Pic de Fonta 1111.1999511719 2019-10-29T07:58:06.000Z 1105 2019-10-29T07:58:09.000Z 1105.5 2019-10-29T07:58:11.000Z 1105.8 2019-10-29T07:58:13.000Z 1106 2019-10-29T07:58:15.000Z 1110.816505051 2019-10-29T07:58:17.000Z 1110.6223301731 2019-10-29T07:58:19.000Z 1110.4281552952 2019-10-29T07:58:21.000Z 1110.2339804172 2019-10-29T07:58:23.000Z 1110.0398055393 2019-10-29T07:58:25.000Z 1110.1639177475 2019-10-29T07:58:27.000Z 1110.3701031785 2019-10-29T07:58:29.000Z 1110.5762886095 2019-10-29T07:58:31.000Z 1110.7824740404 2019-10-29T07:58:33.000Z 1110.9886594714 2019-10-29T07:58:35.000Z 1111 2019-10-29T07:58:37.000Z 1111 2019-10-29T07:58:39.000Z 1111 2019-10-29T07:58:41.000Z 1111 2019-10-29T07:58:43.000Z 1111 2019-10-29T07:58:45.000Z 1111 2019-10-29T07:58:47.000Z 1111 2019-10-29T07:58:49.000Z 1111 2019-10-29T07:58:51.000Z 1111 2019-10-29T07:58:53.000Z 1111 2019-10-29T07:58:55.000Z 1111.1635805761 2019-10-29T07:58:57.000Z 1111.6779838683 2019-10-29T07:59:02.000Z 1111.8837451852 2019-10-29T07:59:04.000Z 1112 2019-10-29T07:59:06.000Z 1112 2019-10-29T07:59:08.000Z 1112 2019-10-29T07:59:11.000Z 1112 2019-10-29T07:59:13.000Z 1112 2019-10-29T07:59:15.000Z 1112.18899968 2019-10-29T07:59:17.000Z 1112.38899968 2019-10-29T07:59:19.000Z 1112.58899968 2019-10-29T07:59:21.000Z 1112.78899968 2019-10-29T07:59:23.000Z 1112.98899968 2019-10-29T07:59:25.000Z 1113.18899968 2019-10-29T07:59:27.000Z 1113.38899968 2019-10-29T07:59:29.000Z 1113.58899968 2019-10-29T07:59:31.000Z 1113.78899968 2019-10-29T07:59:33.000Z 1113.98899968 2019-10-29T07:59:35.000Z 1114 2019-10-29T07:59:37.000Z 1114 2019-10-29T07:59:39.000Z 1114 2019-10-29T07:59:41.000Z 1114 2019-10-29T07:59:44.000Z 1114 2019-10-29T07:59:46.000Z 1114 2019-10-29T07:59:48.000Z 1114 2019-10-29T07:59:50.000Z 1114 2019-10-29T07:59:53.000Z 1114 2019-10-29T07:59:55.000Z 1114 2019-10-29T07:59:58.000Z 1114 2019-10-29T08:00:00.000Z 1114 2019-10-29T08:00:02.000Z 1114 2019-10-29T08:00:04.000Z 1114 2019-10-29T08:00:06.000Z 1114 2019-10-29T08:00:08.000Z 1114 2019-10-29T08:00:10.000Z 1114 2019-10-29T08:00:12.000Z 1114 2019-10-29T08:00:15.000Z 1114.2858555434 2019-10-29T08:00:18.000Z 1114.5825917303 2019-10-29T08:00:21.000Z 1114.9782399793 2019-10-29T08:00:25.000Z 1115.1796171368 2019-10-29T08:00:27.000Z 1115.3814334187 2019-10-29T08:00:29.000Z 1115.5832497007 2019-10-29T08:00:31.000Z 1115.7850659826 2019-10-29T08:00:33.000Z 1116.0871746134 2019-10-29T08:00:36.000Z 1116.2875752865 2019-10-29T08:00:38.000Z 1116.4879759596 2019-10-29T08:00:40.000Z 1116.7885769693 2019-10-29T08:00:43.000Z 1116.9889776423 2019-10-29T08:00:45.000Z 1117.18899968 2019-10-29T08:00:47.000Z 1117.38899968 2019-10-29T08:00:49.000Z 1117.68899968 2019-10-29T08:00:52.000Z 1117.98899968 2019-10-29T08:00:55.000Z 1118.38899968 2019-10-29T08:00:59.000Z 1118.68899968 2019-10-29T08:01:02.000Z 1118.88899968 2019-10-29T08:01:04.000Z 1119.08899968 2019-10-29T08:01:06.000Z 1119.38899968 2019-10-29T08:01:09.000Z 1119.68899968 2019-10-29T08:01:12.000Z 1120.08899968 2019-10-29T08:02:36.000Z 1120.28899968 2019-10-29T08:02:38.000Z 1120.48899968 2019-10-29T08:02:40.000Z 1120.78899968 2019-10-29T08:02:43.000Z 1121.17799936 2019-10-29T08:02:46.000Z 1121.57799936 2019-10-29T08:02:48.000Z 1122.17799936 2019-10-29T08:02:51.000Z 1122.77799936 2019-10-29T08:02:54.000Z 1123.7695352114 2019-10-29T08:02:59.000Z 1124.1651834605 2019-10-29T08:03:01.000Z 1124.5608317096 2019-10-29T08:03:03.000Z 1124.9564799587 2019-10-29T08:03:05.000Z 1125.2810923864 2019-10-29T08:03:08.000Z 1125.4833166593 2019-10-29T08:03:10.000Z 1125.6855409321 2019-10-29T08:03:12.000Z 1125.9888773414 2019-10-29T08:03:15.000Z 1126.48899968 2019-10-29T08:03:20.000Z 1126.88899968 2019-10-29T08:03:24.000Z 1127.17799936 2019-10-29T08:03:26.000Z 1127.77799936 2019-10-29T08:03:29.000Z 1128.37799936 2019-10-29T08:03:32.000Z 1128.97799936 2019-10-29T08:03:35.000Z 1129.18899968 2019-10-29T08:03:37.000Z 1129.48899968 2019-10-29T08:03:40.000Z 1129.98899968 2019-10-29T08:03:45.000Z 1130.37799936 2019-10-29T08:03:47.000Z 1130.77799936 2019-10-29T08:03:49.000Z 1131.17799936 2019-10-29T08:03:51.000Z 1131.57799936 2019-10-29T08:03:53.000Z 1131.97799936 2019-10-29T08:03:55.000Z 1132.37799936 2019-10-29T08:03:57.000Z 1132.77799936 2019-10-29T08:03:59.000Z 1133.17799936 2019-10-29T08:04:01.000Z 1133.57799936 2019-10-29T08:04:03.000Z 1134.17799936 2019-10-29T08:04:06.000Z 1134.57799936 2019-10-29T08:04:08.000Z 1135.17799936 2019-10-29T08:04:11.000Z 1135.77799936 2019-10-29T08:04:14.000Z 1136.2855728063 2019-10-29T08:04:18.000Z 1136.6808297233 2019-10-29T08:04:22.000Z 1137.0779348988 2019-10-29T08:04:26.000Z 1137.4827931984 2019-10-29T08:04:30.000Z 1137.6852223482 2019-10-29T08:04:32.000Z 1137.9888660729 2019-10-29T08:04:35.000Z 1138.5606199618 2019-10-29T08:04:38.000Z 1139.142579044 2019-10-29T08:04:41.000Z 1139.7245381262 2019-10-29T08:04:44.000Z 1140.3261081779 2019-10-29T08:04:47.000Z 1140.9453034288 2019-10-29T08:04:50.000Z 1141.7708970967 2019-10-29T08:04:54.000Z 1142.56699904 2019-10-29T08:04:57.000Z 1143.46699904 2019-10-29T08:05:00.000Z 1144.36699904 2019-10-29T08:05:03.000Z 1145.17799936 2019-10-29T08:05:06.000Z 1145.97799936 2019-10-29T08:05:10.000Z 1146.57799936 2019-10-29T08:05:13.000Z 1147.18899968 2019-10-29T08:05:17.000Z 1147.48899968 2019-10-29T08:05:20.000Z 1147.68899968 2019-10-29T08:05:22.000Z 1147.98899968 2019-10-29T08:05:25.000Z 1148.5728439478 2019-10-29T08:05:28.000Z 1149.1674923029 2019-10-29T08:05:31.000Z 1149.762140658 2019-10-29T08:05:34.000Z 1150.3632693075 2019-10-29T08:05:37.000Z 1150.7669018714 2019-10-29T08:05:39.000Z 1151.3723507173 2019-10-29T08:05:42.000Z 1151.9777995632 2019-10-29T08:05:45.000Z 1152.5717110869 2019-10-29T08:05:48.000Z 1153.363007585 2019-10-29T08:05:52.000Z 1154.1564705414 2019-10-29T08:05:56.000Z 1154.7582753782 2019-10-29T08:05:59.000Z 1155.360080215 2019-10-29T08:06:02.000Z 1155.9618850517 2019-10-29T08:06:05.000Z 1156 2019-10-29T08:06:09.000Z 1156 2019-10-29T08:06:12.000Z 1156 2019-10-29T08:06:15.000Z 1156.57799936 2019-10-29T08:06:18.000Z 1157.17799936 2019-10-29T08:06:21.000Z 1157.77799936 2019-10-29T08:06:24.000Z 1158.3746278294 2019-10-29T08:06:27.000Z 1158.9692761845 2019-10-29T08:06:30.000Z 1159.762140658 2019-10-29T08:06:34.000Z 1160.3632693075 2019-10-29T08:06:37.000Z 1160.9687181534 2019-10-29T08:06:40.000Z 1161.7759832812 2019-10-29T08:06:44.000Z 1162.5774221226 2019-10-29T08:06:48.000Z 1163.1768229137 2019-10-29T08:06:51.000Z 1163.9760239684 2019-10-29T08:06:55.000Z 1164.4817375658 2019-10-29T08:07:00.000Z 1164.7778877087 2019-10-29T08:07:03.000Z 1165.3531791392 2019-10-29T08:07:07.000Z 1165.9586279851 2019-10-29T08:07:10.000Z 1166.564076831 2019-10-29T08:07:13.000Z 1167.1678322215 2019-10-29T08:07:16.000Z 1167.7672330125 2019-10-29T08:07:19.000Z 1168.3666338035 2019-10-29T08:07:22.000Z 1168.9660345945 2019-10-29T08:07:25.000Z 1169.5694167762 2019-10-29T08:07:28.000Z 1170.3742452319 2019-10-29T08:07:32.000Z 1171.17799936 2019-10-29T08:07:36.000Z 1171.77799936 2019-10-29T08:07:39.000Z 1172.17799936 2019-10-29T08:07:41.000Z 1172.97799936 2019-10-29T08:07:45.000Z 1173.3776698269 2019-10-29T08:07:49.000Z 1173.7660195828 2019-10-29T08:07:53.000Z 1174.060825032 2019-10-29T08:07:56.000Z 1175.09414159 2019-10-29T08:08:16.000Z 1176.1401666946 2019-10-29T08:08:21.000Z 1176.7677817573 2019-10-29T08:08:24.000Z 1177.57799936 2019-10-29T08:08:28.000Z 1178.17799936 2019-10-29T08:08:31.000Z 1178.97799936 2019-10-29T08:08:35.000Z 1179.3746278294 2019-10-29T08:08:37.000Z 1180.5639245396 2019-10-29T08:08:43.000Z 1181.3596404746 2019-10-29T08:08:47.000Z 1182.1588415293 2019-10-29T08:08:51.000Z 1182.5584420566 2019-10-29T08:08:53.000Z 1183.1806258953 2019-10-29T08:08:57.000Z 1183.4833503182 2019-10-29T08:09:00.000Z 1183.9878910231 2019-10-29T08:09:05.000Z 1184.776776528 2019-10-29T08:09:09.000Z 1185.5775770723 2019-10-29T08:09:13.000Z 1186.5717110869 2019-10-29T08:09:18.000Z 1187.5608317096 2019-10-29T08:09:23.000Z 1188.5621847728 2019-10-29T08:09:28.000Z 1189.3710818643 2019-10-29T08:09:32.000Z 1190.176411711 2019-10-29T08:09:36.000Z 1191.5639245396 2019-10-29T08:09:43.000Z 1192.2825427947 2019-10-29T08:09:48.000Z 1192.6861753586 2019-10-29T08:09:52.000Z 1193.17799936 2019-10-29T08:09:56.000Z 1193.97799936 2019-10-29T08:10:00.000Z 1194.77799936 2019-10-29T08:10:04.000Z 1196.97799936 2019-10-29T08:10:15.000Z 1197.86699904 2019-10-29T08:10:18.000Z 1199.06699904 2019-10-29T08:10:22.000Z 1199.96699904 2019-10-29T08:10:25.000Z 1200.38899968 2019-10-29T08:10:29.000Z 1200.68899968 2019-10-29T08:10:32.000Z 1200.98899968 2019-10-29T08:10:35.000Z 1201.28899968 2019-10-29T08:10:38.000Z 1201.58899968 2019-10-29T08:10:41.000Z 1201.88899968 2019-10-29T08:10:44.000Z 1202.37799936 2019-10-29T08:10:47.000Z 1203.17799936 2019-10-29T08:10:51.000Z 1203.77799936 2019-10-29T08:10:54.000Z 1204.366633601 2019-10-29T08:10:57.000Z 1204.9485926833 2019-10-29T08:11:00.000Z 1205.5305517655 2019-10-29T08:11:03.000Z 1206.1197097609 2019-10-29T08:11:06.000Z 1206.7389050118 2019-10-29T08:11:09.000Z 1207.3581002627 2019-10-29T08:11:12.000Z 1207.9772955137 2019-10-29T08:11:15.000Z 1208.28899968 2019-10-29T08:11:18.000Z 1208.58899968 2019-10-29T08:11:21.000Z 1208.88899968 2019-10-29T08:11:24.000Z 1209.18899968 2019-10-29T08:11:27.000Z 1209.48899968 2019-10-29T08:11:30.000Z 1209.78899968 2019-10-29T08:11:33.000Z 1210.0881185509 2019-10-29T08:11:36.000Z 1210.4841584058 2019-10-29T08:11:40.000Z 1210.781188297 2019-10-29T08:11:43.000Z 1211.3594383936 2019-10-29T08:11:47.000Z 1211.9618480321 2019-10-29T08:11:50.000Z 1212.7650608835 2019-10-29T08:11:54.000Z 1213.3663668896 2019-10-29T08:11:57.000Z 1213.9669672979 2019-10-29T08:12:00.000Z 1214.5675677061 2019-10-29T08:12:03.000Z 1215.1688441668 2019-10-29T08:12:06.000Z 1215.7718590483 2019-10-29T08:12:09.000Z 1216.3748739297 2019-10-29T08:12:12.000Z 1216.9778888111 2019-10-29T08:12:15.000Z 1217.28899968 2019-10-29T08:12:18.000Z 1217.78899968 2019-10-29T08:12:23.000Z 1218.08899968 2019-10-29T08:12:26.000Z 1218.38899968 2019-10-29T08:12:29.000Z 1218.68899968 2019-10-29T08:12:32.000Z 1218.98899968 2019-10-29T08:12:35.000Z 1219.5756965737 2019-10-29T08:12:38.000Z 1220.1733061355 2019-10-29T08:12:41.000Z 1220.7709156972 2019-10-29T08:12:44.000Z 1221.1857426506 2019-10-29T08:12:47.000Z 1221.4869474699 2019-10-29T08:12:50.000Z 1221.7881522892 2019-10-29T08:12:53.000Z 1222.1767619696 2019-10-29T08:12:56.000Z 1222.7725909759 2019-10-29T08:12:59.000Z 1223.3684199822 2019-10-29T08:13:02.000Z 1223.9642489885 2019-10-29T08:13:05.000Z 1224.2839873624 2019-10-29T08:13:08.000Z 1224.5861022634 2019-10-29T08:13:11.000Z 1224.8882171644 2019-10-29T08:13:14.000Z 1225.37799936 2019-10-29T08:13:17.000Z 1226.17799936 2019-10-29T08:13:21.000Z 1226.77799936 2019-10-29T08:13:24.000Z 1227.86699904 2019-10-29T08:13:28.000Z 1228.76699904 2019-10-29T08:13:31.000Z 1229.96699904 2019-10-29T08:13:35.000Z 1230.77799936 2019-10-29T08:13:39.000Z 1231.37799936 2019-10-29T08:13:42.000Z 1232 2019-10-29T08:13:46.000Z 1231.9811317637 2019-10-29T08:15:05.000Z 1232 2019-10-29T08:15:09.000Z 1232 2019-10-29T08:15:11.000Z 1232 2019-10-29T08:15:14.000Z 1232.37819904 2019-10-29T08:15:17.000Z 1232.97819904 2019-10-29T08:15:20.000Z 1233.77819904 2019-10-29T08:15:24.000Z 1234.3890606762 2019-10-29T08:15:29.000Z 1234.6890307272 2019-10-29T08:15:32.000Z 1235 2019-10-29T08:15:37.000Z 1235 2019-10-29T08:15:48.000Z 1235 2019-10-29T08:15:51.000Z 1234.38199936 2019-10-29T08:16:09.000Z 1234.68199936 2019-10-29T08:16:12.000Z 1234.88199936 2019-10-29T08:16:14.000Z 1235.0825774284 2019-10-29T08:16:16.000Z 1235.3846923294 2019-10-29T08:16:19.000Z 1235.6868072304 2019-10-29T08:16:22.000Z 1235.8882171644 2019-10-29T08:16:24.000Z 1236.08899968 2019-10-29T08:16:26.000Z 1236.28899968 2019-10-29T08:16:28.000Z 1236.48899968 2019-10-29T08:16:30.000Z 1236.78899968 2019-10-29T08:16:33.000Z 1237.17799936 2019-10-29T08:16:36.000Z 1237.77799936 2019-10-29T08:16:39.000Z 1238.37799936 2019-10-29T08:16:42.000Z 1238.97799936 2019-10-29T08:16:45.000Z 1239.86699904 2019-10-29T08:16:48.000Z 1240.76699904 2019-10-29T08:16:51.000Z 1241.66699904 2019-10-29T08:16:54.000Z 1242.2852909884 2019-10-29T08:16:58.000Z 1242.6801578457 2019-10-29T08:17:02.000Z 1242.9763079886 2019-10-29T08:17:05.000Z 1243.5592703354 2019-10-29T08:17:08.000Z 1244.1671728739 2019-10-29T08:17:11.000Z 1244.9777095918 2019-10-29T08:17:15.000Z 1245.5568398038 2019-10-29T08:17:18.000Z 1246.3275531885 2019-10-29T08:17:22.000Z 1246.9055882269 2019-10-29T08:17:25.000Z 1247.7297299095 2019-10-29T08:17:29.000Z 1248.5613301879 2019-10-29T08:17:33.000Z 1249.37799936 2019-10-29T08:17:37.000Z 1250.17799936 2019-10-29T08:17:41.000Z 1250.77799936 2019-10-29T08:17:44.000Z 1251.37799936 2019-10-29T08:17:47.000Z 1252.17799936 2019-10-29T08:17:51.000Z 1253.5619417441 2019-10-29T08:17:57.000Z 1254.4539142768 2019-10-29T08:18:00.000Z 1255.3458868094 2019-10-29T08:18:03.000Z 1256.0804829492 2019-10-29T08:18:06.000Z 1256.3822940087 2019-10-29T08:18:09.000Z 1256.6841050682 2019-10-29T08:18:12.000Z 1257.1704669141 2019-10-29T08:18:16.000Z 1257.9633303818 2019-10-29T08:18:20.000Z 1258.5579779825 2019-10-29T08:18:23.000Z 1259.0776206452 2019-10-29T08:18:26.000Z 1259.38004 2019-10-29T08:18:29.000Z 1259.6824593548 2019-10-29T08:18:32.000Z 1259.9848787097 2019-10-29T08:18:35.000Z 1260.2855710048 2019-10-29T08:18:38.000Z 1260.5861724 2019-10-29T08:18:41.000Z 1260.8867737951 2019-10-29T08:18:44.000Z 1261.2875752865 2019-10-29T08:18:48.000Z 1261.5881762962 2019-10-29T08:18:51.000Z 1261.8887773058 2019-10-29T08:18:54.000Z 1262.37799936 2019-10-29T08:18:57.000Z 1262.97799936 2019-10-29T08:19:00.000Z 1263.57799936 2019-10-29T08:19:03.000Z 1264.0883809848 2019-10-29T08:19:06.000Z 1264.4856003223 2019-10-29T08:19:10.000Z 1264.7835148255 2019-10-29T08:19:13.000Z 1265.1651548568 2019-10-29T08:19:16.000Z 1265.7693846588 2019-10-29T08:19:19.000Z 1266.5750243948 2019-10-29T08:19:23.000Z 1267.08899968 2019-10-29T08:19:26.000Z 1267.38899968 2019-10-29T08:19:29.000Z 1267.68899968 2019-10-29T08:19:32.000Z 1267.98899968 2019-10-29T08:19:35.000Z 1268.28899968 2019-10-29T08:19:38.000Z 1268.58899968 2019-10-29T08:19:41.000Z 1268.88899968 2019-10-29T08:19:44.000Z 1269.3731485483 2019-10-29T08:19:47.000Z 1269.9654488341 2019-10-29T08:19:50.000Z 1270.5577491199 2019-10-29T08:19:53.000Z 1271.0770009882 2019-10-29T08:19:56.000Z 1271.3809522574 2019-10-29T08:19:59.000Z 1271.6849035267 2019-10-29T08:20:02.000Z 1271.9888547959 2019-10-29T08:20:05.000Z 1272.28899968 2019-10-29T08:20:08.000Z 1272.58899968 2019-10-29T08:20:11.000Z 1272.88899968 2019-10-29T08:20:14.000Z 1273.3764933864 2019-10-29T08:20:17.000Z 1273.9741029482 2019-10-29T08:20:20.000Z 1274.57171251 2019-10-29T08:20:23.000Z 1275.1656914874 2019-10-29T08:20:26.000Z 1275.9454190693 2019-10-29T08:20:30.000Z 1276.7251466512 2019-10-29T08:20:34.000Z 1277.327835495 2019-10-29T08:20:37.000Z 1278.1525772189 2019-10-29T08:20:41.000Z 1278.9773189428 2019-10-29T08:20:45.000Z 1279.77799936 2019-10-29T08:20:49.000Z 1280.57799936 2019-10-29T08:20:53.000Z 1281.08899968 2019-10-29T08:20:56.000Z 1281.38899968 2019-10-29T08:20:59.000Z 1281.78899968 2019-10-29T08:21:03.000Z 1282.1778215953 2019-10-29T08:21:06.000Z 1282.97702265 2019-10-29T08:21:10.000Z 1283.7762237047 2019-10-29T08:21:14.000Z 1284.5592229535 2019-10-29T08:21:18.000Z 1285.1417468634 2019-10-29T08:21:21.000Z 1285.9184454099 2019-10-29T08:21:25.000Z 1286.2839873624 2019-10-29T08:22:08.000Z 1286.5861022634 2019-10-29T08:22:11.000Z 1286.8882171644 2019-10-29T08:22:14.000Z 1287.37799936 2019-10-29T08:22:17.000Z 1287.97799936 2019-10-29T08:22:20.000Z 1288.57799936 2019-10-29T08:22:23.000Z 1289.17799936 2019-10-29T08:22:26.000Z 1289.77799936 2019-10-29T08:22:29.000Z 1290.37799936 2019-10-29T08:22:32.000Z 1290.77799936 2019-10-29T08:22:34.000Z 1291 2019-10-29T08:22:36.000Z 1291 2019-10-29T08:22:39.000Z 1291 2019-10-29T08:22:42.000Z 1291 2019-10-29T08:22:45.000Z 1291.57799936 2019-10-29T08:22:48.000Z 1292.17799936 2019-10-29T08:22:51.000Z 1292.77799936 2019-10-29T08:22:54.000Z 1293.37799936 2019-10-29T08:22:57.000Z 1293.97799936 2019-10-29T08:23:00.000Z 1294.57799936 2019-10-29T08:23:03.000Z 1295.08899968 2019-10-29T08:23:06.000Z 1295.38899968 2019-10-29T08:23:09.000Z 1295.68899968 2019-10-29T08:23:12.000Z 1296.17799936 2019-10-29T08:23:16.000Z 1296.77799936 2019-10-29T08:23:19.000Z 1297.57799936 2019-10-29T08:23:23.000Z 1298.3886111932 2019-10-29T08:23:29.000Z 1299.060825032 2019-10-29T08:23:46.000Z 1299.473195894 2019-10-29T08:23:50.000Z 1299.7824740404 2019-10-29T08:23:53.000Z 1300.17799936 2019-10-29T08:23:56.000Z 1300.77799936 2019-10-29T08:23:59.000Z 1301.37799936 2019-10-29T08:24:02.000Z 1302.17799936 2019-10-29T08:24:06.000Z 1302.97799936 2019-10-29T08:24:10.000Z 1303.77799936 2019-10-29T08:24:14.000Z 1304.57799936 2019-10-29T08:24:18.000Z 1305.37799936 2019-10-29T08:24:22.000Z 1305.97799936 2019-10-29T08:24:25.000Z 1306.7733596968 2019-10-29T08:24:29.000Z 1307.5685888309 2019-10-29T08:24:33.000Z 1308.1824529029 2019-10-29T08:24:37.000Z 1308.6809572304 2019-10-29T08:24:42.000Z 1308.9800598269 2019-10-29T08:24:45.000Z 1309.2739724312 2019-10-29T08:24:48.000Z 1309.6653616186 2019-10-29T08:24:52.000Z 1309.9589035091 2019-10-29T08:24:55.000Z 1310.2659788971 2019-10-29T08:24:58.000Z 1310.5752574517 2019-10-29T08:25:01.000Z 1310.8845360063 2019-10-29T08:25:04.000Z 1311.1881881279 2019-10-29T08:25:07.000Z 1311.388388264 2019-10-29T08:25:09.000Z 1311.6886884681 2019-10-29T08:25:12.000Z 1311.9889886722 2019-10-29T08:25:15.000Z 1312.57799936 2019-10-29T08:25:18.000Z 1312.97799936 2019-10-29T08:25:20.000Z 1313.57799936 2019-10-29T08:25:23.000Z 1314.08899968 2019-10-29T08:25:26.000Z 1314.38899968 2019-10-29T08:25:29.000Z 1314.68899968 2019-10-29T08:25:32.000Z 1314.98899968 2019-10-29T08:25:35.000Z 1315 2019-10-29T08:25:38.000Z 1315 2019-10-29T08:25:41.000Z 1315 2019-10-29T08:25:44.000Z 1315.366633601 2019-10-29T08:25:47.000Z 1315.7546063225 2019-10-29T08:25:49.000Z 1316.3365654047 2019-10-29T08:25:52.000Z 1316.918524487 2019-10-29T08:25:55.000Z 1317 2019-10-29T08:25:58.000Z 1317 2019-10-29T08:26:01.000Z 1317 2019-10-29T08:26:04.000Z 1317.3727806692 2019-10-29T08:26:07.000Z 1317.964497019 2019-10-29T08:26:10.000Z 1318.5562133688 2019-10-29T08:26:13.000Z 1319.1521303678 2019-10-29T08:26:16.000Z 1321 2019-10-29T08:26:26.000Z 1321 2019-10-29T08:27:21.000Z 1321 2019-10-29T08:27:23.000Z 1321 2019-10-29T08:27:26.000Z 1321 2019-10-29T08:27:29.000Z 1323 2019-10-29T08:28:45.000Z 1323 2019-10-29T08:28:48.000Z 1323 2019-10-29T08:28:50.000Z 1323 2019-10-29T08:28:52.000Z 1323 2019-10-29T08:28:55.000Z 1323 2019-10-29T08:28:58.000Z 1323 2019-10-29T08:29:02.000Z 1323 2019-10-29T08:29:05.000Z 1323.57799936 2019-10-29T08:29:08.000Z 1324.17799936 2019-10-29T08:29:11.000Z 1325.18899968 2019-10-29T08:29:17.000Z 1325.48899968 2019-10-29T08:29:20.000Z 1327 2019-10-29T08:30:10.000Z 1327 2019-10-29T08:30:13.000Z 1327.17799936 2019-10-29T08:30:16.000Z 1327.77799936 2019-10-29T08:30:19.000Z 1328.37799936 2019-10-29T08:30:22.000Z 1328.97799936 2019-10-29T08:30:25.000Z 1329.57799936 2019-10-29T08:30:28.000Z 1330.17799936 2019-10-29T08:30:31.000Z 1330.57799936 2019-10-29T08:30:33.000Z 1331.1778215953 2019-10-29T08:30:36.000Z 1331.7772223863 2019-10-29T08:30:39.000Z 1332.3766231773 2019-10-29T08:30:42.000Z 1332.7762237047 2019-10-29T08:30:44.000Z 1333.0880880599 2019-10-29T08:30:46.000Z 1333.2882881959 2019-10-29T08:30:48.000Z 1333.488488332 2019-10-29T08:30:50.000Z 1333.7887885361 2019-10-29T08:30:53.000Z 1334.2582197343 2019-10-29T08:30:56.000Z 1335.1286264626 2019-10-29T08:30:59.000Z 1335.9990331909 2019-10-29T08:31:02.000Z 1336.8694399192 2019-10-29T08:31:05.000Z 1337 2019-10-29T08:31:08.000Z 1337 2019-10-29T08:31:11.000Z 1337 2019-10-29T08:31:14.000Z 1337.3747499 2019-10-29T08:31:17.000Z 1337.9759519192 2019-10-29T08:31:20.000Z 1338.5771539385 2019-10-29T08:31:23.000Z 1339.08899968 2019-10-29T08:31:26.000Z 1339.38899968 2019-10-29T08:31:29.000Z 1339.78899968 2019-10-29T08:31:33.000Z 1340.17799936 2019-10-29T08:31:36.000Z 1340.97799936 2019-10-29T08:31:40.000Z 1341.57799936 2019-10-29T08:31:43.000Z 1342.0882058555 2019-10-29T08:31:46.000Z 1342.3855300331 2019-10-29T08:31:49.000Z 1342.7819622698 2019-10-29T08:31:53.000Z 1343.1614530256 2019-10-29T08:31:56.000Z 1343.7669018714 2019-10-29T08:31:59.000Z 1344.5741669993 2019-10-29T08:32:03.000Z 1345.18899968 2019-10-29T08:32:07.000Z 1345.58899968 2019-10-29T08:32:11.000Z 1345.88899968 2019-10-29T08:32:14.000Z 1346.77799936 2019-10-29T08:32:19.000Z 1347.37799936 2019-10-29T08:32:22.000Z 1348.17799936 2019-10-29T08:32:26.000Z 1348.77799936 2019-10-29T08:32:29.000Z 1349.57799936 2019-10-29T08:32:33.000Z 1350.78899968 2019-10-29T08:32:43.000Z 1351.17799936 2019-10-29T08:32:46.000Z 1351.77799936 2019-10-29T08:32:49.000Z 1352.57799936 2019-10-29T08:32:53.000Z 1353.37799936 2019-10-29T08:32:57.000Z 1353.97799936 2019-10-29T08:33:00.000Z 1354.97799936 2019-10-29T08:33:05.000Z 1355 2019-10-29T08:33:08.000Z 1355 2019-10-29T08:33:11.000Z 1355 2019-10-29T08:33:14.000Z 1356.5644986797 2019-10-29T08:33:23.000Z 1357 2019-10-29T08:33:26.000Z 1357 2019-10-29T08:33:28.000Z 1357 2019-10-29T08:33:31.000Z 1357 2019-10-29T08:33:34.000Z 1357.37799936 2019-10-29T08:33:37.000Z 1357.97799936 2019-10-29T08:33:40.000Z 1358.57799936 2019-10-29T08:33:43.000Z 1359.17799936 2019-10-29T08:33:46.000Z 1359.57799936 2019-10-29T08:33:48.000Z 1360.17799936 2019-10-29T08:33:51.000Z 1360.77799936 2019-10-29T08:33:54.000Z 1360.8126860853 2019-10-29T08:33:57.000Z 1360.5153619078 2019-10-29T08:34:00.000Z 1360.3171457894 2019-10-29T08:34:02.000Z 1360.0198216118 2019-10-29T08:34:05.000Z 1360.5650855895 2019-10-29T08:34:08.000Z 1361.1705344353 2019-10-29T08:34:11.000Z 1361.7759832812 2019-10-29T08:34:14.000Z 1362.18899968 2019-10-29T08:34:17.000Z 1362.48899968 2019-10-29T08:34:20.000Z 1362.78899968 2019-10-29T08:34:23.000Z 1363.17799936 2019-10-29T08:34:26.000Z 1363.77799936 2019-10-29T08:34:29.000Z 1364.37799936 2019-10-29T08:34:32.000Z 1364.97799936 2019-10-29T08:34:35.000Z 1365.28899968 2019-10-29T08:34:38.000Z 1365.58899968 2019-10-29T08:34:41.000Z 1365.88899968 2019-10-29T08:34:44.000Z 1366.1888109295 2019-10-29T08:34:47.000Z 1366.488511325 2019-10-29T08:34:50.000Z 1366.7882117205 2019-10-29T08:34:53.000Z 1367.1761761197 2019-10-29T08:34:56.000Z 1367.776776528 2019-10-29T08:34:59.000Z 1368.3773769362 2019-10-29T08:35:02.000Z 1368.9779773444 2019-10-29T08:35:05.000Z 1369.57799936 2019-10-29T08:35:08.000Z 1370.17799936 2019-10-29T08:35:11.000Z 1370.77799936 2019-10-29T08:35:14.000Z 1371.18899968 2019-10-29T08:35:17.000Z 1371.48899968 2019-10-29T08:35:20.000Z 1371.78899968 2019-10-29T08:35:23.000Z 1372.17799936 2019-10-29T08:35:26.000Z 1372.97799936 2019-10-29T08:35:30.000Z 1373.57799936 2019-10-29T08:35:33.000Z 1374.08899968 2019-10-29T08:35:36.000Z 1374.38899968 2019-10-29T08:35:39.000Z 1376.2887110613 2019-10-29T08:37:48.000Z 1377.7887885361 2019-10-29T08:38:43.000Z 1378 2019-10-29T08:38:46.000Z 1378 2019-10-29T08:38:49.000Z 1378 2019-10-29T08:38:52.000Z 1378 2019-10-29T08:38:55.000Z 1378.2786718897 2019-10-29T08:38:58.000Z 1378.5804829492 2019-10-29T08:39:01.000Z 1378.9828976952 2019-10-29T08:39:05.000Z 1379.7706238901 2019-10-29T08:39:09.000Z 1380.7766594597 2019-10-29T08:39:14.000Z 1381.97799936 2019-10-29T08:39:20.000Z 1382.57799936 2019-10-29T08:39:23.000Z 1383.1716484233 2019-10-29T08:39:26.000Z 1383.7502406944 2019-10-29T08:39:29.000Z 1384.3288329655 2019-10-29T08:39:32.000Z 1384.9074252366 2019-10-29T08:39:35.000Z 1385.7310485629 2019-10-29T08:39:39.000Z 1386.3541013154 2019-10-29T08:39:42.000Z 1386.9771540678 2019-10-29T08:39:45.000Z 1387.77799936 2019-10-29T08:39:49.000Z 1388.37799936 2019-10-29T08:39:52.000Z 1388.97799936 2019-10-29T08:39:55.000Z 1389.28899968 2019-10-29T08:39:58.000Z 1389.58899968 2019-10-29T08:40:01.000Z 1389.88899968 2019-10-29T08:40:04.000Z 1390.57799936 2019-10-29T08:40:08.000Z 1391.17799936 2019-10-29T08:40:11.000Z 1392.1765866667 2019-10-29T08:40:16.000Z 1392.7718247619 2019-10-29T08:40:19.000Z 1393.5654755556 2019-10-29T08:40:23.000Z 1394.1824593548 2019-10-29T08:40:27.000Z 1394.4848787097 2019-10-29T08:40:30.000Z 1394.8881045161 2019-10-29T08:40:34.000Z 1395.57799936 2019-10-29T08:40:38.000Z 1396.17799936 2019-10-29T08:40:41.000Z 1396.97799936 2019-10-29T08:40:45.000Z 1397.38899968 2019-10-29T08:40:49.000Z 1397.78899968 2019-10-29T08:40:53.000Z 1398.3738869624 2019-10-29T08:40:57.000Z 1399.1651834605 2019-10-29T08:41:01.000Z 1399.9564799587 2019-10-29T08:41:05.000Z 1400.7644090457 2019-10-29T08:41:09.000Z 1401.5733061371 2019-10-29T08:41:13.000Z 1402.1878725649 2019-10-29T08:41:17.000Z 1402.6848907737 2019-10-29T08:41:22.000Z 1403.1670025484 2019-10-29T08:41:26.000Z 1403.9718310041 2019-10-29T08:41:30.000Z 1404.7766594597 2019-10-29T08:41:34.000Z 1405.97799936 2019-10-29T08:41:40.000Z 1406.97799936 2019-10-29T08:41:45.000Z 1407.77799936 2019-10-29T08:41:49.000Z 1408.97799936 2019-10-29T08:41:55.000Z 1410.46699904 2019-10-29T08:42:00.000Z 1412.08899968 2019-10-29T08:42:06.000Z 1412.68899968 2019-10-29T08:42:12.000Z 1413.57799936 2019-10-29T08:42:18.000Z 1414.57799936 2019-10-29T08:42:23.000Z 1415.18899968 2019-10-29T08:42:27.000Z 1415.58899968 2019-10-29T08:42:31.000Z 1415.98899968 2019-10-29T08:42:35.000Z 1416.7553396538 2019-10-29T08:42:39.000Z 1417.5320391655 2019-10-29T08:42:43.000Z 1418.1639177475 2019-10-29T08:42:47.000Z 1418.5762886095 2019-10-29T08:42:51.000Z 1418.9886594714 2019-10-29T08:42:55.000Z 1419.77799936 2019-10-29T08:42:59.000Z 1420.57799936 2019-10-29T08:43:03.000Z 1421.18899968 2019-10-29T08:43:07.000Z 1421.58899968 2019-10-29T08:43:11.000Z 1421.98899968 2019-10-29T08:43:15.000Z 1422.7710600661 2019-10-29T08:43:19.000Z 1423.5639245396 2019-10-29T08:43:23.000Z 1425.1646586345 2019-10-29T08:43:31.000Z 1425.9678714859 2019-10-29T08:43:35.000Z 1426.5869344846 2019-10-29T08:43:41.000Z 1427.26699904 2019-10-29T08:43:46.000Z 1429.06699904 2019-10-29T08:43:52.000Z 1430.77799936 2019-10-29T08:43:59.000Z 1432.08899968 2019-10-29T08:44:06.000Z 1432.58899968 2019-10-29T08:44:11.000Z 1433.3757451297 2019-10-29T08:44:17.000Z 1434.7673961145 2019-10-29T08:44:24.000Z 1435.7706238901 2019-10-29T08:44:29.000Z 1436.7766594597 2019-10-29T08:44:34.000Z 1437.57799936 2019-10-29T08:44:38.000Z 1438.57799936 2019-10-29T08:44:43.000Z 1439.37799936 2019-10-29T08:44:47.000Z 1440.17799936 2019-10-29T08:44:51.000Z 1440.77799936 2019-10-29T08:44:54.000Z 1441.38899968 2019-10-29T08:44:59.000Z 1441.88899968 2019-10-29T08:45:04.000Z 1442.97799936 2019-10-29T08:45:10.000Z 1443.97799936 2019-10-29T08:45:15.000Z 1444.77799936 2019-10-29T08:45:19.000Z 1445.77799936 2019-10-29T08:45:24.000Z 1446.38899968 2019-10-29T08:45:29.000Z 1446.78899968 2019-10-29T08:45:33.000Z 1447.4875375354 2019-10-29T08:45:40.000Z 1447.7866405136 2019-10-29T08:45:43.000Z 1448.7509730727 2019-10-29T08:45:49.000Z 1449.7237345074 2019-10-29T08:45:54.000Z 1450.3694525059 2019-10-29T08:45:59.000Z 1450.8854485483 2019-10-29T08:46:04.000Z 1451.77799936 2019-10-29T08:46:09.000Z 1452.77799936 2019-10-29T08:46:14.000Z 1453.97799936 2019-10-29T08:46:20.000Z 1454.97799936 2019-10-29T08:46:25.000Z 1455.97799936 2019-10-29T08:46:30.000Z 1456.77799936 2019-10-29T08:46:34.000Z 1457.77799936 2019-10-29T08:46:39.000Z 1459.17799936 2019-10-29T08:46:46.000Z 1460.37799936 2019-10-29T08:46:52.000Z 1461 2019-10-29T08:46:56.000Z 1461 2019-10-29T08:47:01.000Z 1461 2019-10-29T08:47:05.000Z 1463.68899968 2019-10-29T08:47:22.000Z 1464 2019-10-29T08:48:33.000Z 1464 2019-10-29T08:48:51.000Z 1465.6886884681 2019-10-29T08:50:12.000Z 1466.37799936 2019-10-29T08:50:17.000Z 1467.17799936 2019-10-29T08:50:21.000Z 1467.97799936 2019-10-29T08:50:25.000Z 1468.77799936 2019-10-29T08:50:29.000Z 1469.37799936 2019-10-29T08:50:32.000Z 1470.17799936 2019-10-29T08:50:36.000Z 1470.97799936 2019-10-29T08:50:40.000Z 1471.77799936 2019-10-29T08:50:44.000Z 1472.28899968 2019-10-29T08:50:48.000Z 1472.78899968 2019-10-29T08:50:53.000Z 1473.57799936 2019-10-29T08:50:58.000Z 1474.37799936 2019-10-29T08:51:02.000Z 1475.37799936 2019-10-29T08:51:07.000Z 1476.37799936 2019-10-29T08:51:12.000Z 1477.1867585771 2019-10-29T08:51:17.000Z 1477.6808297233 2019-10-29T08:51:22.000Z 1478.3568541935 2019-10-29T08:51:27.000Z 1479.5665316129 2019-10-29T08:51:33.000Z 1480.5722885141 2019-10-29T08:51:38.000Z 1481.5763045783 2019-10-29T08:51:43.000Z 1482.38899968 2019-10-29T08:51:49.000Z 1482.98899968 2019-10-29T08:51:55.000Z 1484.76699904 2019-10-29T08:52:01.000Z 1486.1704974713 2019-10-29T08:52:06.000Z 1487.3199227586 2019-10-29T08:52:12.000Z 1488.1516733054 2019-10-29T08:52:17.000Z 1488.6746858577 2019-10-29T08:52:22.000Z 1489.37799936 2019-10-29T08:52:27.000Z 1490.17799936 2019-10-29T08:52:31.000Z 1491.18899968 2019-10-29T08:52:37.000Z 1491.78899968 2019-10-29T08:52:43.000Z 1492.9683168116 2019-10-29T08:52:50.000Z 1494.3616165743 2019-10-29T08:52:57.000Z 1495.3717169314 2019-10-29T08:53:02.000Z 1496.28899968 2019-10-29T08:53:08.000Z 1496.98899968 2019-10-29T08:53:15.000Z 1498.5639245396 2019-10-29T08:53:23.000Z 1499.9687181534 2019-10-29T08:53:30.000Z 1501.08899968 2019-10-29T08:53:36.000Z 1501.68899968 2019-10-29T08:53:42.000Z 1502.28899968 2019-10-29T08:53:48.000Z 1503.17799936 2019-10-29T08:53:56.000Z 1503.97799936 2019-10-29T08:54:00.000Z 1504.97799936 2019-10-29T08:54:05.000Z 1505.97799936 2019-10-29T08:54:10.000Z 1506.97799936 2019-10-29T08:54:15.000Z 1507.68899968 2019-10-29T08:54:22.000Z 1508.57799936 2019-10-29T08:54:28.000Z 1509.77799936 2019-10-29T08:54:34.000Z 1510.48899968 2019-10-29T08:54:40.000Z 1510.98899968 2019-10-29T08:54:45.000Z 1511.58899968 2019-10-29T08:54:51.000Z 1512.56699904 2019-10-29T08:54:57.000Z 1514.36699904 2019-10-29T08:55:03.000Z 1515.77799936 2019-10-29T08:55:09.000Z 1516.97799936 2019-10-29T08:55:15.000Z 1517.9485926833 2019-10-29T08:55:20.000Z 1518.918524487 2019-10-29T08:55:25.000Z 1519.5758509229 2019-10-29T08:55:31.000Z 1519.9886477568 2019-10-29T08:55:35.000Z 1521.37799936 2019-10-29T08:55:42.000Z 1522.08899968 2019-10-29T08:55:46.000Z 1522.48899968 2019-10-29T08:55:50.000Z 1522.88899968 2019-10-29T08:55:54.000Z 1523.5711456127 2019-10-29T08:55:58.000Z 1524.7569163636 2019-10-29T08:56:04.000Z 1525.2792335484 2019-10-29T08:56:08.000Z 1525.7832658064 2019-10-29T08:56:13.000Z 1526.5722885141 2019-10-29T08:56:18.000Z 1527.3755013655 2019-10-29T08:56:22.000Z 1528.28899968 2019-10-29T08:56:28.000Z 1528.78899968 2019-10-29T08:56:33.000Z 1529.97799936 2019-10-29T08:56:40.000Z 1530.77799936 2019-10-29T08:56:44.000Z 1531.38899968 2019-10-29T08:56:49.000Z 1531.78899968 2019-10-29T08:56:53.000Z 1532.57799936 2019-10-29T08:56:58.000Z 1533.57799936 2019-10-29T08:57:03.000Z 1534.18899968 2019-10-29T08:57:07.000Z 1534.78899968 2019-10-29T08:57:13.000Z 1535.77799936 2019-10-29T08:57:19.000Z 1536.77799936 2019-10-29T08:57:24.000Z 1537.97799936 2019-10-29T08:57:30.000Z 1539.1762371018 2019-10-29T08:57:36.000Z 1540.3643566665 2019-10-29T08:57:42.000Z 1541.4804411823 2019-10-29T08:57:50.000Z 1541.981945213 2019-10-29T08:57:55.000Z 1542.964964611 2019-10-29T08:58:00.000Z 1544.1841048312 2019-10-29T08:58:07.000Z 1544.6871226159 2019-10-29T08:58:12.000Z 1545.57799936 2019-10-29T08:58:18.000Z 1546.97799936 2019-10-29T08:58:25.000Z 1548.9990331909 2019-10-29T08:58:32.000Z 1550.2639753117 2019-10-29T08:58:38.000Z 1551.37799936 2019-10-29T08:58:47.000Z 1552.37799936 2019-10-29T08:58:52.000Z 1553.97799936 2019-10-29T08:59:00.000Z 1554.77799936 2019-10-29T08:59:04.000Z 1555.1871285146 2019-10-29T08:59:07.000Z 1555.781188297 2019-10-29T08:59:13.000Z 1556.560804483 2019-10-29T08:59:18.000Z 1557.3648243249 2019-10-29T08:59:22.000Z 1558.3698491273 2019-10-29T08:59:27.000Z 1559.3748739297 2019-10-29T08:59:32.000Z 1560.08899968 2019-10-29T08:59:36.000Z 1560.48899968 2019-10-29T08:59:40.000Z 1560.88899968 2019-10-29T08:59:44.000Z 1561.385912381 2019-10-29T08:59:49.000Z 1561.9811504762 2019-10-29T08:59:55.000Z 1563.4458917489 2019-10-29T09:00:00.000Z 1564.9488987247 2019-10-29T09:00:05.000Z 1565.4815554994 2019-10-29T09:00:10.000Z 1565.8803589614 2019-10-29T09:00:14.000Z 1566.564516129 2019-10-29T09:00:18.000Z 1567.5725806452 2019-10-29T09:00:23.000Z 1568.1881881279 2019-10-29T09:00:27.000Z 1568.5885884 2019-10-29T09:00:31.000Z 1569.08899968 2019-10-29T09:00:36.000Z 1569.48899968 2019-10-29T09:00:40.000Z 1569.88899968 2019-10-29T09:00:44.000Z 1570.3874498805 2019-10-29T09:00:49.000Z 1570.6862546613 2019-10-29T09:00:52.000Z 1571.0853410442 2019-10-29T09:00:56.000Z 1571.4869474699 2019-10-29T09:01:00.000Z 1576.38899968 2019-10-29T09:10:09.000Z 1576.68899968 2019-10-29T09:10:12.000Z 1576.98899968 2019-10-29T09:10:15.000Z 1577.38899968 2019-10-29T09:10:19.000Z 1577.78899968 2019-10-29T09:10:23.000Z 1578.37799936 2019-10-29T09:10:27.000Z 1578.97799936 2019-10-29T09:10:30.000Z 1579.77799936 2019-10-29T09:10:34.000Z 1580.57799936 2019-10-29T09:10:38.000Z 1581.37799936 2019-10-29T09:10:42.000Z 1582.17799936 2019-10-29T09:10:46.000Z 1582.97799936 2019-10-29T09:10:50.000Z 1583.57799936 2019-10-29T09:10:53.000Z 1584.3731485483 2019-10-29T09:10:57.000Z 1585.1628822627 2019-10-29T09:11:01.000Z 1585.7551825485 2019-10-29T09:11:04.000Z 1586.1723800736 2019-10-29T09:11:07.000Z 1586.5641529682 2019-10-29T09:11:11.000Z 1586.9559258628 2019-10-29T09:11:15.000Z 1587.7349898236 2019-10-29T09:11:19.000Z 1588.5631466248 2019-10-29T09:11:23.000Z 1589.37799936 2019-10-29T09:11:27.000Z 1590.17799936 2019-10-29T09:11:31.000Z 1591.08899968 2019-10-29T09:11:36.000Z 1591.48899968 2019-10-29T09:11:40.000Z 1591.88899968 2019-10-29T09:11:44.000Z 1592.37799936 2019-10-29T09:11:47.000Z 1593.17799936 2019-10-29T09:11:51.000Z 1593.77799936 2019-10-29T09:11:54.000Z 1594.18899968 2019-10-29T09:11:57.000Z 1594.48899968 2019-10-29T09:12:00.000Z 1594.78899968 2019-10-29T09:12:03.000Z 1595.3749993651 2019-10-29T09:12:07.000Z 1596.1686501587 2019-10-29T09:12:11.000Z 1596.9623009524 2019-10-29T09:12:15.000Z 1597.2832658064 2019-10-29T09:12:18.000Z 1597.7872980645 2019-10-29T09:12:23.000Z 1598.86699904 2019-10-29T09:12:28.000Z 1600.06699904 2019-10-29T09:12:32.000Z 1601.08899968 2019-10-29T09:12:36.000Z 1601.48899968 2019-10-29T09:12:40.000Z 1601.88899968 2019-10-29T09:12:44.000Z 1602.3757451297 2019-10-29T09:12:47.000Z 1603.1709742638 2019-10-29T09:12:51.000Z 1603.966203398 2019-10-29T09:12:55.000Z 1604.9718310041 2019-10-29T09:13:00.000Z 1605.5754523458 2019-10-29T09:13:03.000Z 1606.18899968 2019-10-29T09:13:07.000Z 1606.58899968 2019-10-29T09:13:11.000Z 1606.98899968 2019-10-29T09:13:15.000Z 1607.5705819769 2019-10-29T09:13:18.000Z 1608.1628822627 2019-10-29T09:13:21.000Z 1609.1521521034 2019-10-29T09:13:26.000Z 1609.9529526477 2019-10-29T09:13:30.000Z 1610.753753192 2019-10-29T09:13:34.000Z 1611 2019-10-29T09:13:37.000Z 1611 2019-10-29T09:13:42.000Z 1611.1760628378 2019-10-29T09:13:46.000Z 1611.967359336 2019-10-29T09:13:50.000Z 1612.9564799587 2019-10-29T09:13:55.000Z 1614.1408462675 2019-10-29T09:13:59.000Z 1615.0462782801 2019-10-29T09:14:02.000Z 1615.9517102927 2019-10-29T09:14:05.000Z 1616 2019-10-29T09:14:08.000Z 1616 2019-10-29T09:14:12.000Z 1616.3634609231 2019-10-29T09:14:17.000Z 1617.1326916923 2019-10-29T09:14:21.000Z 1617.7096147692 2019-10-29T09:14:24.000Z 1618.155208 2019-10-29T09:14:27.000Z 1618.5718746667 2019-10-29T09:14:31.000Z 1618.9885413333 2019-10-29T09:14:35.000Z 1619.57799936 2019-10-29T09:14:38.000Z 1620.17799936 2019-10-29T09:14:41.000Z 1620.97799936 2019-10-29T09:14:45.000Z 1621.7672582357 2019-10-29T09:14:49.000Z 1622.5562133688 2019-10-29T09:14:53.000Z 1623.0752260221 2019-10-29T09:14:56.000Z 1623.6770316315 2019-10-29T09:15:02.000Z 1624.1567851556 2019-10-29T09:15:06.000Z 1625.7648248395 2019-10-29T09:15:14.000Z 1626.1826349333 2019-10-29T09:15:17.000Z 1626.5818362751 2019-10-29T09:15:21.000Z 1626.9810376169 2019-10-29T09:15:25.000Z 1627.3840722581 2019-10-29T09:15:29.000Z 1627.6864916129 2019-10-29T09:15:32.000Z 1627.9889109677 2019-10-29T09:15:35.000Z 1628.2869906536 2019-10-29T09:15:38.000Z 1628.6842099911 2019-10-29T09:15:42.000Z 1629.1651548568 2019-10-29T09:15:46.000Z 1629.9707945928 2019-10-29T09:15:50.000Z 1630.5750243948 2019-10-29T09:15:53.000Z 1631.188059443 2019-10-29T09:15:57.000Z 1631.6855720392 2019-10-29T09:16:02.000Z 1632.1688441668 2019-10-29T09:16:06.000Z 1632.9728640087 2019-10-29T09:16:10.000Z 1633.7768838506 2019-10-29T09:16:14.000Z 1634.38899968 2019-10-29T09:16:19.000Z 1634.68899968 2019-10-29T09:16:22.000Z 1634.98899968 2019-10-29T09:16:25.000Z 1635.57799936 2019-10-29T09:16:28.000Z 1636.17799936 2019-10-29T09:16:31.000Z 1636.97799936 2019-10-29T09:16:35.000Z 1637.38899968 2019-10-29T09:16:39.000Z 1637.78899968 2019-10-29T09:16:43.000Z 1639.38899968 2019-10-29T09:16:59.000Z 1639.68899968 2019-10-29T09:17:02.000Z 1640.08899968 2019-10-29T09:17:06.000Z 1640.48899968 2019-10-29T09:17:10.000Z 1640.88899968 2019-10-29T09:17:14.000Z 1641.1882466932 2019-10-29T09:17:17.000Z 1641.4870514741 2019-10-29T09:17:20.000Z 1641.785856255 2019-10-29T09:17:23.000Z 1642.1655299971 2019-10-29T09:17:26.000Z 1642.7497557158 2019-10-29T09:17:29.000Z 1643.5287233406 2019-10-29T09:17:33.000Z 1644.3261081779 2019-10-29T09:17:37.000Z 1645.1517018458 2019-10-29T09:17:41.000Z 1646.17799936 2019-10-29T09:17:46.000Z 1646.97799936 2019-10-29T09:17:50.000Z 1647.77799936 2019-10-29T09:17:54.000Z 1648.38899968 2019-10-29T09:17:59.000Z 1648.78899968 2019-10-29T09:18:03.000Z 1649.1874996825 2019-10-29T09:18:07.000Z 1649.6835314286 2019-10-29T09:18:12.000Z 1650.0814886641 2019-10-29T09:18:16.000Z 1650.4839034102 2019-10-29T09:18:20.000Z 1650.7857144697 2019-10-29T09:18:23.000Z 1651.1743492269 2019-10-29T09:18:26.000Z 1651.7755512461 2019-10-29T09:18:29.000Z 1652.5771539385 2019-10-29T09:18:33.000Z 1653.18899968 2019-10-29T09:18:37.000Z 1653.58899968 2019-10-29T09:18:41.000Z 1653.88899968 2019-10-29T09:18:44.000Z 1654.18899968 2019-10-29T09:18:47.000Z 1654.48899968 2019-10-29T09:18:50.000Z 1654.88899968 2019-10-29T09:18:54.000Z 1655.37799936 2019-10-29T09:18:57.000Z 1655.97799936 2019-10-29T09:19:00.000Z 1656.57799936 2019-10-29T09:19:03.000Z 1657.177467129 2019-10-29T09:19:06.000Z 1657.7756730854 2019-10-29T09:19:09.000Z 1658.3738790418 2019-10-29T09:19:12.000Z 1658.9720849982 2019-10-29T09:19:15.000Z 1659.7743235072 2019-10-29T09:19:19.000Z 1660.5767299562 2019-10-29T09:19:23.000Z 1661.08899968 2019-10-29T09:19:26.000Z 1661.58899968 2019-10-29T09:19:31.000Z 1661.98899968 2019-10-29T09:19:35.000Z 1662.482724417 2019-10-29T09:19:40.000Z 1662.8775912743 2019-10-29T09:19:44.000Z 1663.5592703354 2019-10-29T09:19:48.000Z 1664.3698070534 2019-10-29T09:19:52.000Z 1665.56699904 2019-10-29T09:19:57.000Z 1667.06699904 2019-10-29T09:20:02.000Z 1668 2019-10-29T09:20:07.000Z 1668 2019-10-29T09:20:12.000Z 1668.37799936 2019-10-29T09:20:17.000Z 1668.97799936 2019-10-29T09:20:20.000Z 1669.77799936 2019-10-29T09:20:24.000Z 1670.28899968 2019-10-29T09:20:28.000Z 1670.68899968 2019-10-29T09:20:32.000Z 1671.1726472403 2019-10-29T09:20:36.000Z 1671.9485926833 2019-10-29T09:20:40.000Z 1672.7245381262 2019-10-29T09:20:44.000Z 1673.2662532974 2019-10-29T09:20:48.000Z 1673.6790501314 2019-10-29T09:20:52.000Z 1674.08899968 2019-10-29T09:20:56.000Z 1674.38899968 2019-10-29T09:20:59.000Z 1674.78899968 2019-10-29T09:21:03.000Z 1675.17799936 2019-10-29T09:21:06.000Z 1675.97799936 2019-10-29T09:21:10.000Z 1676.57799936 2019-10-29T09:21:13.000Z 1677.1762371018 2019-10-29T09:21:16.000Z 1677.7702968841 2019-10-29T09:21:19.000Z 1678.562376594 2019-10-29T09:21:23.000Z 1679 2019-10-29T09:21:26.000Z 1679 2019-10-29T09:21:30.000Z 1679 2019-10-29T09:21:34.000Z 1679.36199936 2019-10-29T09:21:37.000Z 1680.16199936 2019-10-29T09:21:41.000Z 1680.96199936 2019-10-29T09:21:45.000Z 1681.767371204 2019-10-29T09:21:49.000Z 1682.3716010059 2019-10-29T09:21:52.000Z 1683.1761761197 2019-10-29T09:21:56.000Z 1683.976976664 2019-10-29T09:22:00.000Z 1684.7777772083 2019-10-29T09:22:04.000Z 1685.28899968 2019-10-29T09:22:08.000Z 1685.58899968 2019-10-29T09:22:11.000Z 1685.88899968 2019-10-29T09:22:14.000Z 1686.5745524132 2019-10-29T09:22:18.000Z 1687.3697815474 2019-10-29T09:22:22.000Z 1687.966203398 2019-10-29T09:22:25.000Z 1688.7706238901 2019-10-29T09:22:29.000Z 1689.5754523458 2019-10-29T09:22:33.000Z 1690.18899968 2019-10-29T09:22:37.000Z 1690.58899968 2019-10-29T09:22:41.000Z 1690.88899968 2019-10-29T09:22:44.000Z 1691.28899968 2019-10-29T09:22:48.000Z 1691.68899968 2019-10-29T09:22:52.000Z 1692.17799936 2019-10-29T09:22:56.000Z 1692.97799936 2019-10-29T09:23:00.000Z 1693.77799936 2019-10-29T09:23:04.000Z 1695 2019-10-29T09:24:15.000Z 1697.08899968 2019-10-29T09:29:26.000Z 1697.38899968 2019-10-29T09:29:29.000Z 1697.78899968 2019-10-29T09:29:33.000Z 1698 2019-10-29T09:29:41.000Z 1698 2019-10-29T09:29:44.000Z 1698.3764933864 2019-10-29T09:29:47.000Z 1698.9741029482 2019-10-29T09:29:50.000Z 1699.57171251 2019-10-29T09:29:53.000Z 1700 2019-10-29T09:30:01.000Z 1700 2019-10-29T09:30:04.000Z 1700.3669898979 2019-10-29T09:30:07.000Z 1700.9495145317 2019-10-29T09:30:10.000Z 1701.5320391655 2019-10-29T09:30:13.000Z 1702.060825032 2019-10-29T09:30:16.000Z 1702.3701031785 2019-10-29T09:30:19.000Z 1702.6793813249 2019-10-29T09:30:22.000Z 1702.9886594714 2019-10-29T09:30:25.000Z 1703 2019-10-29T09:30:27.000Z 1703 2019-10-29T09:30:30.000Z 1703 2019-10-29T09:30:32.000Z 1703 2019-10-29T09:30:35.000Z 1703.534020926 2019-10-29T09:30:38.000Z 1704.1525772189 2019-10-29T09:30:41.000Z 1704.7711335118 2019-10-29T09:30:44.000Z 1705.1871285146 2019-10-29T09:30:47.000Z 1705.4841584058 2019-10-29T09:30:50.000Z 1705.781188297 2019-10-29T09:30:53.000Z 1706 2019-10-29T09:30:56.000Z 1706 2019-10-29T09:31:00.000Z 1706 2019-10-29T09:31:03.000Z 1706.17799936 2019-10-29T09:31:06.000Z 1706.97799936 2019-10-29T09:31:10.000Z 1707.77799936 2019-10-29T09:31:14.000Z 1708.57799936 2019-10-29T09:31:18.000Z 1709.57799936 2019-10-29T09:31:23.000Z 1710.57799936 2019-10-29T09:31:28.000Z 1711.37799936 2019-10-29T09:31:32.000Z 1712.0882058555 2019-10-29T09:31:36.000Z 1712.4846380922 2019-10-29T09:31:40.000Z 1712.881070329 2019-10-29T09:31:44.000Z 1713.2808426177 2019-10-29T09:31:48.000Z 1713.6820463573 2019-10-29T09:31:52.000Z 1714.3682096623 2019-10-29T09:31:57.000Z 1715.3742452319 2019-10-29T09:32:02.000Z 1716.2869906536 2019-10-29T09:32:08.000Z 1716.6842099911 2019-10-29T09:32:12.000Z 1717.3661961311 2019-10-29T09:32:17.000Z 1718.5734403692 2019-10-29T09:32:23.000Z 1719.5765763919 2019-10-29T09:32:28.000Z 1720.3773769362 2019-10-29T09:32:32.000Z 1721.1765866667 2019-10-29T09:32:36.000Z 1722.1686501587 2019-10-29T09:32:41.000Z 1723.1824593548 2019-10-29T09:32:47.000Z 1723.9889109677 2019-10-29T09:32:55.000Z 1724.38899968 2019-10-29T09:32:59.000Z 1724.68899968 2019-10-29T09:33:02.000Z 1725.08899968 2019-10-29T09:33:06.000Z 1725.68899968 2019-10-29T09:33:12.000Z 1726.366633601 2019-10-29T09:33:17.000Z 1727.142579044 2019-10-29T09:33:21.000Z 1728.3261081779 2019-10-29T09:33:27.000Z 1729.1517018458 2019-10-29T09:33:31.000Z 1729.9772955137 2019-10-29T09:33:35.000Z 1730.97799936 2019-10-29T09:33:40.000Z 1731.57799936 2019-10-29T09:33:43.000Z 1732.08899968 2019-10-29T09:33:46.000Z 1732.48899968 2019-10-29T09:33:50.000Z 1732.88899968 2019-10-29T09:33:54.000Z 1733.2864219739 2019-10-29T09:33:58.000Z 1733.6828542106 2019-10-29T09:34:02.000Z 1734.1608039684 2019-10-29T09:34:06.000Z 1735.1658287708 2019-10-29T09:34:11.000Z 1736.18899968 2019-10-29T09:35:07.000Z 1736.68899968 2019-10-29T09:35:12.000Z 1737.17799936 2019-10-29T09:35:16.000Z 1737.77799936 2019-10-29T09:35:19.000Z 1738.37799936 2019-10-29T09:35:22.000Z 1739.18899968 2019-10-29T09:35:27.000Z 1739.58899968 2019-10-29T09:35:31.000Z 1739.88899968 2019-10-29T09:35:34.000Z 1740.5722769567 2019-10-29T09:35:38.000Z 1741.7603965214 2019-10-29T09:35:44.000Z 1742.5836696774 2019-10-29T09:35:51.000Z 1743.1743492269 2019-10-29T09:35:56.000Z 1744.5771539385 2019-10-29T09:36:03.000Z 1745.7725909759 2019-10-29T09:36:09.000Z 1746.7656393198 2019-10-29T09:36:14.000Z 1747 2019-10-29T09:36:26.000Z 1747 2019-10-29T09:36:29.000Z 1747 2019-10-29T09:36:32.000Z 1747 2019-10-29T09:36:35.000Z 1747.7389050118 2019-10-29T09:36:39.000Z 1748.3581002627 2019-10-29T09:36:42.000Z 1748.9772955137 2019-10-29T09:36:45.000Z 1749.28899968 2019-10-29T09:36:48.000Z 1749.68899968 2019-10-29T09:36:52.000Z 1749.98899968 2019-10-29T09:36:55.000Z 1750.2864219739 2019-10-29T09:36:58.000Z 1750.5837461514 2019-10-29T09:37:01.000Z 1750.881070329 2019-10-29T09:37:04.000Z 1755 2019-10-29T09:39:17.000Z 1755 2019-10-29T09:39:21.000Z 1755 2019-10-29T09:39:25.000Z 1755.97799936 2019-10-29T09:39:30.000Z 1756.77799936 2019-10-29T09:39:34.000Z 1757.5557686154 2019-10-29T09:39:38.000Z 1758.3249993846 2019-10-29T09:39:42.000Z 1759.310416 2019-10-29T09:39:47.000Z 1759.935416 2019-10-29T09:39:50.000Z 1760.7687493333 2019-10-29T09:39:54.000Z 1761.37799936 2019-10-29T09:39:57.000Z 1762.17799936 2019-10-29T09:40:01.000Z 1762.97799936 2019-10-29T09:40:05.000Z 1763.77799936 2019-10-29T09:40:09.000Z 1764.57799936 2019-10-29T09:40:13.000Z 1765.18899968 2019-10-29T09:40:17.000Z 1765.78899968 2019-10-29T09:40:23.000Z 1766.37799936 2019-10-29T09:40:27.000Z 1767.17799936 2019-10-29T09:40:31.000Z 1767.97799936 2019-10-29T09:40:35.000Z 1768.48899968 2019-10-29T09:40:40.000Z 1768.78899968 2019-10-29T09:40:43.000Z 1769.37799936 2019-10-29T09:40:47.000Z 1770.37799936 2019-10-29T09:40:52.000Z 1771.3742570292 2019-10-29T09:40:57.000Z 1772.1663367391 2019-10-29T09:41:01.000Z 1772.9584164489 2019-10-29T09:41:05.000Z 1773.7648843544 2019-10-29T09:41:09.000Z 1774.7739657642 2019-10-29T09:41:14.000Z 1775.2882881959 2019-10-29T09:41:18.000Z 1775.7887885361 2019-10-29T09:41:23.000Z 1776.3753716384 2019-10-29T09:41:27.000Z 1777.1698103135 2019-10-29T09:41:31.000Z 1778.1651548568 2019-10-29T09:41:36.000Z 1778.9707945928 2019-10-29T09:41:40.000Z 1779.7764343288 2019-10-29T09:41:44.000Z 1780 2019-10-29T09:41:48.000Z 1780 2019-10-29T09:41:51.000Z 1780 2019-10-29T09:41:55.000Z 1780.7601979734 2019-10-29T09:41:59.000Z 1781.5562181273 2019-10-29T09:42:03.000Z 1782.3582989474 2019-10-29T09:42:07.000Z 1783.1680155466 2019-10-29T09:42:11.000Z 1783.9777321457 2019-10-29T09:42:15.000Z 1784.77799936 2019-10-29T09:42:19.000Z 1785.77799936 2019-10-29T09:42:24.000Z 1786.28899968 2019-10-29T09:42:28.000Z 1786.68899968 2019-10-29T09:42:32.000Z 1787.177467129 2019-10-29T09:42:36.000Z 1787.9750750709 2019-10-29T09:42:40.000Z 1788.7726830127 2019-10-29T09:42:44.000Z 1789.4727626798 2019-10-29T09:42:50.000Z 1789.9591433972 2019-10-29T09:42:55.000Z 1790.9453034288 2019-10-29T09:43:00.000Z 1791.7708970967 2019-10-29T09:43:04.000Z 1794.1881881279 2019-10-29T09:43:37.000Z 1794.5885884 2019-10-29T09:43:41.000Z 1794.9889886722 2019-10-29T09:43:45.000Z 1795.28899968 2019-10-29T09:43:48.000Z 1795.68899968 2019-10-29T09:43:52.000Z 1796.37799936 2019-10-29T09:43:57.000Z 1797.17799936 2019-10-29T09:44:01.000Z 1797.97799936 2019-10-29T09:44:05.000Z 1798.77799936 2019-10-29T09:44:09.000Z 1799.57799936 2019-10-29T09:44:13.000Z 1800.08899968 2019-10-29T09:44:16.000Z 1800.38899968 2019-10-29T09:44:19.000Z 1800.78899968 2019-10-29T09:44:23.000Z 1801.5751239244 2019-10-29T09:44:28.000Z 1802.3711440784 2019-10-29T09:44:32.000Z 1803.1688441668 2019-10-29T09:44:36.000Z 1804.1738689692 2019-10-29T09:44:41.000Z 1804.9778888111 2019-10-29T09:44:45.000Z 1805.58899968 2019-10-29T09:44:51.000Z 1808 2019-10-29T09:45:10.000Z 1808 2019-10-29T09:47:54.000Z 1808.77799936 2019-10-29T09:47:59.000Z 1809.57799936 2019-10-29T09:48:03.000Z 1810.0889107976 2019-10-29T09:48:06.000Z 1810.3886111932 2019-10-29T09:48:09.000Z 1811.388388264 2019-10-29T09:48:19.000Z 1811.7887885361 2019-10-29T09:48:23.000Z 1812.17799936 2019-10-29T09:48:26.000Z 1812.97799936 2019-10-29T09:48:30.000Z 1813.77799936 2019-10-29T09:48:34.000Z 1814.38899968 2019-10-29T09:48:39.000Z 1814.78899968 2019-10-29T09:48:43.000Z 1815.37799936 2019-10-29T09:48:47.000Z 1816.17799936 2019-10-29T09:48:51.000Z 1816.77799936 2019-10-29T09:48:54.000Z 1817.37799936 2019-10-29T09:48:57.000Z 1818.17799936 2019-10-29T09:49:01.000Z 1818.77799936 2019-10-29T09:49:04.000Z 1819.1822562568 2019-10-29T09:49:07.000Z 1819.5679844376 2019-10-29T09:49:11.000Z 1819.9537126183 2019-10-29T09:49:15.000Z 1820.261682156 2019-10-29T09:49:18.000Z 1820.5732085323 2019-10-29T09:49:21.000Z 1820.9885770339 2019-10-29T09:49:25.000Z 1821.77799936 2019-10-29T09:49:29.000Z 1822.37799936 2019-10-29T09:49:32.000Z 1822.97799936 2019-10-29T09:49:35.000Z 1823.57799936 2019-10-29T09:49:38.000Z 1824.37799936 2019-10-29T09:49:42.000Z 1825.08899968 2019-10-29T09:49:46.000Z 1825.38899968 2019-10-29T09:49:49.000Z 1825.78899968 2019-10-29T09:49:53.000Z 1826.37799936 2019-10-29T09:49:57.000Z 1827.17799936 2019-10-29T09:50:01.000Z 1827.77799936 2019-10-29T09:50:04.000Z 1828.37799936 2019-10-29T09:50:07.000Z 1829.17799936 2019-10-29T09:50:11.000Z 1829.97799936 2019-10-29T09:50:15.000Z 1830.385912381 2019-10-29T09:50:19.000Z 1830.7827377778 2019-10-29T09:50:23.000Z 1831.3627250422 2019-10-29T09:50:27.000Z 1832.1643287627 2019-10-29T09:50:31.000Z 1832.9659324832 2019-10-29T09:50:35.000Z 1833.2847083881 2019-10-29T09:50:38.000Z 1833.586519059 2019-10-29T09:50:41.000Z 1833.8883297299 2019-10-29T09:50:44.000Z 1834.3753716384 2019-10-29T09:50:47.000Z 1835.1698103135 2019-10-29T09:50:51.000Z 1835.9642489885 2019-10-29T09:50:55.000Z 1836.2839873624 2019-10-29T09:50:58.000Z 1836.5861022634 2019-10-29T09:51:01.000Z 1836.8882171644 2019-10-29T09:51:04.000Z 1837.57799936 2019-10-29T09:51:08.000Z 1838.17799936 2019-10-29T09:51:11.000Z 1838.97799936 2019-10-29T09:51:15.000Z 1839.77799936 2019-10-29T09:51:19.000Z 1840.57799936 2019-10-29T09:51:23.000Z 1841.3746278294 2019-10-29T09:51:27.000Z 1841.9692761845 2019-10-29T09:51:30.000Z 1842.762140658 2019-10-29T09:51:34.000Z 1843.7669018714 2019-10-29T09:51:39.000Z 1844.5741669993 2019-10-29T09:51:43.000Z 1845.28899968 2019-10-29T09:51:48.000Z 1845.58899968 2019-10-29T09:51:51.000Z 1845.88899968 2019-10-29T09:51:54.000Z 1846.18899968 2019-10-29T09:51:57.000Z 1846.58899968 2019-10-29T09:52:01.000Z 1846.88899968 2019-10-29T09:52:04.000Z 1847.3764933864 2019-10-29T09:52:07.000Z 1848.1733061355 2019-10-29T09:52:11.000Z 1848.9701188845 2019-10-29T09:52:15.000Z 1849.7504871738 2019-10-29T09:52:19.000Z 1850.5302147557 2019-10-29T09:52:23.000Z 1851 2019-10-29T09:52:27.000Z 1851 2019-10-29T09:52:30.000Z 1851 2019-10-29T09:52:33.000Z 1851.37799936 2019-10-29T09:52:37.000Z 1851.97799936 2019-10-29T09:52:40.000Z 1852.57799936 2019-10-29T09:52:43.000Z 1853.18899968 2019-10-29T09:52:47.000Z 1853.48899968 2019-10-29T09:52:50.000Z 1853.88899968 2019-10-29T09:52:54.000Z 1854.7695352114 2019-10-29T09:52:59.000Z 1855.5608317096 2019-10-29T09:53:03.000Z 1856.3574305447 2019-10-29T09:53:07.000Z 1857.1606423638 2019-10-29T09:53:11.000Z 1857.963854183 2019-10-29T09:53:15.000Z 1858.7617143083 2019-10-29T09:53:19.000Z 1859.5593222502 2019-10-29T09:53:23.000Z 1860.1808082872 2019-10-29T09:53:27.000Z 1860.6858584657 2019-10-29T09:53:32.000Z 1861.57799936 2019-10-29T09:53:38.000Z 1862.17799936 2019-10-29T09:53:41.000Z 1863.18899968 2019-10-29T09:53:47.000Z 1863.58899968 2019-10-29T09:53:51.000Z 1863.98899968 2019-10-29T09:53:55.000Z 1865.16699904 2019-10-29T09:53:59.000Z 1866.36699904 2019-10-29T09:54:03.000Z 1867.3749993651 2019-10-29T09:54:07.000Z 1868.1686501587 2019-10-29T09:54:11.000Z 1868.9623009524 2019-10-29T09:54:15.000Z 1869.3840722581 2019-10-29T09:54:19.000Z 1869.7872980645 2019-10-29T09:54:23.000Z 1870.377621859 2019-10-29T09:54:27.000Z 1872.1791494737 2019-10-29T09:55:47.000Z 1872.4827931984 2019-10-29T09:55:50.000Z 1872.7864369231 2019-10-29T09:55:53.000Z 1873.08899968 2019-10-29T09:55:56.000Z 1873.38899968 2019-10-29T09:55:59.000Z 1873.68899968 2019-10-29T09:56:02.000Z 1873.98899968 2019-10-29T09:56:05.000Z 1874.28899968 2019-10-29T09:56:08.000Z 1874.68899968 2019-10-29T09:56:12.000Z 1875.17799936 2019-10-29T09:56:16.000Z 1875.97799936 2019-10-29T09:56:20.000Z 1876.57799936 2019-10-29T09:56:23.000Z 1877.37799936 2019-10-29T09:56:27.000Z 1877.97799936 2019-10-29T09:56:30.000Z 1878.57799936 2019-10-29T09:56:33.000Z 1879.37799936 2019-10-29T09:56:37.000Z 1879.97799936 2019-10-29T09:56:40.000Z 1880.57799936 2019-10-29T09:56:43.000Z 1881.08899968 2019-10-29T09:56:46.000Z 1881.48899968 2019-10-29T09:56:50.000Z 1881.78899968 2019-10-29T09:56:53.000Z 1882.08899968 2019-10-29T09:56:56.000Z 1882.48899968 2019-10-29T09:57:00.000Z 1882.78899968 2019-10-29T09:57:03.000Z 1883.37799936 2019-10-29T09:57:07.000Z 1883.97799936 2019-10-29T09:57:10.000Z 1884.57799936 2019-10-29T09:57:13.000Z 1885.08899968 2019-10-29T09:57:16.000Z 1885.38899968 2019-10-29T09:57:19.000Z 1885.68899968 2019-10-29T09:57:22.000Z 1885.98899968 2019-10-29T09:57:25.000Z 1886.9683168116 2019-10-29T09:57:30.000Z 1887.562376594 2019-10-29T09:57:33.000Z 1888.3608877419 2019-10-29T09:57:37.000Z 1889.1673393548 2019-10-29T09:57:41.000Z 1889.9737909677 2019-10-29T09:57:45.000Z 1890.7755512461 2019-10-29T09:57:49.000Z 1891.7775546116 2019-10-29T09:57:54.000Z 1892.1876858192 2019-10-29T09:57:57.000Z 1892.4856003223 2019-10-29T09:58:00.000Z 1892.7835148255 2019-10-29T09:58:03.000Z 1893 2019-10-29T09:58:07.000Z 1893 2019-10-29T09:58:10.000Z 1893 2019-10-29T09:58:15.000Z 1893.7693846588 2019-10-29T09:58:19.000Z 1894.5750243948 2019-10-29T09:58:23.000Z 1895.57799936 2019-10-29T09:58:28.000Z 1896.77799936 2019-10-29T09:58:34.000Z 1897.5552349065 2019-10-29T09:58:38.000Z 1898.3237269775 2019-10-29T09:58:42.000Z 1898.9000960308 2019-10-29T09:58:45.000Z 1899.3628778768 2019-10-29T09:58:49.000Z 1899.8842541366 2019-10-29T09:58:54.000Z 1900.28899968 2019-10-29T09:58:58.000Z 1900.58899968 2019-10-29T09:59:01.000Z 1900.98899968 2019-10-29T09:59:05.000Z 1901.77799936 2019-10-29T09:59:09.000Z 1902.57799936 2019-10-29T09:59:13.000Z 1903.37799936 2019-10-29T09:59:17.000Z 1904.17799936 2019-10-29T09:59:21.000Z 1904.77799936 2019-10-29T09:59:24.000Z 1905.57799936 2019-10-29T09:59:28.000Z 1906.37799936 2019-10-29T09:59:32.000Z 1907.08899968 2019-10-29T09:59:36.000Z 1907.48899968 2019-10-29T09:59:40.000Z 1907.88899968 2019-10-29T09:59:44.000Z 1908.37799936 2019-10-29T09:59:47.000Z 1909.57799936 2019-10-29T09:59:53.000Z 1910.37799936 2019-10-29T09:59:57.000Z 1910.97799936 2019-10-29T10:00:00.000Z 1911.57799936 2019-10-29T10:00:03.000Z 1912.08899968 2019-10-29T10:00:06.000Z 1912.38899968 2019-10-29T10:00:09.000Z 1912.78899968 2019-10-29T10:00:13.000Z 1913.377621859 2019-10-29T10:00:17.000Z 1914.1768229137 2019-10-29T10:00:21.000Z 1914.9760239684 2019-10-29T10:00:25.000Z 1915.388388264 2019-10-29T10:00:29.000Z 1915.7887885361 2019-10-29T10:00:33.000Z 1916.17799936 2019-10-29T10:00:36.000Z 1916.97799936 2019-10-29T10:00:40.000Z 1917.57799936 2019-10-29T10:00:43.000Z 1918 2019-10-29T10:00:46.000Z 1918 2019-10-29T10:00:49.000Z 1918 2019-10-29T10:00:52.000Z 1918 2019-10-29T10:00:55.000Z 1918.28899968 2019-10-29T10:00:58.000Z 1918.58899968 2019-10-29T10:01:01.000Z 1918.78899968 2019-10-29T10:01:03.000Z 1919 2019-10-29T10:01:06.000Z 1919 2019-10-29T10:01:09.000Z 1919 2019-10-29T10:01:12.000Z 1919 2019-10-29T10:01:15.000Z 1919 2019-10-29T10:01:18.000Z 1919 2019-10-29T10:01:21.000Z 1919 2019-10-29T10:01:24.000Z 1919.37799936 2019-10-29T10:01:27.000Z 1920.37799936 2019-10-29T10:01:32.000Z 1920.97799936 2019-10-29T10:01:35.000Z 1921.78899968 2019-10-29T10:01:43.000Z 1922.08640751 2019-10-29T10:01:46.000Z 1922.7660195828 2019-10-29T10:01:53.000Z 1923.060825032 2019-10-29T10:01:56.000Z 1923.5762886095 2019-10-29T10:02:01.000Z 1924 2019-10-29T10:02:06.000Z 1925 2019-10-29T10:05:11.000Z 1925 2019-10-29T10:05:15.000Z 1925 2019-10-29T10:05:19.000Z 1925 2019-10-29T10:05:22.000Z 1925 2019-10-29T10:05:24.000Z 1925 2019-10-29T10:05:26.000Z 1925 2019-10-29T10:05:29.000Z 1925 2019-10-29T10:05:32.000Z 1925 2019-10-29T10:05:34.000Z 1925.18899968 2019-10-29T10:05:37.000Z 1925.38899968 2019-10-29T10:05:39.000Z 1925.68899968 2019-10-29T10:05:42.000Z 1925.98899968 2019-10-29T10:05:45.000Z 1926.28899968 2019-10-29T10:05:48.000Z 1926.58899968 2019-10-29T10:05:51.000Z 1926.88899968 2019-10-29T10:05:54.000Z 1927.1867585771 2019-10-29T10:05:57.000Z 1927.4832012648 2019-10-29T10:06:00.000Z 1927.7796439526 2019-10-29T10:06:03.000Z 1928.1558697976 2019-10-29T10:06:06.000Z 1928.763157247 2019-10-29T10:06:09.000Z 1929.3704446964 2019-10-29T10:06:12.000Z 1929.9777321457 2019-10-29T10:06:15.000Z 1930 2019-10-29T10:06:18.000Z 1930 2019-10-29T10:06:21.000Z 1930 2019-10-29T10:06:24.000Z 1930.1812689406 2019-10-29T10:06:27.000Z 1930.5840888086 2019-10-29T10:06:31.000Z 1931 2019-10-29T10:07:17.000Z 1931 2019-10-29T10:07:23.000Z 1931 2019-10-29T10:07:26.000Z 1931 2019-10-29T10:07:28.000Z 1931 2019-10-29T10:07:31.000Z 1931 2019-10-29T10:07:33.000Z 1931 2019-10-29T10:07:35.000Z 1931 2019-10-29T10:07:38.000Z 1931 2019-10-29T10:07:41.000Z 1931 2019-10-29T10:07:43.000Z 1931 2019-10-29T10:07:45.000Z 1931 2019-10-29T10:07:47.000Z 1931 2019-10-29T10:07:50.000Z 1931 2019-10-29T10:07:53.000Z 1930.428004154 2019-10-29T10:07:58.000Z 1929.8321751477 2019-10-29T10:08:01.000Z 1929.4349558101 2019-10-29T10:08:03.000Z 1929.0377364726 2019-10-29T10:08:05.000Z 1929 2019-10-29T10:08:07.000Z 1929 2019-10-29T10:08:09.000Z 1929 2019-10-29T10:08:11.000Z 1929 2019-10-29T10:08:14.000Z 1929 2019-10-29T10:08:17.000Z 1929 2019-10-29T10:08:20.000Z 1929 2019-10-29T10:08:25.000Z 1929.77799936 2019-10-29T10:08:29.000Z 1930.57799936 2019-10-29T10:08:33.000Z 1931.57799936 2019-10-29T10:08:38.000Z 1932.77799936 2019-10-29T10:08:44.000Z 1933.77799936 2019-10-29T10:08:49.000Z 1934.57799936 2019-10-29T10:08:53.000Z 1934.9996629131 2019-10-29T10:09:09.000Z 1931.0009691115 2019-10-29T10:40:47.000Z 1931 2019-10-29T10:40:56.000Z 1931 2019-10-29T10:40:59.000Z 1931 2019-10-29T10:41:02.000Z 1931 2019-10-29T10:41:05.000Z 1931 2019-10-29T10:41:08.000Z 1931 2019-10-29T10:41:11.000Z 1931 2019-10-29T10:41:14.000Z 1931 2019-10-29T10:41:17.000Z 1931 2019-10-29T10:41:19.000Z 1931 2019-10-29T10:41:22.000Z 1931 2019-10-29T10:41:25.000Z 1931 2019-10-29T10:41:28.000Z 1931 2019-10-29T10:41:31.000Z 1931 2019-10-29T10:41:34.000Z 1931 2019-10-29T10:41:37.000Z 1931 2019-10-29T10:41:40.000Z 1931 2019-10-29T10:41:43.000Z 1931 2019-10-29T10:41:46.000Z 1928.68800256 2019-10-29T10:41:50.000Z 1926.28800256 2019-10-29T10:41:53.000Z 1923.88800256 2019-10-29T10:41:56.000Z 1922.81100032 2019-10-29T10:41:59.000Z 1922.51100032 2019-10-29T10:42:02.000Z 1922.21100032 2019-10-29T10:42:05.000Z 1921.5550016 2019-10-29T10:42:08.000Z 1920.0550016 2019-10-29T10:42:11.000Z 1918.0550016 2019-10-29T10:42:15.000Z 1917 2019-10-29T10:42:18.000Z 1917 2019-10-29T10:42:21.000Z 1917 2019-10-29T10:42:24.000Z 1917 2019-10-29T10:42:27.000Z 1915.5607585657 2019-10-29T10:42:30.000Z 1914.0667346613 2019-10-29T10:42:33.000Z 1912.572710757 2019-10-29T10:42:36.000Z 1911.8159206578 2019-10-29T10:42:39.000Z 1911.5174131001 2019-10-29T10:42:42.000Z 1911.1194030231 2019-10-29T10:42:46.000Z 1910.8185483871 2019-10-29T10:42:49.000Z 1910.5161290323 2019-10-29T10:42:52.000Z 1910.2137096774 2019-10-29T10:42:55.000Z 1909.7357358204 2019-10-29T10:42:58.000Z 1908.8348352081 2019-10-29T10:43:01.000Z 1907.9339345957 2019-10-29T10:43:04.000Z 1907.3333341875 2019-10-29T10:43:06.000Z 1906.81100032 2019-10-29T10:43:09.000Z 1906 2019-10-29T10:43:19.000Z 1906 2019-10-29T10:43:22.000Z 1905 2019-10-29T10:43:52.000Z 1905 2019-10-29T10:43:55.000Z 1904.64400128 2019-10-29T10:43:58.000Z 1903.44400128 2019-10-29T10:44:01.000Z 1902.24400128 2019-10-29T10:44:04.000Z 1901.44400128 2019-10-29T10:44:06.000Z 1900.8179192712 2019-10-29T10:44:09.000Z 1900.5289017519 2019-10-29T10:44:12.000Z 1900.3362234058 2019-10-29T10:44:14.000Z 1900.0472058865 2019-10-29T10:44:17.000Z 1899.6860702296 2019-10-29T10:44:19.000Z 1899.0623700209 2019-10-29T10:44:22.000Z 1898.6465698817 2019-10-29T10:44:24.000Z 1898.0228696729 2019-10-29T10:44:27.000Z 1897.24400128 2019-10-29T10:44:29.000Z 1896.44400128 2019-10-29T10:44:31.000Z 1895.64400128 2019-10-29T10:44:33.000Z 1894.44400128 2019-10-29T10:44:36.000Z 1893.81100032 2019-10-29T10:44:39.000Z 1893.51100032 2019-10-29T10:44:42.000Z 1893.21100032 2019-10-29T10:44:45.000Z 1892.5650065877 2019-10-29T10:44:48.000Z 1891.0987313865 2019-10-29T10:44:51.000Z 1889.6324561854 2019-10-29T10:44:54.000Z 1888.1661809842 2019-10-29T10:44:57.000Z 1887.1832156178 2019-10-29T10:45:00.000Z 1886.262028008 2019-10-29T10:45:03.000Z 1885.3408403982 2019-10-29T10:45:06.000Z 1884.6238811141 2019-10-29T10:45:09.000Z 1884.0268659986 2019-10-29T10:45:12.000Z 1883.4298508831 2019-10-29T10:45:15.000Z 1882.8311558332 2019-10-29T10:45:18.000Z 1882.2281409517 2019-10-29T10:45:21.000Z 1881.6251260703 2019-10-29T10:45:24.000Z 1881.0221111889 2019-10-29T10:45:27.000Z 1878.97700224 2019-10-29T10:45:30.000Z 1876.87700224 2019-10-29T10:45:33.000Z 1874.77700224 2019-10-29T10:45:36.000Z 1873.6268514517 2019-10-29T10:45:39.000Z 1872.8371177373 2019-10-29T10:45:43.000Z 1872.2448174515 2019-10-29T10:45:46.000Z 1871.4650457662 2019-10-29T10:45:49.000Z 1870.5531919584 2019-10-29T10:45:52.000Z 1869.6413381507 2019-10-29T10:45:55.000Z 1868.8223558147 2019-10-29T10:45:58.000Z 1868.223553037 2019-10-29T10:46:01.000Z 1867.6247502593 2019-10-29T10:46:04.000Z 1867.0259474816 2019-10-29T10:46:07.000Z 1865.8599792302 2019-10-29T10:46:10.000Z 1864.6683212176 2019-10-29T10:46:13.000Z 1863.476663205 2019-10-29T10:46:16.000Z 1862.4550960387 2019-10-29T10:46:19.000Z 1861.5469227699 2019-10-29T10:46:22.000Z 1860.6387495011 2019-10-29T10:46:25.000Z 1859.82200064 2019-10-29T10:46:28.000Z 1859.22200064 2019-10-29T10:46:31.000Z 1858.82200064 2019-10-29T10:46:33.000Z 1858.22200064 2019-10-29T10:46:36.000Z 1857.82200064 2019-10-29T10:46:38.000Z 1857.22200064 2019-10-29T10:46:41.000Z 1856.82200064 2019-10-29T10:46:43.000Z 1856.42200064 2019-10-29T10:46:45.000Z 1856.02200064 2019-10-29T10:46:47.000Z 1855.43300096 2019-10-29T10:46:49.000Z 1854.83300096 2019-10-29T10:46:51.000Z 1853.93300096 2019-10-29T10:46:54.000Z 1853.03300096 2019-10-29T10:46:57.000Z 1852.4271560522 2019-10-29T10:47:00.000Z 1852.0307238155 2019-10-29T10:47:02.000Z 1851.4360754604 2019-10-29T10:47:05.000Z 1851.0396432237 2019-10-29T10:47:07.000Z 1850.4550960387 2019-10-29T10:47:09.000Z 1849.8496471928 2019-10-29T10:47:11.000Z 1849.244198347 2019-10-29T10:47:13.000Z 1848.6387495011 2019-10-29T10:47:15.000Z 1847.82718498 2019-10-29T10:47:18.000Z 1847.4388352241 2019-10-29T10:47:20.000Z 1847.0504854683 2019-10-29T10:47:22.000Z 1846.6621357124 2019-10-29T10:47:24.000Z 1846.2737859565 2019-10-29T10:47:26.000Z 1845.672164505 2019-10-29T10:47:29.000Z 1845.053608212 2019-10-29T10:47:32.000Z 1844.6412373501 2019-10-29T10:47:34.000Z 1844.2288664882 2019-10-29T10:47:36.000Z 1843.91100032 2019-10-29T10:47:38.000Z 1843.71100032 2019-10-29T10:47:40.000Z 1843.51100032 2019-10-29T10:47:42.000Z 1843.31100032 2019-10-29T10:47:44.000Z 1843.11100032 2019-10-29T10:47:46.000Z 1842.82200064 2019-10-29T10:47:48.000Z 1842.42200064 2019-10-29T10:47:50.000Z 1842.02200064 2019-10-29T10:47:52.000Z 1841.62200064 2019-10-29T10:47:54.000Z 1841.22200064 2019-10-29T10:47:56.000Z 1840.82718498 2019-10-29T10:47:58.000Z 1840.2446603462 2019-10-29T10:48:01.000Z 1839.8563105903 2019-10-29T10:48:03.000Z 1839.4679608345 2019-10-29T10:48:05.000Z 1839.0796110786 2019-10-29T10:48:07.000Z 1839 2019-10-29T10:48:09.000Z 1839 2019-10-29T10:48:11.000Z 1839 2019-10-29T10:48:13.000Z 1839 2019-10-29T10:48:15.000Z 1839 2019-10-29T10:48:18.000Z 1839 2019-10-29T10:48:20.000Z 1839 2019-10-29T10:48:22.000Z 1839 2019-10-29T10:48:24.000Z 1839 2019-10-29T10:48:26.000Z 1838.8385469744 2019-10-29T10:48:28.000Z 1838.4349144105 2019-10-29T10:48:30.000Z 1838.0312818466 2019-10-29T10:48:32.000Z 1837.6276492827 2019-10-29T10:48:34.000Z 1837.2240167188 2019-10-29T10:48:36.000Z 1836.81100032 2019-10-29T10:48:39.000Z 1836.61100032 2019-10-29T10:48:41.000Z 1836.41100032 2019-10-29T10:48:43.000Z 1836.21100032 2019-10-29T10:48:45.000Z 1836 2019-10-29T10:48:48.000Z 1836 2019-10-29T10:48:50.000Z 1836 2019-10-29T10:48:52.000Z 1836 2019-10-29T10:48:55.000Z 1836 2019-10-29T10:48:57.000Z 1835.7132939682 2019-10-29T10:49:00.000Z 1835.4156749206 2019-10-29T10:49:03.000Z 1835.118055873 2019-10-29T10:49:06.000Z 1834.8175406452 2019-10-29T10:49:09.000Z 1834.6159277419 2019-10-29T10:49:11.000Z 1834.4143148387 2019-10-29T10:49:13.000Z 1834.2127019355 2019-10-29T10:49:15.000Z 1834.0110890323 2019-10-29T10:49:17.000Z 1833.62200064 2019-10-29T10:49:19.000Z 1833.22200064 2019-10-29T10:49:21.000Z 1832.62200064 2019-10-29T10:49:24.000Z 1828.5885884 2019-10-29T10:49:43.000Z 1828.8888886042 2019-10-29T10:49:46.000Z 1828.9119685811 2019-10-29T10:49:48.000Z 1828.7141444566 2019-10-29T10:49:50.000Z 1828.516320332 2019-10-29T10:49:52.000Z 1828.2195841452 2019-10-29T10:49:55.000Z 1827.6076429086 2019-10-29T10:49:58.000Z 1826.0985895542 2019-10-29T10:50:01.000Z 1824.5895361999 2019-10-29T10:50:04.000Z 1823.0804828456 2019-10-29T10:50:07.000Z 1822.8150754364 2019-10-29T10:50:09.000Z 1822.6140704759 2019-10-29T10:50:11.000Z 1822.4130655154 2019-10-29T10:50:13.000Z 1822.2120605549 2019-10-29T10:50:15.000Z 1822.0110555944 2019-10-29T10:50:17.000Z 1821.62200064 2019-10-29T10:50:19.000Z 1821.02200064 2019-10-29T10:50:22.000Z 1820.42200064 2019-10-29T10:50:25.000Z 1819.2660202041 2019-10-29T10:50:29.000Z 1817.7126211807 2019-10-29T10:50:33.000Z 1815 2019-10-29T10:51:43.000Z 1815 2019-10-29T10:51:46.000Z 1814.42200064 2019-10-29T10:51:50.000Z 1814.02200064 2019-10-29T10:51:52.000Z 1813.62200064 2019-10-29T10:51:54.000Z 1813.22200064 2019-10-29T10:51:56.000Z 1812.64400128 2019-10-29T10:51:58.000Z 1811.84400128 2019-10-29T10:52:00.000Z 1811.04400128 2019-10-29T10:52:02.000Z 1810.24400128 2019-10-29T10:52:04.000Z 1809.44400128 2019-10-29T10:52:06.000Z 1808.82752 2019-10-29T10:52:08.000Z 1808.4399231008 2019-10-29T10:52:10.000Z 1808.0523262015 2019-10-29T10:52:12.000Z 1807.4709308527 2019-10-29T10:52:15.000Z 1807.0833339535 2019-10-29T10:52:17.000Z 1806.3512409917 2019-10-29T10:52:19.000Z 1805.5247947107 2019-10-29T10:52:21.000Z 1804.2851252893 2019-10-29T10:52:24.000Z 1803.4586790083 2019-10-29T10:52:26.000Z 1802.24400128 2019-10-29T10:52:29.000Z 1801.04400128 2019-10-29T10:52:32.000Z 1799.84400128 2019-10-29T10:52:35.000Z 1799.04400128 2019-10-29T10:52:37.000Z 1798.43300096 2019-10-29T10:52:39.000Z 1797.53300096 2019-10-29T10:52:42.000Z 1796.63300096 2019-10-29T10:52:45.000Z 1796.03300096 2019-10-29T10:52:47.000Z 1795.71100032 2019-10-29T10:52:50.000Z 1795.51100032 2019-10-29T10:52:52.000Z 1795.31100032 2019-10-29T10:52:54.000Z 1794.22200064 2019-10-29T10:53:01.000Z 1793.82200064 2019-10-29T10:53:03.000Z 1793.22200064 2019-10-29T10:53:06.000Z 1792.816505051 2019-10-29T10:53:09.000Z 1792.5252427341 2019-10-29T10:53:12.000Z 1792.3310678562 2019-10-29T10:53:14.000Z 1792.0398055393 2019-10-29T10:53:17.000Z 1790.931958148 2019-10-29T10:53:20.000Z 1789.6948455622 2019-10-29T10:53:23.000Z 1788.4577329763 2019-10-29T10:53:26.000Z 1787.64400128 2019-10-29T10:53:28.000Z 1786.44400128 2019-10-29T10:53:31.000Z 1785.64400128 2019-10-29T10:53:33.000Z 1784.44400128 2019-10-29T10:53:36.000Z 1783.721311698 2019-10-29T10:53:40.000Z 1783.5284476076 2019-10-29T10:53:42.000Z 1783.2391514721 2019-10-29T10:53:45.000Z 1782.6843199387 2019-10-29T10:53:49.000Z 1782.2689514371 2019-10-29T10:53:51.000Z 1781.8535829355 2019-10-29T10:53:53.000Z 1781.4382144338 2019-10-29T10:53:55.000Z 1781.0228459322 2019-10-29T10:53:57.000Z 1780.71100032 2019-10-29T10:54:00.000Z 1780.51100032 2019-10-29T10:54:02.000Z 1780.31100032 2019-10-29T10:54:04.000Z 1780.11100032 2019-10-29T10:54:06.000Z 1779.91100032 2019-10-29T10:54:08.000Z 1779.71100032 2019-10-29T10:54:10.000Z 1779.51100032 2019-10-29T10:54:12.000Z 1779.31100032 2019-10-29T10:54:14.000Z 1779.11100032 2019-10-29T10:54:16.000Z 1778.91100032 2019-10-29T10:54:18.000Z 1778.71100032 2019-10-29T10:54:20.000Z 1778.51100032 2019-10-29T10:54:22.000Z 1778.31100032 2019-10-29T10:54:24.000Z 1778.11100032 2019-10-29T10:54:26.000Z 1777.9124018898 2019-10-29T10:54:28.000Z 1777.7155514961 2019-10-29T10:54:30.000Z 1777.5187011024 2019-10-29T10:54:32.000Z 1777.3218507087 2019-10-29T10:54:34.000Z 1777.125000315 2019-10-29T10:54:36.000Z 1776.853561277 2019-10-29T10:54:38.000Z 1776.4523575374 2019-10-29T10:54:40.000Z 1775.850551928 2019-10-29T10:54:43.000Z 1775.4493481884 2019-10-29T10:54:45.000Z 1775.0481444488 2019-10-29T10:54:47.000Z 1774.8224016719 2019-10-29T10:54:49.000Z 1774.6205853899 2019-10-29T10:54:51.000Z 1774.418769108 2019-10-29T10:54:53.000Z 1774.216952826 2019-10-29T10:54:55.000Z 1774.015136544 2019-10-29T10:54:57.000Z 1773.8157373705 2019-10-29T10:54:59.000Z 1773.6165341833 2019-10-29T10:55:01.000Z 1773.417330996 2019-10-29T10:55:03.000Z 1773.2181278088 2019-10-29T10:55:05.000Z 1773.0189246215 2019-10-29T10:55:07.000Z 1772.8175406452 2019-10-29T10:55:09.000Z 1772.6159277419 2019-10-29T10:55:11.000Z 1772.4143148387 2019-10-29T10:55:13.000Z 1772.2127019355 2019-10-29T10:55:15.000Z 1772.0110890323 2019-10-29T10:55:17.000Z 1771.62200064 2019-10-29T10:55:19.000Z 1771.02200064 2019-10-29T10:55:22.000Z 1770.62200064 2019-10-29T10:55:24.000Z 1770.22200064 2019-10-29T10:55:26.000Z 1769.91100032 2019-10-29T10:55:28.000Z 1769.71100032 2019-10-29T10:55:30.000Z 1769.51100032 2019-10-29T10:55:32.000Z 1769.31100032 2019-10-29T10:55:34.000Z 1769.11100032 2019-10-29T10:55:36.000Z 1768.82200064 2019-10-29T10:55:38.000Z 1768.42200064 2019-10-29T10:55:40.000Z 1768.02200064 2019-10-29T10:55:42.000Z 1767.62200064 2019-10-29T10:55:44.000Z 1767.22200064 2019-10-29T10:55:46.000Z 1766.82200064 2019-10-29T10:55:48.000Z 1766.42200064 2019-10-29T10:55:50.000Z 1766.02200064 2019-10-29T10:55:52.000Z 1765.62200064 2019-10-29T10:55:54.000Z 1765.02200064 2019-10-29T10:55:57.000Z 1764.81100032 2019-10-29T10:55:59.000Z 1764.61100032 2019-10-29T10:56:01.000Z 1764.41100032 2019-10-29T10:56:03.000Z 1764.21100032 2019-10-29T10:56:05.000Z 1764.01100032 2019-10-29T10:56:07.000Z 1763.6253721706 2019-10-29T10:56:09.000Z 1763.2289399339 2019-10-29T10:56:11.000Z 1762.8325076971 2019-10-29T10:56:13.000Z 1762.4360754604 2019-10-29T10:56:15.000Z 1762.0396432237 2019-10-29T10:56:17.000Z 1761.8194583172 2019-10-29T10:56:19.000Z 1761.6188564474 2019-10-29T10:56:21.000Z 1761.4182545776 2019-10-29T10:56:23.000Z 1761.1173517729 2019-10-29T10:56:26.000Z 1760.9164987258 2019-10-29T10:56:28.000Z 1760.7152916119 2019-10-29T10:56:30.000Z 1760.514084498 2019-10-29T10:56:32.000Z 1760.3128773841 2019-10-29T10:56:34.000Z 1760.0110667132 2019-10-29T10:56:37.000Z 1758 2019-10-29T10:57:08.000Z 1758 2019-10-29T10:57:10.000Z 1758 2019-10-29T10:57:12.000Z 1758 2019-10-29T10:57:14.000Z 1758 2019-10-29T10:57:16.000Z 1757.64400128 2019-10-29T10:57:18.000Z 1756.84400128 2019-10-29T10:57:20.000Z 1756.04400128 2019-10-29T10:57:22.000Z 1755.24400128 2019-10-29T10:57:24.000Z 1754.44400128 2019-10-29T10:57:26.000Z 1753.73300096 2019-10-29T10:57:28.000Z 1753.13300096 2019-10-29T10:57:30.000Z 1752.53300096 2019-10-29T10:57:32.000Z 1751.63300096 2019-10-29T10:57:35.000Z 1751.03300096 2019-10-29T10:57:37.000Z 1750.81100032 2019-10-29T10:57:39.000Z 1750.61100032 2019-10-29T10:57:41.000Z 1750.41100032 2019-10-29T10:57:43.000Z 1750.21100032 2019-10-29T10:57:45.000Z 1750.01100032 2019-10-29T10:57:47.000Z 1749.0578272139 2019-10-29T10:57:49.000Z 1748.0608172865 2019-10-29T10:57:51.000Z 1747.0638073592 2019-10-29T10:57:53.000Z 1746.0667974318 2019-10-29T10:57:55.000Z 1745.0697875045 2019-10-29T10:57:57.000Z 1744.8136267327 2019-10-29T10:57:59.000Z 1744.5130257231 2019-10-29T10:58:02.000Z 1744.31262505 2019-10-29T10:58:04.000Z 1744.1122243769 2019-10-29T10:58:06.000Z 1743.023023336 2019-10-29T10:58:12.000Z 1742.4224229277 2019-10-29T10:58:15.000Z 1742.0220226556 2019-10-29T10:58:17.000Z 1741.62200064 2019-10-29T10:58:19.000Z 1741.22200064 2019-10-29T10:58:21.000Z 1740.82200064 2019-10-29T10:58:23.000Z 1740.42200064 2019-10-29T10:58:25.000Z 1739.91100032 2019-10-29T10:58:28.000Z 1739.71100032 2019-10-29T10:58:30.000Z 1739.51100032 2019-10-29T10:58:32.000Z 1739.31100032 2019-10-29T10:58:34.000Z 1739.11100032 2019-10-29T10:58:36.000Z 1738.6468266667 2019-10-29T10:58:38.000Z 1737.853175873 2019-10-29T10:58:40.000Z 1736.6626996825 2019-10-29T10:58:43.000Z 1735.8690488889 2019-10-29T10:58:45.000Z 1735.0753980952 2019-10-29T10:58:47.000Z 1734.2774459257 2019-10-29T10:58:49.000Z 1733.4790422221 2019-10-29T10:58:51.000Z 1732.6806385186 2019-10-29T10:58:53.000Z 1731.882234815 2019-10-29T10:58:55.000Z 1731.0838311114 2019-10-29T10:58:57.000Z 1730.6391122581 2019-10-29T10:58:59.000Z 1730.2358864516 2019-10-29T10:59:01.000Z 1729.8326606452 2019-10-29T10:59:03.000Z 1729.4294348387 2019-10-29T10:59:05.000Z 1729.0262090323 2019-10-29T10:59:07.000Z 1728.8148512856 2019-10-29T10:59:09.000Z 1728.6168316091 2019-10-29T10:59:11.000Z 1728.4188119326 2019-10-29T10:59:13.000Z 1728.2207922561 2019-10-29T10:59:15.000Z 1728.0227725796 2019-10-29T10:59:17.000Z 1727.6431458065 2019-10-29T10:59:19.000Z 1727.23992 2019-10-29T10:59:21.000Z 1726.8366941936 2019-10-29T10:59:23.000Z 1726.4334683871 2019-10-29T10:59:25.000Z 1726.0302425807 2019-10-29T10:59:27.000Z 1725.2614778516 2019-10-29T10:59:29.000Z 1724.4630741481 2019-10-29T10:59:31.000Z 1723.6646704445 2019-10-29T10:59:33.000Z 1722.8662667409 2019-10-29T10:59:35.000Z 1722.0678630374 2019-10-29T10:59:37.000Z 1721.8179100714 2019-10-29T10:59:39.000Z 1721.6189050329 2019-10-29T10:59:41.000Z 1721.4198999944 2019-10-29T10:59:43.000Z 1721.2208949559 2019-10-29T10:59:45.000Z 1721.0218899174 2019-10-29T10:59:47.000Z 1720.2800790001 2019-10-29T10:59:49.000Z 1719.4711819087 2019-10-29T10:59:51.000Z 1718.6622848172 2019-10-29T10:59:53.000Z 1717.44893918 2019-10-29T10:59:56.000Z 1716.7405256336 2019-10-29T10:59:58.000Z 1716.1574350733 2019-10-29T11:00:00.000Z 1715.5743445129 2019-10-29T11:00:02.000Z 1714.6997086724 2019-10-29T11:00:05.000Z 1714.1166181121 2019-10-29T11:00:07.000Z 1713.8352214755 2019-10-29T11:00:09.000Z 1713 2019-10-29T11:00:46.000Z 1712.5124624646 2019-10-29T11:00:52.000Z 1712.2133594864 2019-10-29T11:00:55.000Z 1712.0139575009 2019-10-29T11:00:57.000Z 1711.6268797173 2019-10-29T11:00:59.000Z 1711.2256764928 2019-10-29T11:01:01.000Z 1710.8244732683 2019-10-29T11:01:03.000Z 1710.4232700438 2019-10-29T11:01:05.000Z 1710.0220668193 2019-10-29T11:01:07.000Z 1709.62200064 2019-10-29T11:01:09.000Z 1709.22200064 2019-10-29T11:01:11.000Z 1708.82200064 2019-10-29T11:01:13.000Z 1708.22200064 2019-10-29T11:01:16.000Z 1707.73300096 2019-10-29T11:01:18.000Z 1707.13300096 2019-10-29T11:01:20.000Z 1706.53300096 2019-10-29T11:01:22.000Z 1705.93300096 2019-10-29T11:01:24.000Z 1705.33300096 2019-10-29T11:01:26.000Z 1704.9115310769 2019-10-29T11:01:28.000Z 1704.7127237934 2019-10-29T11:01:30.000Z 1704.5139165099 2019-10-29T11:01:32.000Z 1704.3151092263 2019-10-29T11:01:34.000Z 1704.1163019428 2019-10-29T11:01:36.000Z 1703.8329974516 2019-10-29T11:01:38.000Z 1703.4305832238 2019-10-29T11:01:40.000Z 1703.0281689959 2019-10-29T11:01:42.000Z 1702.6257547681 2019-10-29T11:01:44.000Z 1702.2233405403 2019-10-29T11:01:46.000Z 1701.82200064 2019-10-29T11:01:48.000Z 1701.42200064 2019-10-29T11:01:50.000Z 1701.02200064 2019-10-29T11:01:52.000Z 1700.62200064 2019-10-29T11:01:54.000Z 1700.22200064 2019-10-29T11:01:56.000Z 1699.7405256336 2019-10-29T11:01:58.000Z 1699.1574350733 2019-10-29T11:02:00.000Z 1698.5743445129 2019-10-29T11:02:02.000Z 1697.9912539526 2019-10-29T11:02:04.000Z 1697.1166181121 2019-10-29T11:02:07.000Z 1696.6292483199 2019-10-29T11:02:11.000Z 1696.3202885865 2019-10-29T11:02:14.000Z 1696.1143154309 2019-10-29T11:02:16.000Z 1695.5550016 2019-10-29T11:02:18.000Z 1694.5550016 2019-10-29T11:02:20.000Z 1693.5550016 2019-10-29T11:02:22.000Z 1692.5550016 2019-10-29T11:02:24.000Z 1691.5550016 2019-10-29T11:02:26.000Z 1690.64400128 2019-10-29T11:02:28.000Z 1689.84400128 2019-10-29T11:02:30.000Z 1689.04400128 2019-10-29T11:02:32.000Z 1688.24400128 2019-10-29T11:02:34.000Z 1687.44400128 2019-10-29T11:02:36.000Z 1686.73300096 2019-10-29T11:02:38.000Z 1686.13300096 2019-10-29T11:02:40.000Z 1685.53300096 2019-10-29T11:02:42.000Z 1684.63300096 2019-10-29T11:02:45.000Z 1684.03300096 2019-10-29T11:02:47.000Z 1683.62200064 2019-10-29T11:02:49.000Z 1683.22200064 2019-10-29T11:02:51.000Z 1682.82200064 2019-10-29T11:02:53.000Z 1682.42200064 2019-10-29T11:02:55.000Z 1682.02200064 2019-10-29T11:02:57.000Z 1681.2470132271 2019-10-29T11:02:59.000Z 1680.4502004781 2019-10-29T11:03:01.000Z 1679.6533877291 2019-10-29T11:03:03.000Z 1678.8565749801 2019-10-29T11:03:05.000Z 1678.0597622311 2019-10-29T11:03:07.000Z 1677.4585373529 2019-10-29T11:03:09.000Z 1676.8731713165 2019-10-29T11:03:11.000Z 1676.2878052801 2019-10-29T11:03:13.000Z 1675.4097562255 2019-10-29T11:03:16.000Z 1674.9382080533 2019-10-29T11:03:18.000Z 1674.6292483199 2019-10-29T11:03:21.000Z 1673.6231308855 2019-10-29T11:03:29.000Z 1673.2243269146 2019-10-29T11:03:31.000Z 1672.8255229437 2019-10-29T11:03:33.000Z 1672.4267189727 2019-10-29T11:03:35.000Z 1672.0279150018 2019-10-29T11:03:37.000Z 1671.440319576 2019-10-29T11:03:39.000Z 1670.8385147392 2019-10-29T11:03:41.000Z 1669.9358074841 2019-10-29T11:03:44.000Z 1669.3340026473 2019-10-29T11:03:46.000Z 1668.8234133333 2019-10-29T11:03:48.000Z 1668.4265879365 2019-10-29T11:03:50.000Z 1668.0297625397 2019-10-29T11:03:52.000Z 1667.6329371429 2019-10-29T11:03:54.000Z 1667.236111746 2019-10-29T11:03:56.000Z 1666.836858598 2019-10-29T11:03:58.000Z 1666.43403873 2019-10-29T11:04:00.000Z 1666.031218862 2019-10-29T11:04:02.000Z 1665.6283989941 2019-10-29T11:04:04.000Z 1665.2255791261 2019-10-29T11:04:06.000Z 1664.2554450728 2019-10-29T11:04:09.000Z 1662.2752457982 2019-10-29T11:04:14.000Z 1661.0871262334 2019-10-29T11:04:17.000Z 1660.1000987502 2019-10-29T11:04:19.000Z 1658.5834167037 2019-10-29T11:04:22.000Z 1657.0667346572 2019-10-29T11:04:25.000Z 1656.0556132928 2019-10-29T11:04:27.000Z 1655.42200064 2019-10-29T11:04:30.000Z 1654.42200064 2019-10-29T11:04:35.000Z 1654.02200064 2019-10-29T11:04:37.000Z 1653.8126860853 2019-10-29T11:04:39.000Z 1653.6144699669 2019-10-29T11:04:41.000Z 1653.3171457894 2019-10-29T11:04:44.000Z 1653.118929671 2019-10-29T11:04:46.000Z 1652.8390341016 2019-10-29T11:04:48.000Z 1652.2354119826 2019-10-29T11:04:51.000Z 1651 2019-10-29T11:05:27.000Z 1650.8370671036 2019-10-29T11:05:29.000Z 1650.6334009831 2019-10-29T11:05:31.000Z 1650.4297348626 2019-10-29T11:05:33.000Z 1650.226068742 2019-10-29T11:05:35.000Z 1650.0224026215 2019-10-29T11:05:37.000Z 1649.6407657265 2019-10-29T11:05:39.000Z 1649.2371331626 2019-10-29T11:05:41.000Z 1648.8335005987 2019-10-29T11:05:43.000Z 1648.4298680347 2019-10-29T11:05:45.000Z 1648.0262354708 2019-10-29T11:05:47.000Z 1647.62599936 2019-10-29T11:05:49.000Z 1647.22599936 2019-10-29T11:05:51.000Z 1646.82599936 2019-10-29T11:05:53.000Z 1646.22599936 2019-10-29T11:05:56.000Z 1645.7384761597 2019-10-29T11:05:58.000Z 1645.1372741404 2019-10-29T11:06:00.000Z 1644.5360721212 2019-10-29T11:06:02.000Z 1643.9348701019 2019-10-29T11:06:04.000Z 1643.3336680826 2019-10-29T11:06:06.000Z 1642.82200064 2019-10-29T11:06:08.000Z 1642.42200064 2019-10-29T11:06:10.000Z 1642.02200064 2019-10-29T11:06:12.000Z 1641.62200064 2019-10-29T11:06:14.000Z 1641.02200064 2019-10-29T11:06:17.000Z 1639.5957251221 2019-10-29T11:06:20.000Z 1637.652089921 2019-10-29T11:06:24.000Z 1636.6802723204 2019-10-29T11:06:26.000Z 1635.8764161066 2019-10-29T11:06:28.000Z 1635.4644697954 2019-10-29T11:06:30.000Z 1635.0525234842 2019-10-29T11:06:32.000Z 1634.4346040174 2019-10-29T11:06:35.000Z 1633.64400128 2019-10-29T11:06:38.000Z 1632.44400128 2019-10-29T11:06:41.000Z 1631.64400128 2019-10-29T11:06:43.000Z 1630.44400128 2019-10-29T11:06:46.000Z 1629.73300096 2019-10-29T11:06:48.000Z 1629.13300096 2019-10-29T11:06:50.000Z 1628.53300096 2019-10-29T11:06:52.000Z 1627.93300096 2019-10-29T11:06:54.000Z 1627.33300096 2019-10-29T11:06:56.000Z 1626.64400128 2019-10-29T11:06:58.000Z 1625.84400128 2019-10-29T11:07:00.000Z 1625.04400128 2019-10-29T11:07:02.000Z 1624.24400128 2019-10-29T11:07:04.000Z 1623.44400128 2019-10-29T11:07:06.000Z 1622.4179845059 2019-10-29T11:07:13.000Z 1622.1215418182 2019-10-29T11:07:16.000Z 1621.1042526316 2019-10-29T11:07:19.000Z 1619.5860340081 2019-10-29T11:07:22.000Z 1618.0678153846 2019-10-29T11:07:25.000Z 1616.73300096 2019-10-29T11:07:28.000Z 1615.83300096 2019-10-29T11:07:31.000Z 1614.63300096 2019-10-29T11:07:35.000Z 1613.73300096 2019-10-29T11:07:38.000Z 1612.83300096 2019-10-29T11:07:41.000Z 1611.93300096 2019-10-29T11:07:44.000Z 1611.33300096 2019-10-29T11:07:46.000Z 1610.912229057 2019-10-29T11:07:48.000Z 1610.6163708821 2019-10-29T11:07:51.000Z 1610.3205127072 2019-10-29T11:07:54.000Z 1610.0246545323 2019-10-29T11:07:57.000Z 1608.8933595858 2019-10-29T11:08:00.000Z 1605 2019-10-29T11:08:33.000Z 1605 2019-10-29T11:08:35.000Z 1605 2019-10-29T11:08:37.000Z 1604.81100032 2019-10-29T11:08:39.000Z 1604.61100032 2019-10-29T11:08:41.000Z 1604.41100032 2019-10-29T11:08:43.000Z 1604.21100032 2019-10-29T11:08:45.000Z 1604.01100032 2019-10-29T11:08:47.000Z 1603.24400128 2019-10-29T11:08:49.000Z 1602.44400128 2019-10-29T11:08:51.000Z 1601.64400128 2019-10-29T11:08:53.000Z 1600.84400128 2019-10-29T11:08:55.000Z 1600.04400128 2019-10-29T11:08:57.000Z 1600 2019-10-29T11:08:59.000Z 1600 2019-10-29T11:09:01.000Z 1600 2019-10-29T11:09:03.000Z 1600 2019-10-29T11:09:06.000Z 1599.91100032 2019-10-29T11:09:08.000Z 1599.71100032 2019-10-29T11:09:10.000Z 1599.51100032 2019-10-29T11:09:12.000Z 1599.31100032 2019-10-29T11:09:14.000Z 1599.11100032 2019-10-29T11:09:16.000Z 1598.82200064 2019-10-29T11:09:18.000Z 1598.42200064 2019-10-29T11:09:20.000Z 1597.82200064 2019-10-29T11:09:23.000Z 1594 2019-10-29T11:10:01.000Z 1594 2019-10-29T11:10:03.000Z 1594 2019-10-29T11:10:05.000Z 1594 2019-10-29T11:10:07.000Z 1594 2019-10-29T11:10:09.000Z 1594 2019-10-29T11:10:12.000Z 1594 2019-10-29T11:10:15.000Z 1594.0766129032 2019-10-29T11:10:18.000Z 1594.2782258065 2019-10-29T11:10:20.000Z 1594.4798387097 2019-10-29T11:10:22.000Z 1594.6814516129 2019-10-29T11:10:24.000Z 1594.8830645161 2019-10-29T11:10:26.000Z 1595.0841683906 2019-10-29T11:10:28.000Z 1595.2845693208 2019-10-29T11:10:30.000Z 1595.4849702509 2019-10-29T11:10:32.000Z 1595.7855716461 2019-10-29T11:10:35.000Z 1596.881070329 2019-10-29T11:11:16.000Z 1597 2019-10-29T11:11:18.000Z 1597 2019-10-29T11:11:20.000Z 1597 2019-10-29T11:11:22.000Z 1597 2019-10-29T11:11:24.000Z 1597 2019-10-29T11:11:26.000Z 1597 2019-10-29T11:11:28.000Z 1597 2019-10-29T11:11:30.000Z 1597 2019-10-29T11:11:32.000Z 1597 2019-10-29T11:11:34.000Z 1597 2019-10-29T11:11:36.000Z 1597 2019-10-29T11:11:38.000Z 1597 2019-10-29T11:11:40.000Z 1597 2019-10-29T11:11:42.000Z 1597 2019-10-29T11:11:44.000Z 1597 2019-10-29T11:11:46.000Z 1596.91100032 2019-10-29T11:11:48.000Z 1596.71100032 2019-10-29T11:11:50.000Z 1596.51100032 2019-10-29T11:11:52.000Z 1596.31100032 2019-10-29T11:11:54.000Z 1596.11100032 2019-10-29T11:11:56.000Z 1596 2019-10-29T11:11:58.000Z 1596 2019-10-29T11:12:00.000Z 1596 2019-10-29T11:12:02.000Z 1596 2019-10-29T11:12:04.000Z 1596 2019-10-29T11:12:06.000Z 1595.91100032 2019-10-29T11:12:08.000Z 1595.71100032 2019-10-29T11:12:10.000Z 1595.51100032 2019-10-29T11:12:12.000Z 1595.31100032 2019-10-29T11:12:14.000Z 1595.11100032 2019-10-29T11:12:16.000Z 1594.91100032 2019-10-29T11:12:18.000Z 1594.71100032 2019-10-29T11:12:20.000Z 1594.51100032 2019-10-29T11:12:22.000Z 1594.31100032 2019-10-29T11:12:24.000Z 1594.11100032 2019-10-29T11:12:26.000Z 1593.2653071379 2019-10-29T11:12:29.000Z 1590.9329448965 2019-10-29T11:12:35.000Z 1590.1554908161 2019-10-29T11:12:37.000Z 1590 2019-10-29T11:12:39.000Z 1590 2019-10-29T11:12:42.000Z 1590 2019-10-29T11:12:46.000Z 1589.3408859021 2019-10-29T11:12:49.000Z 1588.1050469685 2019-10-29T11:12:52.000Z 1586.8692080349 2019-10-29T11:12:55.000Z 1586.0453154125 2019-10-29T11:12:57.000Z 1585.42200064 2019-10-29T11:13:00.000Z 1584.82200064 2019-10-29T11:13:03.000Z 1584.02200064 2019-10-29T11:13:07.000Z 1583.7112889387 2019-10-29T11:13:10.000Z 1583.2117882795 2019-10-29T11:13:15.000Z 1582.6500996262 2019-10-29T11:13:18.000Z 1581.8548715039 2019-10-29T11:13:20.000Z 1581.0596433815 2019-10-29T11:13:22.000Z 1580.2644152592 2019-10-29T11:13:24.000Z 1579.4691871369 2019-10-29T11:13:26.000Z 1578.8167176046 2019-10-29T11:13:29.000Z 1578.3131927696 2019-10-29T11:13:34.000Z 1577.02200064 2019-10-29T11:13:42.000Z 1576.42200064 2019-10-29T11:13:45.000Z 1574.84400128 2019-10-29T11:13:50.000Z 1573.64400128 2019-10-29T11:13:53.000Z 1572.44400128 2019-10-29T11:13:56.000Z 1571.8115654428 2019-10-29T11:13:59.000Z 1571.5124624646 2019-10-29T11:14:02.000Z 1571.2133594864 2019-10-29T11:14:05.000Z 1571.0139575009 2019-10-29T11:14:07.000Z 1570.8134398587 2019-10-29T11:14:09.000Z 1570.5125374403 2019-10-29T11:14:12.000Z 1570.2116350219 2019-10-29T11:14:15.000Z 1569.82200064 2019-10-29T11:14:18.000Z 1569.22200064 2019-10-29T11:14:21.000Z 1568.62200064 2019-10-29T11:14:24.000Z 1568.02200064 2019-10-29T11:14:27.000Z 1568 2019-10-29T11:14:30.000Z 1568 2019-10-29T11:14:34.000Z 1568.38899968 2019-10-29T11:14:41.000Z 1568.68899968 2019-10-29T11:14:44.000Z 1568.98899968 2019-10-29T11:14:47.000Z 1569 2019-10-29T11:14:49.000Z 1569 2019-10-29T11:14:52.000Z 1569 2019-10-29T11:14:54.000Z 1569 2019-10-29T11:14:56.000Z 1568.82200064 2019-10-29T11:14:58.000Z 1568.42200064 2019-10-29T11:15:00.000Z 1567.82200064 2019-10-29T11:15:03.000Z 1567.42200064 2019-10-29T11:15:05.000Z 1566.82200064 2019-10-29T11:15:08.000Z 1566.22200064 2019-10-29T11:15:11.000Z 1565.62200064 2019-10-29T11:15:14.000Z 1565.02200064 2019-10-29T11:15:17.000Z 1564.42200064 2019-10-29T11:15:20.000Z 1564.02200064 2019-10-29T11:15:22.000Z 1563.62200064 2019-10-29T11:15:24.000Z 1563.02200064 2019-10-29T11:15:27.000Z 1562.13300096 2019-10-29T11:15:30.000Z 1561.53300096 2019-10-29T11:15:32.000Z 1560.63300096 2019-10-29T11:15:35.000Z 1560.03300096 2019-10-29T11:15:37.000Z 1559.42200064 2019-10-29T11:15:40.000Z 1558.82200064 2019-10-29T11:15:43.000Z 1558.42200064 2019-10-29T11:15:45.000Z 1558.02200064 2019-10-29T11:15:47.000Z 1557.42200064 2019-10-29T11:15:50.000Z 1555.8293179116 2019-10-29T11:16:48.000Z 1554.6244986345 2019-10-29T11:16:54.000Z 1553.73300096 2019-10-29T11:16:58.000Z 1552.53300096 2019-10-29T11:17:02.000Z 1550.81100032 2019-10-29T11:17:09.000Z 1550.41100032 2019-10-29T11:17:13.000Z 1550.11100032 2019-10-29T11:17:16.000Z 1549.2492567232 2019-10-29T11:17:19.000Z 1547.6603793731 2019-10-29T11:17:23.000Z 1546.071502023 2019-10-29T11:17:27.000Z 1545.7160126376 2019-10-29T11:17:30.000Z 1545.4138977366 2019-10-29T11:17:33.000Z 1545.1117828356 2019-10-29T11:17:36.000Z 1544.42200064 2019-10-29T11:17:40.000Z 1543.82200064 2019-10-29T11:17:43.000Z 1543.42200064 2019-10-29T11:17:45.000Z 1543.02200064 2019-10-29T11:17:47.000Z 1541.5550016 2019-10-29T11:17:50.000Z 1540.0550016 2019-10-29T11:17:53.000Z 1539.0550016 2019-10-29T11:17:55.000Z 1537.82200064 2019-10-29T11:17:58.000Z 1536.42200064 2019-10-29T11:18:05.000Z 1536.02200064 2019-10-29T11:18:07.000Z 1535.81100032 2019-10-29T11:18:09.000Z 1535.61100032 2019-10-29T11:18:11.000Z 1535.31100032 2019-10-29T11:18:14.000Z 1535.11100032 2019-10-29T11:18:16.000Z 1534.7132939682 2019-10-29T11:18:20.000Z 1534.4156749206 2019-10-29T11:18:23.000Z 1534.118055873 2019-10-29T11:18:26.000Z 1533.2738225152 2019-10-29T11:18:29.000Z 1532.471415036 2019-10-29T11:18:31.000Z 1531.6690075568 2019-10-29T11:18:33.000Z 1530.8666000775 2019-10-29T11:18:35.000Z 1530.0641925983 2019-10-29T11:18:37.000Z 1530 2019-10-29T11:18:40.000Z 1530 2019-10-29T11:18:42.000Z 1530 2019-10-29T11:18:44.000Z 1530 2019-10-29T11:18:46.000Z 1529.73300096 2019-10-29T11:18:48.000Z 1529.13300096 2019-10-29T11:18:50.000Z 1528.53300096 2019-10-29T11:18:52.000Z 1527.93300096 2019-10-29T11:18:54.000Z 1527.33300096 2019-10-29T11:18:56.000Z 1526.6540341781 2019-10-29T11:18:58.000Z 1525.8765800977 2019-10-29T11:19:00.000Z 1525.0991260172 2019-10-29T11:19:02.000Z 1524.3216719368 2019-10-29T11:19:04.000Z 1523.5442178563 2019-10-29T11:19:06.000Z 1523 2019-10-29T11:19:08.000Z 1523 2019-10-29T11:19:12.000Z 1523 2019-10-29T11:19:15.000Z 1522.8348451432 2019-10-29T11:19:18.000Z 1522.2306153412 2019-10-29T11:19:21.000Z 1521.8277954732 2019-10-29T11:19:23.000Z 1521.4249756052 2019-10-29T11:19:25.000Z 1521.0221557372 2019-10-29T11:19:27.000Z 1520.71100032 2019-10-29T11:19:30.000Z 1520.41100032 2019-10-29T11:19:33.000Z 1520.11100032 2019-10-29T11:19:36.000Z 1519.91100032 2019-10-29T11:19:38.000Z 1519.61100032 2019-10-29T11:19:41.000Z 1519.31100032 2019-10-29T11:19:44.000Z 1519.11100032 2019-10-29T11:19:46.000Z 1518.81100032 2019-10-29T11:19:49.000Z 1518.51100032 2019-10-29T11:19:52.000Z 1518.21100032 2019-10-29T11:19:55.000Z 1517.91100032 2019-10-29T11:19:58.000Z 1517.51100032 2019-10-29T11:20:02.000Z 1517.31100032 2019-10-29T11:20:04.000Z 1517.01100032 2019-10-29T11:20:07.000Z 1517.2808549756 2019-10-29T11:20:10.000Z 1517.5724002557 2019-10-29T11:20:13.000Z 1517.961127296 2019-10-29T11:20:17.000Z 1518.2669406272 2019-10-29T11:20:20.000Z 1518.5749490431 2019-10-29T11:20:23.000Z 1518.7802879871 2019-10-29T11:20:25.000Z 1519 2019-10-29T11:20:28.000Z 1519 2019-10-29T11:20:30.000Z 1519 2019-10-29T11:20:32.000Z 1519 2019-10-29T11:20:34.000Z 1519 2019-10-29T11:20:36.000Z 1519 2019-10-29T11:20:38.000Z 1519 2019-10-29T11:20:40.000Z 1519 2019-10-29T11:20:42.000Z 1519 2019-10-29T11:20:44.000Z 1519 2019-10-29T11:20:47.000Z 1519 2019-10-29T11:20:49.000Z 1519 2019-10-29T11:20:51.000Z 1519 2019-10-29T11:20:53.000Z 1519 2019-10-29T11:20:55.000Z 1519 2019-10-29T11:20:57.000Z 1518.81100032 2019-10-29T11:20:59.000Z 1518.61100032 2019-10-29T11:21:01.000Z 1518.41100032 2019-10-29T11:21:03.000Z 1518.11100032 2019-10-29T11:21:06.000Z 1518.18899968 2019-10-29T11:21:09.000Z 1518.38899968 2019-10-29T11:21:11.000Z 1518.58899968 2019-10-29T11:21:13.000Z 1518.88899968 2019-10-29T11:21:16.000Z 1519 2019-10-29T11:21:18.000Z 1519 2019-10-29T11:21:20.000Z 1519 2019-10-29T11:21:22.000Z 1519 2019-10-29T11:21:24.000Z 1519 2019-10-29T11:21:26.000Z 1518.62200064 2019-10-29T11:21:29.000Z 1518.22200064 2019-10-29T11:21:31.000Z 1517.82200064 2019-10-29T11:21:33.000Z 1517.42200064 2019-10-29T11:21:35.000Z 1517.02200064 2019-10-29T11:21:37.000Z 1517 2019-10-29T11:21:39.000Z 1517 2019-10-29T11:21:41.000Z 1517 2019-10-29T11:21:43.000Z 1517 2019-10-29T11:21:45.000Z 1517 2019-10-29T11:21:47.000Z 1517.1873139147 2019-10-29T11:21:49.000Z 1517.3855300331 2019-10-29T11:21:51.000Z 1517.5837461514 2019-10-29T11:21:53.000Z 1517.7819622698 2019-10-29T11:21:55.000Z 1517.9801783882 2019-10-29T11:21:57.000Z 1518 2019-10-29T11:21:59.000Z 1518 2019-10-29T11:22:01.000Z 1518 2019-10-29T11:22:03.000Z 1518 2019-10-29T11:22:05.000Z 1518 2019-10-29T11:22:07.000Z 1518 2019-10-29T11:22:09.000Z 1518 2019-10-29T11:22:11.000Z 1518 2019-10-29T11:22:13.000Z 1518 2019-10-29T11:22:15.000Z 1518 2019-10-29T11:22:18.000Z 1518 2019-10-29T11:22:21.000Z 1518 2019-10-29T11:22:23.000Z 1518 2019-10-29T11:22:25.000Z 1518 2019-10-29T11:22:27.000Z 1518 2019-10-29T11:22:30.000Z 1518 2019-10-29T11:22:32.000Z 1518 2019-10-29T11:22:34.000Z 1518 2019-10-29T11:22:36.000Z 1518 2019-10-29T11:22:38.000Z 1518 2019-10-29T11:22:40.000Z 1518 2019-10-29T11:22:42.000Z 1518 2019-10-29T11:22:44.000Z 1518 2019-10-29T11:22:46.000Z 1518 2019-10-29T11:22:49.000Z 1518 2019-10-29T11:22:51.000Z 1518 2019-10-29T11:22:53.000Z 1518 2019-10-29T11:22:55.000Z 1518.0823287805 2019-10-29T11:22:58.000Z 1518.3835339869 2019-10-29T11:23:01.000Z 1518.5843374578 2019-10-29T11:23:03.000Z 1518.7851409287 2019-10-29T11:23:05.000Z 1518.9859443996 2019-10-29T11:23:07.000Z 1519 2019-10-29T11:23:09.000Z 1519 2019-10-29T11:23:11.000Z 1519 2019-10-29T11:23:13.000Z 1519 2019-10-29T11:23:15.000Z 1519 2019-10-29T11:23:17.000Z 1519 2019-10-29T11:23:19.000Z 1519 2019-10-29T11:23:21.000Z 1519 2019-10-29T11:23:23.000Z 1519 2019-10-29T11:23:25.000Z 1519 2019-10-29T11:23:28.000Z 1519 2019-10-29T11:23:30.000Z 1519 2019-10-29T11:23:32.000Z 1519 2019-10-29T11:23:34.000Z 1519 2019-10-29T11:23:36.000Z 1518.9115310769 2019-10-29T11:23:38.000Z 1518.7127237934 2019-10-29T11:23:40.000Z 1518.5139165099 2019-10-29T11:23:42.000Z 1518.3151092263 2019-10-29T11:23:44.000Z 1518.1163019428 2019-10-29T11:23:46.000Z 1518 2019-10-29T11:23:48.000Z 1518 2019-10-29T11:23:50.000Z 1518 2019-10-29T11:23:52.000Z 1518 2019-10-29T11:23:54.000Z 1518 2019-10-29T11:23:56.000Z 1518 2019-10-29T11:23:58.000Z 1518 2019-10-29T11:24:00.000Z 1518 2019-10-29T11:24:02.000Z 1518 2019-10-29T11:24:04.000Z 1518 2019-10-29T11:24:06.000Z 1518.0797982514 2019-10-29T11:24:08.000Z 1518.2818183229 2019-10-29T11:24:10.000Z 1518.58484843 2019-10-29T11:24:13.000Z 1518.7868685014 2019-10-29T11:24:15.000Z 1519 2019-10-29T11:24:19.000Z 1519 2019-10-29T11:24:22.000Z 1519 2019-10-29T11:24:26.000Z 1518.71100032 2019-10-29T11:24:30.000Z 1518.41100032 2019-10-29T11:24:33.000Z 1518.11100032 2019-10-29T11:24:36.000Z 1518 2019-10-29T11:24:39.000Z 1518 2019-10-29T11:24:42.000Z 1518 2019-10-29T11:24:45.000Z 1518.48899968 2019-10-29T11:24:52.000Z 1519 2019-10-29T11:25:04.000Z 1519 2019-10-29T11:25:07.000Z 1519 2019-10-29T11:25:09.000Z 1519 2019-10-29T11:25:12.000Z 1519 2019-10-29T11:25:15.000Z 1518.430950184 2019-10-29T11:25:23.000Z 1517.8118118721 2019-10-29T11:25:59.000Z 1517 2019-10-29T11:26:14.000Z 1517.8888886042 2019-10-29T11:26:36.000Z 1518 2019-10-29T11:26:44.000Z 1518 2019-10-29T11:26:47.000Z 1518 2019-10-29T11:26:49.000Z 1518 2019-10-29T11:26:51.000Z 1518 2019-10-29T11:26:54.000Z 1518 2019-10-29T11:26:57.000Z 1517.8130565188 2019-10-29T11:26:59.000Z 1517.6152323943 2019-10-29T11:27:01.000Z 1517.4174082697 2019-10-29T11:27:03.000Z 1517.2195841452 2019-10-29T11:27:05.000Z 1517.0217600207 2019-10-29T11:27:07.000Z 1517 2019-10-29T11:27:09.000Z 1517 2019-10-29T11:27:11.000Z 1517 2019-10-29T11:27:13.000Z 1517 2019-10-29T11:27:15.000Z 1517 2019-10-29T11:27:17.000Z 1517.1847076275 2019-10-29T11:27:19.000Z 1517.3833172963 2019-10-29T11:27:21.000Z 1517.581926965 2019-10-29T11:27:23.000Z 1517.7805366338 2019-10-29T11:27:25.000Z 1517.9791463026 2019-10-29T11:27:27.000Z 1518 2019-10-29T11:27:29.000Z 1518 2019-10-29T11:27:31.000Z 1518 2019-10-29T11:27:33.000Z 1518 2019-10-29T11:27:36.000Z 1518 2019-10-29T11:27:44.000Z 1518 2019-10-29T11:27:46.000Z 1518 2019-10-29T11:27:48.000Z 1518 2019-10-29T11:27:50.000Z 1518 2019-10-29T11:27:52.000Z 1518 2019-10-29T11:27:54.000Z 1518 2019-10-29T11:27:57.000Z 1518 2019-10-29T11:27:59.000Z 1518 2019-10-29T11:28:01.000Z 1518 2019-10-29T11:28:03.000Z 1518 2019-10-29T11:28:05.000Z 1518 2019-10-29T11:28:07.000Z 1518 2019-10-29T11:28:09.000Z 1518 2019-10-29T11:28:11.000Z 1518 2019-10-29T11:28:13.000Z 1518 2019-10-29T11:28:15.000Z 1518 2019-10-29T11:28:17.000Z 1518 2019-10-29T11:28:19.000Z 1518 2019-10-29T11:28:21.000Z 1518 2019-10-29T11:28:23.000Z 1518 2019-10-29T11:28:25.000Z 1518 2019-10-29T11:28:27.000Z 1518.1836732155 2019-10-29T11:28:29.000Z 1518.3780367356 2019-10-29T11:28:31.000Z 1518.5724002557 2019-10-29T11:28:33.000Z 1518.7667637759 2019-10-29T11:28:35.000Z 1518.961127296 2019-10-29T11:28:37.000Z 1519 2019-10-29T11:28:39.000Z 1519 2019-10-29T11:28:41.000Z 1519 2019-10-29T11:28:43.000Z 1519 2019-10-29T11:28:45.000Z 1519 2019-10-29T11:28:47.000Z 1519 2019-10-29T11:28:49.000Z 1519 2019-10-29T11:28:51.000Z 1519 2019-10-29T11:28:53.000Z 1519 2019-10-29T11:28:55.000Z 1519 2019-10-29T11:28:57.000Z 1519 2019-10-29T11:28:59.000Z 1519 2019-10-29T11:29:01.000Z 1519 2019-10-29T11:29:03.000Z 1519 2019-10-29T11:29:06.000Z 1519 2019-10-29T11:29:08.000Z 1519 2019-10-29T11:29:10.000Z 1519 2019-10-29T11:29:12.000Z 1519 2019-10-29T11:29:14.000Z 1519 2019-10-29T11:29:16.000Z 1519 2019-10-29T11:29:18.000Z 1519 2019-10-29T11:29:21.000Z 1519 2019-10-29T11:29:23.000Z 1519 2019-10-29T11:29:25.000Z 1519 2019-10-29T11:29:27.000Z 1519 2019-10-29T11:29:29.000Z 1519 2019-10-29T11:29:31.000Z 1519 2019-10-29T11:29:33.000Z 1519 2019-10-29T11:29:35.000Z 1519 2019-10-29T11:29:37.000Z 1519 2019-10-29T11:29:39.000Z 1519 2019-10-29T11:29:41.000Z 1519 2019-10-29T11:29:43.000Z 1519 2019-10-29T11:29:45.000Z 1519 2019-10-29T11:29:47.000Z 1519 2019-10-29T11:29:49.000Z 1519 2019-10-29T11:29:51.000Z 1519 2019-10-29T11:29:54.000Z 1519 2019-10-29T11:29:56.000Z 1518.9111779073 2019-10-29T11:29:58.000Z 1518.7115769814 2019-10-29T11:30:00.000Z 1518.5119760555 2019-10-29T11:30:02.000Z 1518.3123751297 2019-10-29T11:30:04.000Z 1518.1127742038 2019-10-29T11:30:06.000Z 1518.0871746134 2019-10-29T11:30:08.000Z 1518.2875752865 2019-10-29T11:30:10.000Z 1518.4879759596 2019-10-29T11:30:12.000Z 1518.6883766327 2019-10-29T11:30:14.000Z 1518.8887773058 2019-10-29T11:30:16.000Z 1519.08899968 2019-10-29T11:30:18.000Z 1519.28899968 2019-10-29T11:30:20.000Z 1519.48899968 2019-10-29T11:30:22.000Z 1519.68899968 2019-10-29T11:30:24.000Z 1519.88899968 2019-10-29T11:30:26.000Z 1520 2019-10-29T11:30:29.000Z 1520 2019-10-29T11:30:32.000Z 1520 2019-10-29T11:30:34.000Z 1520 2019-10-29T11:30:36.000Z 1520 2019-10-29T11:30:38.000Z 1520 2019-10-29T11:30:40.000Z 1520 2019-10-29T11:30:42.000Z 1520 2019-10-29T11:30:44.000Z 1520 2019-10-29T11:30:46.000Z 1520 2019-10-29T11:30:48.000Z 1520 2019-10-29T11:30:50.000Z 1520 2019-10-29T11:30:52.000Z 1520 2019-10-29T11:30:54.000Z 1520 2019-10-29T11:30:56.000Z 1519.8232380304 2019-10-29T11:30:58.000Z 1519.4260186928 2019-10-29T11:31:00.000Z 1519.0287993553 2019-10-29T11:31:02.000Z 1518.6315800178 2019-10-29T11:31:04.000Z 1518.2343606802 2019-10-29T11:31:06.000Z 1518.1644922494 2019-10-29T11:31:08.000Z 1518.565695989 2019-10-29T11:31:10.000Z 1518.9668997286 2019-10-29T11:31:12.000Z 1519.568705338 2019-10-29T11:31:15.000Z 1520 2019-10-29T11:31:18.000Z 1520 2019-10-29T11:31:20.000Z 1520 2019-10-29T11:31:22.000Z 1520 2019-10-29T11:31:24.000Z 1520 2019-10-29T11:31:26.000Z 1520 2019-10-29T11:31:29.000Z 1520 2019-10-29T11:31:31.000Z 1520 2019-10-29T11:31:33.000Z 1520 2019-10-29T11:31:35.000Z 1520 2019-10-29T11:31:37.000Z 1520 2019-10-29T11:31:39.000Z 1520 2019-10-29T11:31:41.000Z 1520 2019-10-29T11:31:43.000Z 1520 2019-10-29T11:31:45.000Z 1520 2019-10-29T11:31:47.000Z 1520.1647785245 2019-10-29T11:31:49.000Z 1520.3707516801 2019-10-29T11:31:51.000Z 1520.5767248357 2019-10-29T11:31:53.000Z 1520.7826979913 2019-10-29T11:31:55.000Z 1520.9886711469 2019-10-29T11:31:57.000Z 1520.81100032 2019-10-29T11:31:59.000Z 1520.61100032 2019-10-29T11:32:01.000Z 1520.41100032 2019-10-29T11:32:03.000Z 1520.11100032 2019-10-29T11:32:06.000Z 1520 2019-10-29T11:32:08.000Z 1520 2019-10-29T11:32:10.000Z 1520 2019-10-29T11:32:12.000Z 1520 2019-10-29T11:32:14.000Z 1520 2019-10-29T11:32:16.000Z 1520 2019-10-29T11:32:19.000Z 1520 2019-10-29T11:32:21.000Z 1520 2019-10-29T11:32:23.000Z 1520 2019-10-29T11:32:25.000Z 1520 2019-10-29T11:32:27.000Z 1520 2019-10-29T11:32:29.000Z 1520 2019-10-29T11:32:31.000Z 1520 2019-10-29T11:32:33.000Z 1520 2019-10-29T11:32:35.000Z 1520 2019-10-29T11:32:37.000Z 1520 2019-10-29T11:32:39.000Z 1520 2019-10-29T11:32:42.000Z 1520 2019-10-29T11:32:44.000Z 1520 2019-10-29T11:32:46.000Z 1520 2019-10-29T11:32:49.000Z 1520 2019-10-29T11:32:51.000Z 1520 2019-10-29T11:32:53.000Z 1520 2019-10-29T11:32:55.000Z 1520 2019-10-29T11:32:57.000Z 1520.1777778927 2019-10-29T11:32:59.000Z 1520.3797982253 2019-10-29T11:33:01.000Z 1520.5818185579 2019-10-29T11:33:03.000Z 1520.7838388906 2019-10-29T11:33:05.000Z 1520.9858592232 2019-10-29T11:33:07.000Z 1521 2019-10-29T11:33:09.000Z 1521 2019-10-29T11:33:11.000Z 1521 2019-10-29T11:33:13.000Z 1521 2019-10-29T11:33:15.000Z 1520.9119685811 2019-10-29T11:33:18.000Z 1520.6152323943 2019-10-29T11:33:21.000Z 1520.4174082697 2019-10-29T11:33:23.000Z 1520.2195841452 2019-10-29T11:33:25.000Z 1520.0217600207 2019-10-29T11:33:27.000Z 1520 2019-10-29T11:33:29.000Z 1520 2019-10-29T11:33:31.000Z 1520 2019-10-29T11:33:33.000Z 1520 2019-10-29T11:33:35.000Z 1520 2019-10-29T11:33:37.000Z 1520 2019-10-29T11:33:39.000Z 1520 2019-10-29T11:33:41.000Z 1520 2019-10-29T11:33:43.000Z 1520 2019-10-29T11:33:45.000Z 1520 2019-10-29T11:33:48.000Z 1520 2019-10-29T11:33:51.000Z 1520 2019-10-29T11:33:54.000Z 1520 2019-10-29T11:33:57.000Z 1520 2019-10-29T11:33:59.000Z 1520 2019-10-29T11:34:02.000Z 1520 2019-10-29T11:34:04.000Z 1520 2019-10-29T11:34:06.000Z 1520 2019-10-29T11:34:08.000Z 1520 2019-10-29T11:34:10.000Z 1520 2019-10-29T11:34:12.000Z 1520 2019-10-29T11:34:14.000Z 1520 2019-10-29T11:34:16.000Z 1520 2019-10-29T11:34:18.000Z 1520 2019-10-29T11:34:20.000Z 1520 2019-10-29T11:34:22.000Z 1520 2019-10-29T11:34:24.000Z 1520 2019-10-29T11:34:26.000Z 1520 2019-10-29T11:34:28.000Z 1520 2019-10-29T11:34:30.000Z 1520 2019-10-29T11:34:32.000Z 1520 2019-10-29T11:34:34.000Z 1520 2019-10-29T11:34:36.000Z 1520 2019-10-29T11:34:38.000Z 1520 2019-10-29T11:34:40.000Z 1520 2019-10-29T11:34:43.000Z 1520 2019-10-29T11:34:45.000Z 1520 2019-10-29T11:34:47.000Z 1520 2019-10-29T11:34:49.000Z 1520 2019-10-29T11:34:51.000Z 1520 2019-10-29T11:34:53.000Z 1520 2019-10-29T11:34:55.000Z 1520 2019-10-29T11:34:57.000Z 1520 2019-10-29T11:34:59.000Z 1520 2019-10-29T11:35:01.000Z 1520 2019-10-29T11:35:03.000Z 1520 2019-10-29T11:35:05.000Z 1520 2019-10-29T11:35:07.000Z 1520 2019-10-29T11:35:09.000Z 1520 2019-10-29T11:35:11.000Z 1520 2019-10-29T11:35:13.000Z 1520 2019-10-29T11:35:15.000Z 1520 2019-10-29T11:35:17.000Z 1520 2019-10-29T11:35:19.000Z 1520 2019-10-29T11:35:21.000Z 1520 2019-10-29T11:35:23.000Z 1520 2019-10-29T11:35:25.000Z 1520 2019-10-29T11:35:28.000Z 1520 2019-10-29T11:35:30.000Z 1520 2019-10-29T11:35:32.000Z 1520 2019-10-29T11:35:35.000Z 1520 2019-10-29T11:35:37.000Z 1520 2019-10-29T11:35:39.000Z 1520 2019-10-29T11:35:41.000Z 1520 2019-10-29T11:35:43.000Z 1520 2019-10-29T11:35:45.000Z 1520 2019-10-29T11:35:47.000Z 1520 2019-10-29T11:35:49.000Z 1520 2019-10-29T11:35:51.000Z 1520 2019-10-29T11:35:53.000Z 1520 2019-10-29T11:35:55.000Z 1520 2019-10-29T11:35:57.000Z 1520 2019-10-29T11:35:59.000Z 1520 2019-10-29T11:36:01.000Z 1520 2019-10-29T11:36:03.000Z 1520 2019-10-29T11:36:05.000Z 1520 2019-10-29T11:36:07.000Z 1520 2019-10-29T11:36:09.000Z 1520 2019-10-29T11:36:11.000Z 1520 2019-10-29T11:36:13.000Z 1520 2019-10-29T11:36:15.000Z 1520 2019-10-29T11:36:17.000Z 1520 2019-10-29T11:36:19.000Z 1520 2019-10-29T11:36:21.000Z 1520 2019-10-29T11:36:23.000Z 1520 2019-10-29T11:36:25.000Z 1520 2019-10-29T11:36:27.000Z 1520 2019-10-29T11:36:29.000Z 1520 2019-10-29T11:36:31.000Z 1520 2019-10-29T11:36:33.000Z 1520 2019-10-29T11:36:36.000Z 1520 2019-10-29T11:36:40.000Z 1520 2019-10-29T11:36:42.000Z 1520 2019-10-29T11:36:44.000Z 1520 2019-10-29T11:36:46.000Z 1520 2019-10-29T11:36:48.000Z 1520 2019-10-29T11:36:50.000Z 1520 2019-10-29T11:36:53.000Z 1520 2019-10-29T11:36:55.000Z 1520 2019-10-29T11:36:57.000Z 1520 2019-10-29T11:36:59.000Z 1520 2019-10-29T11:37:01.000Z 1520 2019-10-29T11:37:03.000Z 1520 2019-10-29T11:37:05.000Z 1520 2019-10-29T11:37:07.000Z 1520 2019-10-29T11:37:09.000Z 1520 2019-10-29T11:37:12.000Z 1520 2019-10-29T11:37:14.000Z 1520 2019-10-29T11:37:16.000Z 1520 2019-10-29T11:37:18.000Z 1520 2019-10-29T11:37:20.000Z 1520 2019-10-29T11:37:22.000Z 1520 2019-10-29T11:37:24.000Z 1520 2019-10-29T11:37:26.000Z 1520 2019-10-29T11:37:28.000Z 1520 2019-10-29T11:37:30.000Z 1520 2019-10-29T11:37:32.000Z 1520 2019-10-29T11:37:34.000Z 1520 2019-10-29T11:37:36.000Z 1520 2019-10-29T11:37:38.000Z 1520 2019-10-29T11:37:40.000Z 1520 2019-10-29T11:37:42.000Z 1520 2019-10-29T11:37:44.000Z 1520 2019-10-29T11:37:46.000Z 1520 2019-10-29T11:37:48.000Z 1520 2019-10-29T11:37:50.000Z 1520 2019-10-29T11:37:52.000Z 1520 2019-10-29T11:37:54.000Z 1520 2019-10-29T11:37:56.000Z 1520 2019-10-29T11:37:58.000Z 1520 2019-10-29T11:38:00.000Z 1520 2019-10-29T11:38:02.000Z 1520 2019-10-29T11:38:05.000Z 1520 2019-10-29T11:38:08.000Z 1520 2019-10-29T11:38:10.000Z 1520 2019-10-29T11:38:12.000Z 1520 2019-10-29T11:38:14.000Z 1520 2019-10-29T11:38:16.000Z 1520 2019-10-29T11:38:18.000Z 1520 2019-10-29T11:38:20.000Z 1520 2019-10-29T11:38:22.000Z 1520 2019-10-29T11:38:24.000Z 1520 2019-10-29T11:38:26.000Z 1520 2019-10-29T11:38:28.000Z 1520 2019-10-29T11:38:30.000Z 1520 2019-10-29T11:38:32.000Z 1520 2019-10-29T11:38:34.000Z 1520 2019-10-29T11:38:36.000Z 1520 2019-10-29T11:38:38.000Z 1520 2019-10-29T11:38:40.000Z 1520 2019-10-29T11:38:42.000Z 1520 2019-10-29T11:38:44.000Z 1520 2019-10-29T11:38:46.000Z 1520 2019-10-29T11:38:48.000Z 1520 2019-10-29T11:38:50.000Z 1520 2019-10-29T11:38:52.000Z 1520 2019-10-29T11:38:54.000Z 1520 2019-10-29T11:38:56.000Z 1520 2019-10-29T11:38:58.000Z 1520 2019-10-29T11:39:00.000Z 1520 2019-10-29T11:39:02.000Z 1520 2019-10-29T11:39:04.000Z 1520 2019-10-29T11:39:06.000Z 1520 2019-10-29T11:39:09.000Z 1520 2019-10-29T11:39:11.000Z 1520 2019-10-29T11:39:28.000Z 1520 2019-10-29T11:39:30.000Z 1520 2019-10-29T11:39:32.000Z 1520 2019-10-29T11:39:34.000Z 1520 2019-10-29T11:39:36.000Z 1520 2019-10-29T11:39:38.000Z 1520 2019-10-29T11:39:41.000Z 1520 2019-10-29T11:39:44.000Z 1520 2019-10-29T11:39:46.000Z 1520 2019-10-29T11:39:48.000Z 1520 2019-10-29T11:39:50.000Z 1520 2019-10-29T11:39:52.000Z 1520 2019-10-29T11:39:54.000Z 1520 2019-10-29T11:39:56.000Z 1520 2019-10-29T11:39:58.000Z 1520 2019-10-29T11:40:00.000Z 1520 2019-10-29T11:40:02.000Z 1520 2019-10-29T11:40:04.000Z 1520 2019-10-29T11:40:06.000Z 1520 2019-10-29T11:40:08.000Z 1520 2019-10-29T11:40:27.000Z 1520 2019-10-29T11:40:29.000Z 1520 2019-10-29T11:40:31.000Z 1520 2019-10-29T11:40:33.000Z 1520 2019-10-29T11:40:35.000Z 1520 2019-10-29T11:40:37.000Z 1520 2019-10-29T11:40:39.000Z 1520 2019-10-29T11:40:42.000Z 1520 2019-10-29T11:40:45.000Z 1520 2019-10-29T11:40:47.000Z 1520 2019-10-29T11:40:49.000Z 1520 2019-10-29T11:40:51.000Z 1520 2019-10-29T11:40:53.000Z 1520 2019-10-29T11:40:55.000Z 1520 2019-10-29T11:40:57.000Z 1520 2019-10-29T11:40:59.000Z 1520 2019-10-29T11:41:01.000Z 1520 2019-10-29T11:41:03.000Z 1520 2019-10-29T11:41:05.000Z 1520 2019-10-29T11:41:07.000Z 1520 2019-10-29T11:41:09.000Z 1520 2019-10-29T11:41:11.000Z 1520 2019-10-29T11:41:13.000Z 1520 2019-10-29T11:41:15.000Z 1520 2019-10-29T11:41:17.000Z 1520 2019-10-29T11:41:20.000Z 1520 2019-10-29T11:41:23.000Z 1520 2019-10-29T11:41:26.000Z 1520 2019-10-29T11:41:29.000Z 1520 2019-10-29T11:41:33.000Z 1520 2019-10-29T11:41:35.000Z 1520.08899968 2019-10-29T11:41:38.000Z 1520.28899968 2019-10-29T11:41:40.000Z 1520.48899968 2019-10-29T11:41:42.000Z 1520.68899968 2019-10-29T11:41:44.000Z 1520.88899968 2019-10-29T11:41:46.000Z 1521 2019-10-29T11:41:48.000Z 1521 2019-10-29T11:41:50.000Z 1521 2019-10-29T11:41:52.000Z 1521 2019-10-29T11:41:54.000Z 1521 2019-10-29T11:41:56.000Z 1521 2019-10-29T11:42:13.000Z 1521 2019-10-29T11:42:16.000Z 1521 2019-10-29T11:42:18.000Z 1521 2019-10-29T11:42:20.000Z 1521 2019-10-29T11:42:23.000Z 1521 2019-10-29T11:42:32.000Z 1521 2019-10-29T11:42:34.000Z 1521 2019-10-29T11:42:36.000Z 1521 2019-10-29T11:42:38.000Z 1521 2019-10-29T11:42:41.000Z 1521 2019-10-29T11:42:44.000Z 1521 2019-10-29T11:42:47.000Z 1521 2019-10-29T11:42:49.000Z 1521 2019-10-29T11:42:51.000Z 1521 2019-10-29T11:42:54.000Z 1521 2019-10-29T11:42:57.000Z 1521 2019-10-29T11:43:00.000Z 1521 2019-10-29T11:43:03.000Z 1521 2019-10-29T11:43:06.000Z 1521 2019-10-29T11:43:11.000Z 1521 2019-10-29T11:43:14.000Z 1521 2019-10-29T11:43:17.000Z 1521.28899968 2019-10-29T11:43:20.000Z 1521.58899968 2019-10-29T11:43:23.000Z 1521.88899968 2019-10-29T11:43:26.000Z 1522 2019-10-29T11:43:29.000Z 1522 2019-10-29T11:43:32.000Z 1522 2019-10-29T11:43:42.000Z 1522 2019-10-29T11:43:45.000Z 1522 2019-10-29T11:43:47.000Z 1522 2019-10-29T11:43:50.000Z 1522 2019-10-29T11:43:53.000Z 1522 2019-10-29T11:43:56.000Z 1522 2019-10-29T11:43:59.000Z 1522 2019-10-29T11:44:02.000Z 1522 2019-10-29T11:44:05.000Z 1532.99975364 2019-10-29T12:36:11.000Z 1533 2019-10-29T12:36:12.000Z 1533 2019-10-29T12:36:15.000Z 1533 2019-10-29T12:36:18.000Z 1533 2019-10-29T12:36:21.000Z 1533 2019-10-29T12:36:24.000Z 1533 2019-10-29T12:36:27.000Z 1533 2019-10-29T12:36:30.000Z 1533 2019-10-29T12:36:33.000Z 1533 2019-10-29T12:36:36.000Z 1533 2019-10-29T12:36:39.000Z 1532.28800256 2019-10-29T12:36:41.000Z 1530.68800256 2019-10-29T12:36:43.000Z 1529.08800256 2019-10-29T12:36:45.000Z 1527.48800256 2019-10-29T12:36:47.000Z 1525.88800256 2019-10-29T12:36:49.000Z 1525 2019-10-29T12:36:51.000Z 1525 2019-10-29T12:36:53.000Z 1525 2019-10-29T12:36:55.000Z 1525 2019-10-29T12:36:58.000Z 1525 2019-10-29T12:37:00.000Z 1524.1372741404 2019-10-29T12:37:03.000Z 1523.2354711115 2019-10-29T12:37:06.000Z 1522.3336680826 2019-10-29T12:37:09.000Z 1521.61100032 2019-10-29T12:37:14.000Z 1521.31100032 2019-10-29T12:37:17.000Z 1521.01100032 2019-10-29T12:37:20.000Z 1520.42200064 2019-10-29T12:37:23.000Z 1519.82200064 2019-10-29T12:37:26.000Z 1519.42200064 2019-10-29T12:37:28.000Z 1519.02200064 2019-10-29T12:37:30.000Z 1518.24400128 2019-10-29T12:37:32.000Z 1517.44400128 2019-10-29T12:37:34.000Z 1516.64400128 2019-10-29T12:37:36.000Z 1515.44400128 2019-10-29T12:37:39.000Z 1514.81100032 2019-10-29T12:37:42.000Z 1514.61100032 2019-10-29T12:37:44.000Z 1514.31100032 2019-10-29T12:37:47.000Z 1514.01100032 2019-10-29T12:37:50.000Z 1512.5607585657 2019-10-29T12:37:53.000Z 1511.5647426295 2019-10-29T12:37:55.000Z 1510.5687266932 2019-10-29T12:37:57.000Z 1509.572710757 2019-10-29T12:37:59.000Z 1508.6285146988 2019-10-29T12:38:02.000Z 1508.0261050602 2019-10-29T12:38:05.000Z 1507.4236954217 2019-10-29T12:38:08.000Z 1507.022088996 2019-10-29T12:38:10.000Z 1506.4299805475 2019-10-29T12:38:13.000Z 1505.6410254145 2019-10-29T12:38:17.000Z 1505.2465478479 2019-10-29T12:38:19.000Z 1504.8486371427 2019-10-29T12:38:21.000Z 1504.4450045788 2019-10-29T12:38:23.000Z 1503.637739451 2019-10-29T12:38:27.000Z 1502.577889583 2019-10-29T12:38:31.000Z 1501.0703523794 2019-10-29T12:38:34.000Z 1499.5628151758 2019-10-29T12:38:37.000Z 1498.5577903734 2019-10-29T12:38:39.000Z 1497.7353824334 2019-10-29T12:38:41.000Z 1496.8434099008 2019-10-29T12:38:44.000Z 1495.9514373681 2019-10-29T12:38:47.000Z 1495.3567890131 2019-10-29T12:38:49.000Z 1494.637827195 2019-10-29T12:38:52.000Z 1494.0342058532 2019-10-29T12:38:55.000Z 1493.4305845115 2019-10-29T12:38:58.000Z 1492.8274836758 2019-10-29T12:39:01.000Z 1492.2256780664 2019-10-29T12:39:04.000Z 1491.623872457 2019-10-29T12:39:07.000Z 1491.2226687174 2019-10-29T12:39:09.000Z 1491 2019-10-29T12:39:11.000Z 1491 2019-10-29T12:39:13.000Z 1491 2019-10-29T12:39:15.000Z 1491 2019-10-29T12:39:17.000Z 1491 2019-10-29T12:39:19.000Z 1490.82200064 2019-10-29T12:39:21.000Z 1490.42200064 2019-10-29T12:39:23.000Z 1490.02200064 2019-10-29T12:39:25.000Z 1489.62200064 2019-10-29T12:39:27.000Z 1489.22200064 2019-10-29T12:39:29.000Z 1488.7427753327 2019-10-29T12:39:31.000Z 1488.1647402942 2019-10-29T12:39:33.000Z 1487.5867052558 2019-10-29T12:39:35.000Z 1486.719652698 2019-10-29T12:39:38.000Z 1486.1416176596 2019-10-29T12:39:40.000Z 1486 2019-10-29T12:39:42.000Z 1486 2019-10-29T12:39:44.000Z 1486 2019-10-29T12:39:46.000Z 1486 2019-10-29T12:39:48.000Z 1485.8459980236 2019-10-29T12:39:51.000Z 1485.4407296646 2019-10-29T12:39:53.000Z 1485.0354613056 2019-10-29T12:39:55.000Z 1484.6301929466 2019-10-29T12:39:57.000Z 1484.2249245877 2019-10-29T12:39:59.000Z 1483.73300096 2019-10-29T12:40:01.000Z 1483.13300096 2019-10-29T12:40:03.000Z 1482.53300096 2019-10-29T12:40:05.000Z 1481.93300096 2019-10-29T12:40:07.000Z 1481.33300096 2019-10-29T12:40:09.000Z 1480.91100032 2019-10-29T12:40:11.000Z 1480.71100032 2019-10-29T12:40:13.000Z 1480.51100032 2019-10-29T12:40:15.000Z 1480.31100032 2019-10-29T12:40:17.000Z 1480.11100032 2019-10-29T12:40:19.000Z 1479.81100032 2019-10-29T12:40:22.000Z 1479.51100032 2019-10-29T12:40:25.000Z 1479.31100032 2019-10-29T12:40:27.000Z 1479.11100032 2019-10-29T12:40:29.000Z 1478.9117941445 2019-10-29T12:40:31.000Z 1478.7135780261 2019-10-29T12:40:33.000Z 1478.5153619078 2019-10-29T12:40:35.000Z 1478.3171457894 2019-10-29T12:40:37.000Z 1478.118929671 2019-10-29T12:40:39.000Z 1477.7583080792 2019-10-29T12:40:41.000Z 1477.1540782772 2019-10-29T12:40:43.000Z 1476.5498484753 2019-10-29T12:40:45.000Z 1475.9456186733 2019-10-29T12:40:47.000Z 1475.3413888713 2019-10-29T12:40:49.000Z 1475 2019-10-29T12:40:51.000Z 1475 2019-10-29T12:40:53.000Z 1475 2019-10-29T12:40:55.000Z 1475 2019-10-29T12:40:57.000Z 1475 2019-10-29T12:40:59.000Z 1474.82200064 2019-10-29T12:41:01.000Z 1474.42200064 2019-10-29T12:41:03.000Z 1474.02200064 2019-10-29T12:41:05.000Z 1473.42200064 2019-10-29T12:41:08.000Z 1472.8221784047 2019-10-29T12:41:11.000Z 1472.4225778774 2019-10-29T12:41:13.000Z 1472.02297735 2019-10-29T12:41:15.000Z 1471.6233768227 2019-10-29T12:41:17.000Z 1471.2237762953 2019-10-29T12:41:19.000Z 1470.248 2019-10-29T12:41:22.000Z 1469.048 2019-10-29T12:41:25.000Z 1466.6292483199 2019-10-29T12:42:04.000Z 1466.3202885865 2019-10-29T12:42:07.000Z 1466.1143154309 2019-10-29T12:42:09.000Z 1466 2019-10-29T12:42:11.000Z 1466 2019-10-29T12:42:13.000Z 1466 2019-10-29T12:42:15.000Z 1466 2019-10-29T12:42:17.000Z 1466 2019-10-29T12:42:19.000Z 1465.917421389 2019-10-29T12:42:21.000Z 1465.7160117146 2019-10-29T12:42:23.000Z 1465.5146020403 2019-10-29T12:42:25.000Z 1465.2124875287 2019-10-29T12:42:28.000Z 1465.0110778544 2019-10-29T12:42:30.000Z 1464.81100032 2019-10-29T12:42:32.000Z 1464.61100032 2019-10-29T12:42:34.000Z 1464.41100032 2019-10-29T12:42:36.000Z 1464.21100032 2019-10-29T12:42:38.000Z 1463.8270170891 2019-10-29T12:42:41.000Z 1463.4382900488 2019-10-29T12:42:43.000Z 1463.0495630086 2019-10-29T12:42:45.000Z 1462.6608359684 2019-10-29T12:42:47.000Z 1462.2721089282 2019-10-29T12:42:49.000Z 1461.8764161066 2019-10-29T12:42:51.000Z 1461.4644697954 2019-10-29T12:42:53.000Z 1461.0525234842 2019-10-29T12:42:55.000Z 1460.640577173 2019-10-29T12:42:57.000Z 1460.0226577062 2019-10-29T12:43:00.000Z 1459.42200064 2019-10-29T12:43:03.000Z 1459.02200064 2019-10-29T12:43:05.000Z 1458.62200064 2019-10-29T12:43:07.000Z 1458.22200064 2019-10-29T12:43:09.000Z 1458 2019-10-29T12:43:12.000Z 1458 2019-10-29T12:44:00.000Z 1457.81100032 2019-10-29T12:44:02.000Z 1457.61100032 2019-10-29T12:44:04.000Z 1457.41100032 2019-10-29T12:44:06.000Z 1457.21100032 2019-10-29T12:44:08.000Z 1457.01100032 2019-10-29T12:44:10.000Z 1456.81100032 2019-10-29T12:44:12.000Z 1456.51100032 2019-10-29T12:44:15.000Z 1456.31100032 2019-10-29T12:44:17.000Z 1456.11100032 2019-10-29T12:44:19.000Z 1455.64400128 2019-10-29T12:44:21.000Z 1454.84400128 2019-10-29T12:44:23.000Z 1454.04400128 2019-10-29T12:44:25.000Z 1453.24400128 2019-10-29T12:44:27.000Z 1452.44400128 2019-10-29T12:44:29.000Z 1452 2019-10-29T12:44:31.000Z 1452 2019-10-29T12:44:33.000Z 1452 2019-10-29T12:44:35.000Z 1452 2019-10-29T12:44:37.000Z 1452 2019-10-29T12:44:40.000Z 1451.253763612 2019-10-29T12:44:42.000Z 1450.4513561328 2019-10-29T12:44:44.000Z 1449.6489486536 2019-10-29T12:44:46.000Z 1448.8465411744 2019-10-29T12:44:48.000Z 1448.0441336952 2019-10-29T12:44:50.000Z 1447.811940557 2019-10-29T12:44:52.000Z 1447.6129355186 2019-10-29T12:44:54.000Z 1447.4139304801 2019-10-29T12:44:56.000Z 1447.2149254416 2019-10-29T12:44:58.000Z 1447.0159204031 2019-10-29T12:45:00.000Z 1446.6334661355 2019-10-29T12:45:02.000Z 1446.235059761 2019-10-29T12:45:04.000Z 1445.8366533865 2019-10-29T12:45:06.000Z 1445.4382470119 2019-10-29T12:45:08.000Z 1445.0398406374 2019-10-29T12:45:10.000Z 1444.8185483871 2019-10-29T12:45:12.000Z 1444.6169354839 2019-10-29T12:45:14.000Z 1444.314516129 2019-10-29T12:45:17.000Z 1444.1129032258 2019-10-29T12:45:19.000Z 1443.9119119401 2019-10-29T12:45:21.000Z 1443.7117118041 2019-10-29T12:45:23.000Z 1443.511511668 2019-10-29T12:45:25.000Z 1443.2112114639 2019-10-29T12:45:28.000Z 1443.0110113278 2019-10-29T12:45:30.000Z 1442.0615697111 2019-10-29T12:45:32.000Z 1441.068520105 2019-10-29T12:45:34.000Z 1440.075470499 2019-10-29T12:45:36.000Z 1438.5858960898 2019-10-29T12:45:39.000Z 1437.752264167 2019-10-29T12:45:41.000Z 1436.5438061208 2019-10-29T12:45:45.000Z 1435.6374625861 2019-10-29T12:45:48.000Z 1433 2019-10-29T12:46:04.000Z 1433 2019-10-29T12:46:07.000Z 1433 2019-10-29T12:46:10.000Z 1432.42200064 2019-10-29T12:46:13.000Z 1432.02200064 2019-10-29T12:46:15.000Z 1431.62200064 2019-10-29T12:46:17.000Z 1431.22200064 2019-10-29T12:46:19.000Z 1430.82200064 2019-10-29T12:46:21.000Z 1430.42200064 2019-10-29T12:46:23.000Z 1430.02200064 2019-10-29T12:46:25.000Z 1429.62200064 2019-10-29T12:46:27.000Z 1429.22200064 2019-10-29T12:46:29.000Z 1429 2019-10-29T12:46:31.000Z 1429 2019-10-29T12:46:33.000Z 1429 2019-10-29T12:46:35.000Z 1429 2019-10-29T12:46:37.000Z 1429 2019-10-29T12:46:39.000Z 1428.91100032 2019-10-29T12:46:41.000Z 1428.71100032 2019-10-29T12:46:43.000Z 1428.51100032 2019-10-29T12:46:45.000Z 1428.31100032 2019-10-29T12:46:47.000Z 1428.11100032 2019-10-29T12:46:49.000Z 1427.91100032 2019-10-29T12:46:51.000Z 1427.71100032 2019-10-29T12:46:53.000Z 1427.51100032 2019-10-29T12:46:55.000Z 1427.31100032 2019-10-29T12:46:57.000Z 1427.11100032 2019-10-29T12:46:59.000Z 1426.91100032 2019-10-29T12:47:01.000Z 1426.71100032 2019-10-29T12:47:03.000Z 1426.41100032 2019-10-29T12:47:06.000Z 1426.21100032 2019-10-29T12:47:08.000Z 1426.01100032 2019-10-29T12:47:10.000Z 1425.8134257259 2019-10-29T12:47:12.000Z 1425.6159922972 2019-10-29T12:47:14.000Z 1425.4185588687 2019-10-29T12:47:16.000Z 1425.22112544 2019-10-29T12:47:18.000Z 1425.0236920114 2019-10-29T12:47:20.000Z 1424.6451612903 2019-10-29T12:47:22.000Z 1424.2419354839 2019-10-29T12:47:24.000Z 1423.8387096774 2019-10-29T12:47:26.000Z 1423.435483871 2019-10-29T12:47:28.000Z 1423.0322580645 2019-10-29T12:47:30.000Z 1422.6301508727 2019-10-29T12:47:32.000Z 1422.2281409517 2019-10-29T12:47:34.000Z 1421.8261310308 2019-10-29T12:47:36.000Z 1421.4241211098 2019-10-29T12:47:38.000Z 1421.0221111889 2019-10-29T12:47:40.000Z 1420.8128714854 2019-10-29T12:47:42.000Z 1420.6148515579 2019-10-29T12:47:44.000Z 1420.4168316305 2019-10-29T12:47:46.000Z 1420.218811703 2019-10-29T12:47:48.000Z 1420.0207917755 2019-10-29T12:47:50.000Z 1419.8191917128 2019-10-29T12:47:52.000Z 1419.6171716414 2019-10-29T12:47:54.000Z 1419.41515157 2019-10-29T12:47:56.000Z 1419.2131314986 2019-10-29T12:47:58.000Z 1419.0111114272 2019-10-29T12:48:00.000Z 1418.6264828458 2019-10-29T12:48:02.000Z 1418.2312259289 2019-10-29T12:48:04.000Z 1417.8359690119 2019-10-29T12:48:06.000Z 1417.4407120949 2019-10-29T12:48:08.000Z 1417.0454551779 2019-10-29T12:48:10.000Z 1416.8208505263 2019-10-29T12:48:12.000Z 1416.6184213765 2019-10-29T12:48:14.000Z 1416.4159922267 2019-10-29T12:48:16.000Z 1416.2135630769 2019-10-29T12:48:18.000Z 1416.0111339271 2019-10-29T12:48:20.000Z 1415.81100032 2019-10-29T12:48:22.000Z 1415.61100032 2019-10-29T12:48:24.000Z 1415.41100032 2019-10-29T12:48:26.000Z 1415.21100032 2019-10-29T12:48:28.000Z 1415.01100032 2019-10-29T12:48:30.000Z 1414.81100032 2019-10-29T12:48:32.000Z 1414.61100032 2019-10-29T12:48:34.000Z 1414.41100032 2019-10-29T12:48:36.000Z 1414.21100032 2019-10-29T12:48:38.000Z 1414.01100032 2019-10-29T12:48:40.000Z 1413.81100032 2019-10-29T12:48:42.000Z 1413.61100032 2019-10-29T12:48:44.000Z 1413.41100032 2019-10-29T12:48:46.000Z 1413.21100032 2019-10-29T12:48:48.000Z 1413.01100032 2019-10-29T12:48:50.000Z 1412.81100032 2019-10-29T12:48:52.000Z 1412.61100032 2019-10-29T12:48:54.000Z 1412.41100032 2019-10-29T12:48:56.000Z 1412.21100032 2019-10-29T12:48:58.000Z 1412.01100032 2019-10-29T12:49:00.000Z 1411.4489803534 2019-10-29T12:49:02.000Z 1410.8658897931 2019-10-29T12:49:04.000Z 1410.2827992327 2019-10-29T12:49:06.000Z 1409.6997086724 2019-10-29T12:49:08.000Z 1409.1166181121 2019-10-29T12:49:10.000Z 1408.8352214755 2019-10-29T12:49:12.000Z 1408.6292483199 2019-10-29T12:49:14.000Z 1408.4232751643 2019-10-29T12:49:16.000Z 1408.2173020087 2019-10-29T12:49:18.000Z 1408.0113288531 2019-10-29T12:49:20.000Z 1407.8136096654 2019-10-29T12:49:22.000Z 1407.6163708821 2019-10-29T12:49:24.000Z 1407.4191320989 2019-10-29T12:49:26.000Z 1407.2218933156 2019-10-29T12:49:28.000Z 1407.0246545323 2019-10-29T12:49:30.000Z 1406.8226947687 2019-10-29T12:49:32.000Z 1406.6200605892 2019-10-29T12:49:34.000Z 1406.4174264098 2019-10-29T12:49:36.000Z 1405.6306485623 2019-10-29T12:49:42.000Z 1405.2377215008 2019-10-29T12:49:44.000Z 1404.8447944394 2019-10-29T12:49:46.000Z 1404.451867378 2019-10-29T12:49:48.000Z 1404.0589403166 2019-10-29T12:49:50.000Z 1403.8279356475 2019-10-29T12:49:52.000Z 1403.6255062355 2019-10-29T12:49:54.000Z 1403.4230768234 2019-10-29T12:49:56.000Z 1403.2206474114 2019-10-29T12:49:58.000Z 1403.0182179993 2019-10-29T12:50:00.000Z 1402.638169932 2019-10-29T12:50:02.000Z 1402.2405558708 2019-10-29T12:50:04.000Z 1401.8429418097 2019-10-29T12:50:06.000Z 1401.4453277485 2019-10-29T12:50:08.000Z 1401.0477136873 2019-10-29T12:50:10.000Z 1400.821681922 2019-10-29T12:50:12.000Z 1400.6190477426 2019-10-29T12:50:14.000Z 1400.4164135631 2019-10-29T12:50:16.000Z 1400.2137793836 2019-10-29T12:50:18.000Z 1400.0111452041 2019-10-29T12:50:20.000Z 1399.62200064 2019-10-29T12:50:22.000Z 1399.22200064 2019-10-29T12:50:24.000Z 1398.82200064 2019-10-29T12:50:26.000Z 1398.42200064 2019-10-29T12:50:28.000Z 1398.02200064 2019-10-29T12:50:30.000Z 1397.8128714854 2019-10-29T12:50:32.000Z 1397.6148515579 2019-10-29T12:50:34.000Z 1397.4168316305 2019-10-29T12:50:36.000Z 1397.218811703 2019-10-29T12:50:38.000Z 1397.0207917755 2019-10-29T12:50:40.000Z 1396.8191917128 2019-10-29T12:50:42.000Z 1396.6171716414 2019-10-29T12:50:44.000Z 1396.41515157 2019-10-29T12:50:46.000Z 1396.2131314986 2019-10-29T12:50:48.000Z 1396.0111114272 2019-10-29T12:50:50.000Z 1395.8134257259 2019-10-29T12:50:52.000Z 1395.6159922972 2019-10-29T12:50:54.000Z 1395.4185588687 2019-10-29T12:50:56.000Z 1395.22112544 2019-10-29T12:50:58.000Z 1395.0236920114 2019-10-29T12:51:00.000Z 1394.821681922 2019-10-29T12:51:02.000Z 1394.6190477426 2019-10-29T12:51:04.000Z 1394.4164135631 2019-10-29T12:51:06.000Z 1394.2137793836 2019-10-29T12:51:08.000Z 1393.91100032 2019-10-29T12:51:11.000Z 1393.51100032 2019-10-29T12:51:15.000Z 1393.21100032 2019-10-29T12:51:18.000Z 1392.4294180231 2019-10-29T12:51:23.000Z 1391.4422508801 2019-10-29T12:51:28.000Z 1390.6935483871 2019-10-29T12:51:31.000Z 1389.8870967742 2019-10-29T12:51:33.000Z 1388.6774193548 2019-10-29T12:51:36.000Z 1387.4677419355 2019-10-29T12:51:39.000Z 1386.6144578313 2019-10-29T12:51:44.000Z 1386.4136546185 2019-10-29T12:51:46.000Z 1386.2128514056 2019-10-29T12:51:48.000Z 1385.6476477605 2019-10-29T12:51:51.000Z 1384.8468472162 2019-10-29T12:51:53.000Z 1384.0460466719 2019-10-29T12:51:55.000Z 1383.2452461277 2019-10-29T12:51:57.000Z 1382.4444455834 2019-10-29T12:51:59.000Z 1381.9121424402 2019-10-29T12:52:01.000Z 1381.7147090116 2019-10-29T12:52:03.000Z 1381.517275583 2019-10-29T12:52:05.000Z 1381.3198421543 2019-10-29T12:52:07.000Z 1381.1224087257 2019-10-29T12:52:09.000Z 1380.9256360544 2019-10-29T12:52:11.000Z 1380.7299414607 2019-10-29T12:52:13.000Z 1380.534246867 2019-10-29T12:52:15.000Z 1380.3385522733 2019-10-29T12:52:17.000Z 1380.0450103828 2019-10-29T12:52:20.000Z 1379.2020755903 2019-10-29T12:52:22.000Z 1378.1658058166 2019-10-29T12:52:24.000Z 1377.1295360429 2019-10-29T12:52:26.000Z 1375.5751313824 2019-10-29T12:52:29.000Z 1374.62200064 2019-10-29T12:52:32.000Z 1374.22200064 2019-10-29T12:52:34.000Z 1373.62200064 2019-10-29T12:52:37.000Z 1373.22200064 2019-10-29T12:52:39.000Z 1373 2019-10-29T12:52:41.000Z 1373 2019-10-29T12:52:43.000Z 1373 2019-10-29T12:52:45.000Z 1373 2019-10-29T12:52:47.000Z 1373 2019-10-29T12:52:49.000Z 1372.5550016 2019-10-29T12:52:51.000Z 1371.5550016 2019-10-29T12:52:53.000Z 1370.0550016 2019-10-29T12:52:56.000Z 1368.5550016 2019-10-29T12:52:59.000Z 1367.82200064 2019-10-29T12:53:01.000Z 1367.42200064 2019-10-29T12:53:03.000Z 1367.02200064 2019-10-29T12:53:05.000Z 1366.62200064 2019-10-29T12:53:07.000Z 1366.22200064 2019-10-29T12:53:09.000Z 1365.91100032 2019-10-29T12:53:11.000Z 1365.71100032 2019-10-29T12:53:13.000Z 1365.51100032 2019-10-29T12:53:15.000Z 1365.31100032 2019-10-29T12:53:17.000Z 1365.11100032 2019-10-29T12:53:19.000Z 1364.64400128 2019-10-29T12:53:21.000Z 1363.44400128 2019-10-29T12:53:24.000Z 1362.64400128 2019-10-29T12:53:26.000Z 1361.84400128 2019-10-29T12:53:28.000Z 1361.04400128 2019-10-29T12:53:30.000Z 1360.43300096 2019-10-29T12:53:32.000Z 1359.83300096 2019-10-29T12:53:34.000Z 1359.23300096 2019-10-29T12:53:36.000Z 1358.33300096 2019-10-29T12:53:39.000Z 1357.9113549004 2019-10-29T12:53:41.000Z 1357.7121517131 2019-10-29T12:53:43.000Z 1357.5129485259 2019-10-29T12:53:45.000Z 1357.3137453387 2019-10-29T12:53:47.000Z 1357.1145421514 2019-10-29T12:53:49.000Z 1356.9148299253 2019-10-29T12:53:51.000Z 1356.7144289952 2019-10-29T12:53:53.000Z 1356.5140280651 2019-10-29T12:53:55.000Z 1356.313627135 2019-10-29T12:53:57.000Z 1356.1132262049 2019-10-29T12:53:59.000Z 1355.0631252501 2019-10-29T12:54:02.000Z 1354.0611218846 2019-10-29T12:54:04.000Z 1353.0591185192 2019-10-29T12:54:06.000Z 1352.0571151537 2019-10-29T12:54:08.000Z 1351.0551117883 2019-10-29T12:54:10.000Z 1350.81100032 2019-10-29T12:54:12.000Z 1350.61100032 2019-10-29T12:54:14.000Z 1350.41100032 2019-10-29T12:54:16.000Z 1350.21100032 2019-10-29T12:54:18.000Z 1349.64400128 2019-10-29T12:54:21.000Z 1348.84400128 2019-10-29T12:54:23.000Z 1348.04400128 2019-10-29T12:54:25.000Z 1347.24400128 2019-10-29T12:54:27.000Z 1346.44400128 2019-10-29T12:54:29.000Z 1346 2019-10-29T12:54:31.000Z 1346 2019-10-29T12:54:33.000Z 1346 2019-10-29T12:54:35.000Z 1346 2019-10-29T12:54:37.000Z 1346 2019-10-29T12:54:39.000Z 1345.1078645161 2019-10-29T12:54:42.000Z 1344.0998 2019-10-29T12:54:44.000Z 1343.0917354839 2019-10-29T12:54:46.000Z 1342.0836709677 2019-10-29T12:54:48.000Z 1341.0756064516 2019-10-29T12:54:50.000Z 1340.4438883809 2019-10-29T12:54:52.000Z 1339.8426855905 2019-10-29T12:54:54.000Z 1339.2414828001 2019-10-29T12:54:56.000Z 1338.6402800098 2019-10-29T12:54:58.000Z 1337.9128253866 2019-10-29T12:55:01.000Z 1337.6122243769 2019-10-29T12:55:04.000Z 1337.4118237038 2019-10-29T12:55:06.000Z 1337.2114230307 2019-10-29T12:55:08.000Z 1337.0110223577 2019-10-29T12:55:10.000Z 1336.8125003175 2019-10-29T12:55:12.000Z 1336.614087619 2019-10-29T12:55:14.000Z 1336.4156749206 2019-10-29T12:55:16.000Z 1336.2172622222 2019-10-29T12:55:18.000Z 1336.0188495238 2019-10-29T12:55:20.000Z 1335.645792968 2019-10-29T12:55:22.000Z 1335.2544032904 2019-10-29T12:55:24.000Z 1334.8630136128 2019-10-29T12:55:26.000Z 1334.4716239353 2019-10-29T12:55:28.000Z 1334.0802342577 2019-10-29T12:55:30.000Z 1333.672164505 2019-10-29T12:55:32.000Z 1333.259793643 2019-10-29T12:55:34.000Z 1332.8474227811 2019-10-29T12:55:36.000Z 1332.4350519191 2019-10-29T12:55:38.000Z 1332.0226810572 2019-10-29T12:55:40.000Z 1330.84400128 2019-10-29T12:55:43.000Z 1330.04400128 2019-10-29T12:55:45.000Z 1329.24400128 2019-10-29T12:55:47.000Z 1328.44400128 2019-10-29T12:55:49.000Z 1328 2019-10-29T12:55:51.000Z 1328 2019-10-29T12:55:53.000Z 1328 2019-10-29T12:55:55.000Z 1328 2019-10-29T12:55:57.000Z 1328 2019-10-29T12:55:59.000Z 1327.64400128 2019-10-29T12:56:01.000Z 1326.84400128 2019-10-29T12:56:03.000Z 1325.64400128 2019-10-29T12:56:06.000Z 1324.44400128 2019-10-29T12:56:09.000Z 1323.91100032 2019-10-29T12:56:11.000Z 1323.71100032 2019-10-29T12:56:13.000Z 1323.51100032 2019-10-29T12:56:15.000Z 1323.21100032 2019-10-29T12:56:18.000Z 1323.01100032 2019-10-29T12:56:20.000Z 1322.81100032 2019-10-29T12:56:22.000Z 1322.61100032 2019-10-29T12:56:24.000Z 1322.41100032 2019-10-29T12:56:26.000Z 1322.21100032 2019-10-29T12:56:28.000Z 1322.01100032 2019-10-29T12:56:30.000Z 1321.43300096 2019-10-29T12:56:32.000Z 1320.83300096 2019-10-29T12:56:34.000Z 1320.23300096 2019-10-29T12:56:36.000Z 1319.63300096 2019-10-29T12:56:38.000Z 1319.03300096 2019-10-29T12:56:40.000Z 1318.81100032 2019-10-29T12:56:42.000Z 1318.61100032 2019-10-29T12:56:44.000Z 1318.41100032 2019-10-29T12:56:46.000Z 1318.21100032 2019-10-29T12:56:48.000Z 1318.01100032 2019-10-29T12:56:50.000Z 1317.62200064 2019-10-29T12:56:52.000Z 1317.22200064 2019-10-29T12:56:54.000Z 1316.82200064 2019-10-29T12:56:56.000Z 1316.42200064 2019-10-29T12:56:58.000Z 1316.02200064 2019-10-29T12:57:00.000Z 1315.43300096 2019-10-29T12:57:02.000Z 1314.83300096 2019-10-29T12:57:04.000Z 1314.23300096 2019-10-29T12:57:06.000Z 1313.63300096 2019-10-29T12:57:08.000Z 1313.03300096 2019-10-29T12:57:10.000Z 1312.8128714854 2019-10-29T12:57:12.000Z 1312.6148515579 2019-10-29T12:57:14.000Z 1312.1198017393 2019-10-29T12:57:19.000Z 1311.8424719944 2019-10-29T12:57:21.000Z 1311.4436685324 2019-10-29T12:57:23.000Z 1311.0448650704 2019-10-29T12:57:25.000Z 1310.6460616084 2019-10-29T12:57:27.000Z 1310.2472581464 2019-10-29T12:57:29.000Z 1309.6433638441 2019-10-29T12:57:32.000Z 1309.2380954851 2019-10-29T12:57:34.000Z 1307 2019-10-29T12:58:24.000Z 1307 2019-10-29T12:59:00.000Z 1306.689584 2019-10-29T12:59:02.000Z 1306.2729173333 2019-10-29T12:59:04.000Z 1305.8562506667 2019-10-29T12:59:06.000Z 1305.439584 2019-10-29T12:59:08.000Z 1305.0229173333 2019-10-29T12:59:10.000Z 1305 2019-10-29T12:59:12.000Z 1305 2019-10-29T12:59:14.000Z 1305 2019-10-29T12:59:16.000Z 1305 2019-10-29T12:59:18.000Z 1305 2019-10-29T12:59:20.000Z 1304.831794927 2019-10-29T12:59:22.000Z 1304.6266667892 2019-10-29T12:59:24.000Z 1304.4215386514 2019-10-29T12:59:26.000Z 1304.2164105136 2019-10-29T12:59:28.000Z 1304.0112823758 2019-10-29T12:59:30.000Z 1303.81100032 2019-10-29T12:59:32.000Z 1303.61100032 2019-10-29T12:59:34.000Z 1303.41100032 2019-10-29T12:59:36.000Z 1303.21100032 2019-10-29T12:59:38.000Z 1303.01100032 2019-10-29T12:59:40.000Z 1302.81100032 2019-10-29T12:59:42.000Z 1302.61100032 2019-10-29T12:59:44.000Z 1302.41100032 2019-10-29T12:59:46.000Z 1302.21100032 2019-10-29T12:59:48.000Z 1302.01100032 2019-10-29T12:59:50.000Z 1301.8187923087 2019-10-29T12:59:52.000Z 1301.6270378134 2019-10-29T12:59:54.000Z 1301.435283318 2019-10-29T12:59:56.000Z 1301.2435288227 2019-10-29T12:59:58.000Z 1301.0517743274 2019-10-29T13:00:00.000Z 1300.6948810683 2019-10-29T13:00:02.000Z 1300.2769080968 2019-10-29T13:00:04.000Z 1299.8589351252 2019-10-29T13:00:06.000Z 1299.4409621537 2019-10-29T13:00:08.000Z 1299.0229891822 2019-10-29T13:00:10.000Z 1299 2019-10-29T13:00:12.000Z 1298.511511668 2019-10-29T13:00:25.000Z 1298.3113115319 2019-10-29T13:00:27.000Z 1298.1111113958 2019-10-29T13:00:29.000Z 1297.91100032 2019-10-29T13:00:31.000Z 1297.71100032 2019-10-29T13:00:33.000Z 1297.51100032 2019-10-29T13:00:35.000Z 1297.31100032 2019-10-29T13:00:37.000Z 1297.11100032 2019-10-29T13:00:39.000Z 1296.82200064 2019-10-29T13:00:41.000Z 1296.42200064 2019-10-29T13:00:43.000Z 1296.02200064 2019-10-29T13:00:45.000Z 1295.62200064 2019-10-29T13:00:47.000Z 1295.22200064 2019-10-29T13:00:49.000Z 1294.91100032 2019-10-29T13:00:51.000Z 1294.71100032 2019-10-29T13:00:53.000Z 1294.51100032 2019-10-29T13:00:55.000Z 1294.31100032 2019-10-29T13:00:57.000Z 1294.11100032 2019-10-29T13:00:59.000Z 1293.91100032 2019-10-29T13:01:01.000Z 1293.71100032 2019-10-29T13:01:03.000Z 1293.51100032 2019-10-29T13:01:05.000Z 1293.31100032 2019-10-29T13:01:07.000Z 1293.01100032 2019-10-29T13:01:10.000Z 1292.8111890705 2019-10-29T13:01:12.000Z 1292.511488675 2019-10-29T13:01:15.000Z 1290 2019-10-29T13:01:33.000Z 1290 2019-10-29T13:01:35.000Z 1290 2019-10-29T13:01:37.000Z 1290 2019-10-29T13:01:39.000Z 1290 2019-10-29T13:01:41.000Z 1290 2019-10-29T13:01:43.000Z 1290 2019-10-29T13:01:45.000Z 1290 2019-10-29T13:01:47.000Z 1290 2019-10-29T13:01:49.000Z 1289.8764161066 2019-10-29T13:01:51.000Z 1289.4644697954 2019-10-29T13:01:53.000Z 1289.0525234842 2019-10-29T13:01:55.000Z 1288.640577173 2019-10-29T13:01:57.000Z 1288.2286308618 2019-10-29T13:01:59.000Z 1287.73300096 2019-10-29T13:02:01.000Z 1287.13300096 2019-10-29T13:02:03.000Z 1286.53300096 2019-10-29T13:02:05.000Z 1285.93300096 2019-10-29T13:02:07.000Z 1285.33300096 2019-10-29T13:02:09.000Z 1284.82200064 2019-10-29T13:02:11.000Z 1284.42200064 2019-10-29T13:02:13.000Z 1284.02200064 2019-10-29T13:02:15.000Z 1283.62200064 2019-10-29T13:02:17.000Z 1283.22200064 2019-10-29T13:02:19.000Z 1282.91100032 2019-10-29T13:02:21.000Z 1282.71100032 2019-10-29T13:02:23.000Z 1282.51100032 2019-10-29T13:02:25.000Z 1282.31100032 2019-10-29T13:02:27.000Z 1282.11100032 2019-10-29T13:02:29.000Z 1281.82200064 2019-10-29T13:02:31.000Z 1281.42200064 2019-10-29T13:02:33.000Z 1281.02200064 2019-10-29T13:02:35.000Z 1280.62200064 2019-10-29T13:02:37.000Z 1280.22200064 2019-10-29T13:02:39.000Z 1279.91100032 2019-10-29T13:02:41.000Z 1279.71100032 2019-10-29T13:02:43.000Z 1279.51100032 2019-10-29T13:02:45.000Z 1279.31100032 2019-10-29T13:02:47.000Z 1279.11100032 2019-10-29T13:02:49.000Z 1278.82200064 2019-10-29T13:02:51.000Z 1278.42200064 2019-10-29T13:02:53.000Z 1278.02200064 2019-10-29T13:02:55.000Z 1277.62200064 2019-10-29T13:02:57.000Z 1277.22200064 2019-10-29T13:02:59.000Z 1276.82200064 2019-10-29T13:03:01.000Z 1276.42200064 2019-10-29T13:03:03.000Z 1276.02200064 2019-10-29T13:03:05.000Z 1275.62200064 2019-10-29T13:03:07.000Z 1275.22200064 2019-10-29T13:03:09.000Z 1275 2019-10-29T13:03:11.000Z 1275 2019-10-29T13:03:13.000Z 1275 2019-10-29T13:03:15.000Z 1275 2019-10-29T13:03:17.000Z 1275 2019-10-29T13:03:19.000Z 1274.733533722 2019-10-29T13:03:21.000Z 1274.1347309443 2019-10-29T13:03:23.000Z 1273.5359281667 2019-10-29T13:03:25.000Z 1272.937125389 2019-10-29T13:03:27.000Z 1272.3383226113 2019-10-29T13:03:29.000Z 1271.7384761597 2019-10-29T13:03:31.000Z 1271.1372741404 2019-10-29T13:03:33.000Z 1270.2354711115 2019-10-29T13:03:36.000Z 1269.6342690922 2019-10-29T13:03:38.000Z 1269.033067073 2019-10-29T13:03:40.000Z 1268.81100032 2019-10-29T13:03:42.000Z 1268.51100032 2019-10-29T13:03:45.000Z 1268.31100032 2019-10-29T13:03:47.000Z 1268.11100032 2019-10-29T13:03:49.000Z 1266.82200064 2019-10-29T13:03:56.000Z 1265.3116884113 2019-10-29T13:04:07.000Z 1265.5135136867 2019-10-29T13:04:25.000Z 1265.1131129015 2019-10-29T13:04:29.000Z 1264.81262505 2019-10-29T13:04:32.000Z 1264.6122243769 2019-10-29T13:04:34.000Z 1264.4118237038 2019-10-29T13:04:36.000Z 1264.2114230307 2019-10-29T13:04:38.000Z 1264.0110223577 2019-10-29T13:04:40.000Z 1263.43300096 2019-10-29T13:04:42.000Z 1262.83300096 2019-10-29T13:04:44.000Z 1262.23300096 2019-10-29T13:04:46.000Z 1261.63300096 2019-10-29T13:04:48.000Z 1261.03300096 2019-10-29T13:04:50.000Z 1260.816505051 2019-10-29T13:04:52.000Z 1260.6223301731 2019-10-29T13:04:54.000Z 1260.4281552952 2019-10-29T13:04:56.000Z 1260.2339804172 2019-10-29T13:04:58.000Z 1260.0398055393 2019-10-29T13:05:00.000Z 1258.664947685 2019-10-29T13:05:03.000Z 1257.6340205301 2019-10-29T13:05:05.000Z 1256.6030933753 2019-10-29T13:05:07.000Z 1255.5721662204 2019-10-29T13:05:09.000Z 1254.91100032 2019-10-29T13:05:11.000Z 1254.71100032 2019-10-29T13:05:13.000Z 1254.51100032 2019-10-29T13:05:15.000Z 1254.31100032 2019-10-29T13:05:17.000Z 1254.11100032 2019-10-29T13:05:19.000Z 1253.91100032 2019-10-29T13:05:21.000Z 1253.71100032 2019-10-29T13:05:23.000Z 1253.51100032 2019-10-29T13:05:25.000Z 1253.31100032 2019-10-29T13:05:27.000Z 1253.11100032 2019-10-29T13:05:29.000Z 1252.82200064 2019-10-29T13:05:31.000Z 1252.42200064 2019-10-29T13:05:33.000Z 1252.02200064 2019-10-29T13:05:35.000Z 1251.62200064 2019-10-29T13:05:37.000Z 1251.22200064 2019-10-29T13:05:39.000Z 1250.65436996 2019-10-29T13:05:41.000Z 1249.8776704483 2019-10-29T13:05:43.000Z 1248.7126211807 2019-10-29T13:05:46.000Z 1247.9359216689 2019-10-29T13:05:48.000Z 1247.1592221572 2019-10-29T13:05:50.000Z 1246.7332644339 2019-10-29T13:05:53.000Z 1246.4243047005 2019-10-29T13:05:56.000Z 1244 2019-10-29T13:06:11.000Z 1244 2019-10-29T13:06:13.000Z 1244 2019-10-29T13:06:15.000Z 1244 2019-10-29T13:06:17.000Z 1244 2019-10-29T13:06:19.000Z 1243.82200064 2019-10-29T13:06:21.000Z 1243.42200064 2019-10-29T13:06:23.000Z 1243.02200064 2019-10-29T13:06:25.000Z 1242.62200064 2019-10-29T13:06:27.000Z 1242.22200064 2019-10-29T13:06:29.000Z 1241.5550016 2019-10-29T13:06:31.000Z 1240.5550016 2019-10-29T13:06:33.000Z 1239.0550016 2019-10-29T13:06:36.000Z 1236.218811703 2019-10-29T13:06:48.000Z 1235.3169015263 2019-10-29T13:06:57.000Z 1235.0150908555 2019-10-29T13:07:00.000Z 1234.8142573494 2019-10-29T13:07:02.000Z 1234.6134541365 2019-10-29T13:07:04.000Z 1234.2118477108 2019-10-29T13:07:08.000Z 1234.011044498 2019-10-29T13:07:10.000Z 1233.81100032 2019-10-29T13:07:12.000Z 1233.61100032 2019-10-29T13:07:14.000Z 1233.41100032 2019-10-29T13:07:16.000Z 1233.21100032 2019-10-29T13:07:18.000Z 1233.01100032 2019-10-29T13:07:20.000Z 1232.61100032 2019-10-29T13:07:24.000Z 1232.41100032 2019-10-29T13:07:26.000Z 1232.21100032 2019-10-29T13:07:28.000Z 1231.9110892024 2019-10-29T13:07:31.000Z 1231.7112889387 2019-10-29T13:07:33.000Z 1231.2117882795 2019-10-29T13:07:38.000Z 1230.8123753693 2019-10-29T13:07:42.000Z 1230.6127746984 2019-10-29T13:07:44.000Z 1230.4131740275 2019-10-29T13:07:46.000Z 1230.2135733566 2019-10-29T13:07:48.000Z 1230.0139726857 2019-10-29T13:07:50.000Z 1230 2019-10-29T13:07:52.000Z 1230 2019-10-29T13:07:54.000Z 1230 2019-10-29T13:07:56.000Z 1230 2019-10-29T13:07:58.000Z 1230 2019-10-29T13:08:00.000Z 1229.6361861479 2019-10-29T13:08:02.000Z 1229.2470810895 2019-10-29T13:08:04.000Z 1228.8579760311 2019-10-29T13:08:06.000Z 1228.4688709728 2019-10-29T13:08:08.000Z 1228.0797659144 2019-10-29T13:08:10.000Z 1227.8360822525 2019-10-29T13:08:12.000Z 1227.6298968215 2019-10-29T13:08:14.000Z 1227.4237113905 2019-10-29T13:08:16.000Z 1227.2175259596 2019-10-29T13:08:18.000Z 1227.0113405286 2019-10-29T13:08:20.000Z 1227 2019-10-29T13:08:22.000Z 1227 2019-10-29T13:08:24.000Z 1227 2019-10-29T13:08:26.000Z 1227 2019-10-29T13:08:28.000Z 1227 2019-10-29T13:08:30.000Z 1227 2019-10-29T13:08:32.000Z 1227 2019-10-29T13:08:34.000Z 1227 2019-10-29T13:08:36.000Z 1227 2019-10-29T13:08:38.000Z 1227 2019-10-29T13:08:40.000Z 1226.8210734448 2019-10-29T13:08:42.000Z 1226.6222661613 2019-10-29T13:08:44.000Z 1226.4234588777 2019-10-29T13:08:46.000Z 1226.2246515942 2019-10-29T13:08:48.000Z 1226.0258443107 2019-10-29T13:08:50.000Z 1225.8242418914 2019-10-29T13:08:52.000Z 1225.62222182 2019-10-29T13:08:54.000Z 1225.4202017486 2019-10-29T13:08:56.000Z 1225.2181816771 2019-10-29T13:08:58.000Z 1225.0161616057 2019-10-29T13:09:00.000Z 1224.6323675148 2019-10-29T13:09:02.000Z 1224.2327669875 2019-10-29T13:09:04.000Z 1223.8331664602 2019-10-29T13:09:06.000Z 1223.4335659328 2019-10-29T13:09:08.000Z 1223.0339654055 2019-10-29T13:09:10.000Z 1223 2019-10-29T13:09:12.000Z 1223 2019-10-29T13:09:14.000Z 1223 2019-10-29T13:09:16.000Z 1223 2019-10-29T13:09:18.000Z 1223 2019-10-29T13:09:20.000Z 1222.8360822525 2019-10-29T13:09:22.000Z 1221.2117882795 2019-10-29T13:09:38.000Z 1220.7134327446 2019-10-29T13:09:43.000Z 1220.5144277061 2019-10-29T13:09:45.000Z 1220.3154226676 2019-10-29T13:09:47.000Z 1220.1164176291 2019-10-29T13:09:49.000Z 1220 2019-10-29T13:09:51.000Z 1220 2019-10-29T13:09:53.000Z 1220 2019-10-29T13:09:55.000Z 1220 2019-10-29T13:09:57.000Z 1220 2019-10-29T13:09:59.000Z 1219.0258970518 2019-10-29T13:10:05.000Z 1218 2019-10-29T13:10:12.000Z 1218 2019-10-29T13:10:14.000Z 1218 2019-10-29T13:10:16.000Z 1218 2019-10-29T13:10:18.000Z 1218 2019-10-29T13:10:20.000Z 1218 2019-10-29T13:10:22.000Z 1218 2019-10-29T13:10:24.000Z 1218 2019-10-29T13:10:26.000Z 1218 2019-10-29T13:10:28.000Z 1218 2019-10-29T13:10:30.000Z 1218 2019-10-29T13:10:32.000Z 1218 2019-10-29T13:10:34.000Z 1218 2019-10-29T13:10:36.000Z 1218 2019-10-29T13:10:38.000Z 1218 2019-10-29T13:10:40.000Z 1217.42200064 2019-10-29T13:10:43.000Z 1215.7147090116 2019-10-29T13:10:53.000Z 1215.4185588687 2019-10-29T13:10:56.000Z 1215.22112544 2019-10-29T13:10:58.000Z 1215.0236920114 2019-10-29T13:11:00.000Z 1214.8236474077 2019-10-29T13:11:02.000Z 1214.6232467346 2019-10-29T13:11:04.000Z 1214.4228460615 2019-10-29T13:11:06.000Z 1214.2224453884 2019-10-29T13:11:08.000Z 1214 2019-10-29T13:11:12.000Z 1214 2019-10-29T13:11:14.000Z 1214 2019-10-29T13:11:17.000Z 1214 2019-10-29T13:11:19.000Z 1213.942088954 2019-10-29T13:11:21.000Z 1213.7352637898 2019-10-29T13:11:23.000Z 1213.5284386255 2019-10-29T13:11:25.000Z 1213.3216134613 2019-10-29T13:11:27.000Z 1213.1147882971 2019-10-29T13:11:29.000Z 1212.71100032 2019-10-29T13:11:33.000Z 1212.51100032 2019-10-29T13:11:35.000Z 1212.31100032 2019-10-29T13:11:37.000Z 1212.11100032 2019-10-29T13:11:39.000Z 1211.82200064 2019-10-29T13:11:41.000Z 1211.42200064 2019-10-29T13:11:43.000Z 1211.02200064 2019-10-29T13:11:45.000Z 1210.62200064 2019-10-29T13:11:47.000Z 1210.22200064 2019-10-29T13:11:49.000Z 1209.91100032 2019-10-29T13:11:51.000Z 1209.71100032 2019-10-29T13:11:53.000Z 1209.51100032 2019-10-29T13:11:55.000Z 1209.31100032 2019-10-29T13:11:57.000Z 1209.11100032 2019-10-29T13:11:59.000Z 1208.91100032 2019-10-29T13:12:01.000Z 1208.71100032 2019-10-29T13:12:03.000Z 1208.51100032 2019-10-29T13:12:05.000Z 1208.31100032 2019-10-29T13:12:07.000Z 1208.11100032 2019-10-29T13:12:09.000Z 1207.91100032 2019-10-29T13:12:11.000Z 1207.71100032 2019-10-29T13:12:13.000Z 1207.51100032 2019-10-29T13:12:15.000Z 1207.31100032 2019-10-29T13:12:17.000Z 1207.11100032 2019-10-29T13:12:19.000Z 1206.91100032 2019-10-29T13:12:21.000Z 1206.71100032 2019-10-29T13:12:23.000Z 1206.51100032 2019-10-29T13:12:25.000Z 1206.31100032 2019-10-29T13:12:27.000Z 1206.11100032 2019-10-29T13:12:29.000Z 1205.91100032 2019-10-29T13:12:31.000Z 1205.71100032 2019-10-29T13:12:33.000Z 1205.51100032 2019-10-29T13:12:35.000Z 1205.31100032 2019-10-29T13:12:37.000Z 1205.11100032 2019-10-29T13:12:39.000Z 1204.91100032 2019-10-29T13:12:41.000Z 1204.71100032 2019-10-29T13:12:43.000Z 1204.51100032 2019-10-29T13:12:45.000Z 1204.31100032 2019-10-29T13:12:47.000Z 1204.11100032 2019-10-29T13:12:49.000Z 1203.9113549004 2019-10-29T13:12:51.000Z 1203.7121517131 2019-10-29T13:12:53.000Z 1203.5129485259 2019-10-29T13:12:55.000Z 1203.1145421514 2019-10-29T13:12:59.000Z 1202.6285146988 2019-10-29T13:13:02.000Z 1202.2269082731 2019-10-29T13:13:04.000Z 1201.8253018474 2019-10-29T13:13:06.000Z 1201.4236954217 2019-10-29T13:13:08.000Z 1201.022088996 2019-10-29T13:13:10.000Z 1201 2019-10-29T13:13:12.000Z 1201 2019-10-29T13:13:15.000Z 1200 2019-10-29T13:13:47.000Z 1200 2019-10-29T13:13:50.000Z 1200 2019-10-29T13:13:52.000Z 1200 2019-10-29T13:13:54.000Z 1200 2019-10-29T13:13:56.000Z 1200 2019-10-29T13:13:58.000Z 1200 2019-10-29T13:14:00.000Z 1199.8111890705 2019-10-29T13:14:02.000Z 1199.511488675 2019-10-29T13:14:05.000Z 1199 2019-10-29T13:14:14.000Z 1199 2019-10-29T13:14:16.000Z 1199 2019-10-29T13:14:18.000Z 1198.9163536842 2019-10-29T13:14:21.000Z 1198.634398797 2019-10-29T13:14:24.000Z 1198.4464288722 2019-10-29T13:14:26.000Z 1198.2584589474 2019-10-29T13:14:28.000Z 1198.0704890226 2019-10-29T13:14:30.000Z 1197.519231453 2019-10-29T13:14:33.000Z 1196.2371801709 2019-10-29T13:14:39.000Z 1195.81543 2019-10-29T13:14:42.000Z 1195.6201175 2019-10-29T13:14:44.000Z 1195.424805 2019-10-29T13:14:46.000Z 1195.2294925 2019-10-29T13:14:48.000Z 1195.03418 2019-10-29T13:14:50.000Z 1194.8326574167 2019-10-29T13:14:52.000Z 1194.6298175285 2019-10-29T13:14:54.000Z 1194.4269776402 2019-10-29T13:14:56.000Z 1194.224137752 2019-10-29T13:14:58.000Z 1194.0212978637 2019-10-29T13:15:00.000Z 1193.4651384861 2019-10-29T13:15:02.000Z 1192.8675289243 2019-10-29T13:15:04.000Z 1192.2699193625 2019-10-29T13:15:06.000Z 1191.6723098008 2019-10-29T13:15:08.000Z 1191.074700239 2019-10-29T13:15:10.000Z 1191 2019-10-29T13:15:12.000Z 1191 2019-10-29T13:15:14.000Z 1191 2019-10-29T13:15:16.000Z 1191 2019-10-29T13:15:18.000Z 1191 2019-10-29T13:15:20.000Z 1190.821178673 2019-10-29T13:15:22.000Z 1190.6213786648 2019-10-29T13:15:24.000Z 1190.4215786566 2019-10-29T13:15:26.000Z 1190.2217786484 2019-10-29T13:15:28.000Z 1190.0219786403 2019-10-29T13:15:30.000Z 1189.8205651613 2019-10-29T13:15:32.000Z 1189.6189522581 2019-10-29T13:15:34.000Z 1189.4173393548 2019-10-29T13:15:36.000Z 1189.2157264516 2019-10-29T13:15:38.000Z 1189.0141135484 2019-10-29T13:15:40.000Z 1188.813440903 2019-10-29T13:15:42.000Z 1188.6128390332 2019-10-29T13:15:44.000Z 1188.4122371634 2019-10-29T13:15:46.000Z 1188.2116352936 2019-10-29T13:15:48.000Z 1188.0110334238 2019-10-29T13:15:50.000Z 1187.81100032 2019-10-29T13:15:52.000Z 1187.61100032 2019-10-29T13:15:54.000Z 1187.41100032 2019-10-29T13:15:56.000Z 1186.4341323332 2019-10-29T13:16:02.000Z 1185.8353295555 2019-10-29T13:16:04.000Z 1185.2365267778 2019-10-29T13:16:06.000Z 1184.6377240001 2019-10-29T13:16:08.000Z 1184.0389212225 2019-10-29T13:16:10.000Z 1183.81262505 2019-10-29T13:16:12.000Z 1183.6122243769 2019-10-29T13:16:14.000Z 1183.4118237038 2019-10-29T13:16:16.000Z 1183.2114230307 2019-10-29T13:16:18.000Z 1183.0110223577 2019-10-29T13:16:20.000Z 1182.81100032 2019-10-29T13:16:22.000Z 1182.61100032 2019-10-29T13:16:24.000Z 1182.41100032 2019-10-29T13:16:26.000Z 1182.21100032 2019-10-29T13:16:28.000Z 1182.01100032 2019-10-29T13:16:30.000Z 1182 2019-10-29T13:16:32.000Z 1182 2019-10-29T13:16:34.000Z 1182 2019-10-29T13:16:36.000Z 1182 2019-10-29T13:16:38.000Z 1182 2019-10-29T13:16:40.000Z 1181.8183653462 2019-10-29T13:16:42.000Z 1181.6165490643 2019-10-29T13:16:44.000Z 1181.4147327823 2019-10-29T13:16:46.000Z 1180.71100032 2019-10-29T13:16:53.000Z 1180.31100032 2019-10-29T13:16:57.000Z 1180.11100032 2019-10-29T13:16:59.000Z 1179.9110892024 2019-10-29T13:17:01.000Z 1179.7112889387 2019-10-29T13:17:03.000Z 1179.511488675 2019-10-29T13:17:05.000Z 1179.3116884113 2019-10-29T13:17:07.000Z 1179.1118881477 2019-10-29T13:17:09.000Z 1178.9119119401 2019-10-29T13:17:11.000Z 1178.7117118041 2019-10-29T13:17:13.000Z 1178.511511668 2019-10-29T13:17:15.000Z 1178.3113115319 2019-10-29T13:17:17.000Z 1178.1111113958 2019-10-29T13:17:19.000Z 1177.82200064 2019-10-29T13:17:21.000Z 1177.42200064 2019-10-29T13:17:23.000Z 1177.02200064 2019-10-29T13:17:25.000Z 1176.62200064 2019-10-29T13:17:27.000Z 1176.22200064 2019-10-29T13:17:29.000Z 1175.91359249 2019-10-29T13:17:31.000Z 1175.7194176121 2019-10-29T13:17:33.000Z 1175.5252427341 2019-10-29T13:17:35.000Z 1175.3310678562 2019-10-29T13:17:37.000Z 1175.1368929783 2019-10-29T13:17:39.000Z 1174.8783499359 2019-10-29T13:17:41.000Z 1174.465979074 2019-10-29T13:17:43.000Z 1174.053608212 2019-10-29T13:17:45.000Z 1173.6412373501 2019-10-29T13:17:47.000Z 1173.2288664882 2019-10-29T13:17:49.000Z 1172.91100032 2019-10-29T13:17:51.000Z 1172.71100032 2019-10-29T13:17:53.000Z 1172.51100032 2019-10-29T13:17:55.000Z 1172.31100032 2019-10-29T13:17:57.000Z 1170.2237762953 2019-10-29T13:18:09.000Z 1170 2019-10-29T13:18:13.000Z 1170 2019-10-29T13:18:15.000Z 1170 2019-10-29T13:18:17.000Z 1170 2019-10-29T13:18:19.000Z 1169.91100032 2019-10-29T13:18:21.000Z 1169.71100032 2019-10-29T13:18:23.000Z 1169.51100032 2019-10-29T13:18:25.000Z 1169.31100032 2019-10-29T13:18:27.000Z 1169.11100032 2019-10-29T13:18:29.000Z 1168.91100032 2019-10-29T13:18:31.000Z 1168.71100032 2019-10-29T13:18:33.000Z 1168.51100032 2019-10-29T13:18:35.000Z 1168.31100032 2019-10-29T13:18:37.000Z 1168.11100032 2019-10-29T13:18:39.000Z 1167.9116189028 2019-10-29T13:18:41.000Z 1167.7130089816 2019-10-29T13:18:43.000Z 1166.834842778 2019-10-29T13:18:51.000Z 1166.4320234293 2019-10-29T13:18:53.000Z 1166.0292040805 2019-10-29T13:18:55.000Z 1165.6263847318 2019-10-29T13:18:57.000Z 1165.2235653831 2019-10-29T13:18:59.000Z 1164.823588289 2019-10-29T13:19:01.000Z 1164.4271560522 2019-10-29T13:19:03.000Z 1164.0307238155 2019-10-29T13:19:05.000Z 1163.6342915788 2019-10-29T13:19:07.000Z 1163.237859342 2019-10-29T13:19:09.000Z 1163 2019-10-29T13:19:11.000Z 1163 2019-10-29T13:19:13.000Z 1163 2019-10-29T13:19:15.000Z 1163 2019-10-29T13:19:17.000Z 1163 2019-10-29T13:19:19.000Z 1162.8427432258 2019-10-29T13:19:21.000Z 1162.4395174194 2019-10-29T13:19:23.000Z 1162.0362916129 2019-10-29T13:19:25.000Z 1161.6330658065 2019-10-29T13:19:27.000Z 1161.22984 2019-10-29T13:19:29.000Z 1160.8274836758 2019-10-29T13:19:31.000Z 1160.4262799362 2019-10-29T13:19:33.000Z 1160.0250761966 2019-10-29T13:19:35.000Z 1159.623872457 2019-10-29T13:19:37.000Z 1159.2226687174 2019-10-29T13:19:39.000Z 1158.82200064 2019-10-29T13:19:41.000Z 1158.42200064 2019-10-29T13:19:43.000Z 1158.02200064 2019-10-29T13:19:45.000Z 1157.62200064 2019-10-29T13:19:47.000Z 1157.22200064 2019-10-29T13:19:49.000Z 1156.91100032 2019-10-29T13:19:51.000Z 1156.71100032 2019-10-29T13:19:53.000Z 1156.51100032 2019-10-29T13:19:55.000Z 1156.31100032 2019-10-29T13:19:57.000Z 1156.11100032 2019-10-29T13:19:59.000Z 1155.82200064 2019-10-29T13:20:01.000Z 1155.42200064 2019-10-29T13:20:03.000Z 1155.02200064 2019-10-29T13:20:05.000Z 1154.62200064 2019-10-29T13:20:07.000Z 1154.22200064 2019-10-29T13:20:09.000Z 1153.8232378057 2019-10-29T13:20:11.000Z 1153.4260179632 2019-10-29T13:20:13.000Z 1153.0287981208 2019-10-29T13:20:15.000Z 1152.6315782784 2019-10-29T13:20:17.000Z 1152.2343584359 2019-10-29T13:20:19.000Z 1151.917421389 2019-10-29T13:20:21.000Z 1151.7160117146 2019-10-29T13:20:23.000Z 1151.5146020403 2019-10-29T13:20:25.000Z 1151.3131923659 2019-10-29T13:20:27.000Z 1151.1117826915 2019-10-29T13:20:29.000Z 1150.82200064 2019-10-29T13:20:31.000Z 1150.42200064 2019-10-29T13:20:33.000Z 1150.02200064 2019-10-29T13:20:35.000Z 1149.62200064 2019-10-29T13:20:37.000Z 1149.22200064 2019-10-29T13:20:39.000Z 1148.9145055645 2019-10-29T13:20:41.000Z 1148.7223825467 2019-10-29T13:20:43.000Z 1148.530259529 2019-10-29T13:20:45.000Z 1148.3381365112 2019-10-29T13:20:47.000Z 1148.1460134935 2019-10-29T13:20:49.000Z 1147.9499478791 2019-10-29T13:20:51.000Z 1147.7413973751 2019-10-29T13:20:53.000Z 1147.5328468712 2019-10-29T13:20:55.000Z 1147.3242963673 2019-10-29T13:20:57.000Z 1147.1157458634 2019-10-29T13:20:59.000Z 1146.7343292288 2019-10-29T13:21:01.000Z 1146.1373141134 2019-10-29T13:21:03.000Z 1145.2417914402 2019-10-29T13:21:06.000Z 1144.6447763247 2019-10-29T13:21:08.000Z 1144.0477612092 2019-10-29T13:21:10.000Z 1143.8206626562 2019-10-29T13:21:12.000Z 1143.6257307607 2019-10-29T13:21:14.000Z 1143.4307988652 2019-10-29T13:21:16.000Z 1143.0409350743 2019-10-29T13:21:20.000Z 1142.7337457333 2019-10-29T13:21:23.000Z 1142.527347589 2019-10-29T13:21:25.000Z 1142.3209494447 2019-10-29T13:21:27.000Z 1142.1145513003 2019-10-29T13:21:29.000Z 1141.91100032 2019-10-29T13:21:31.000Z 1141.71100032 2019-10-29T13:21:33.000Z 1141.51100032 2019-10-29T13:21:35.000Z 1141.31100032 2019-10-29T13:21:37.000Z 1141.11100032 2019-10-29T13:21:39.000Z 1140.91100032 2019-10-29T13:21:41.000Z 1140.71100032 2019-10-29T13:21:43.000Z 1140.51100032 2019-10-29T13:21:45.000Z 1140.31100032 2019-10-29T13:21:47.000Z 1140.11100032 2019-10-29T13:21:49.000Z 1139.73300096 2019-10-29T13:21:51.000Z 1139.13300096 2019-10-29T13:21:53.000Z 1138.53300096 2019-10-29T13:21:55.000Z 1137.93300096 2019-10-29T13:21:57.000Z 1137.33300096 2019-10-29T13:21:59.000Z 1136.733533722 2019-10-29T13:22:01.000Z 1136.1347309443 2019-10-29T13:22:03.000Z 1135.5359281667 2019-10-29T13:22:05.000Z 1134.937125389 2019-10-29T13:22:07.000Z 1134.3383226113 2019-10-29T13:22:09.000Z 1134 2019-10-29T13:22:11.000Z 1134 2019-10-29T13:22:13.000Z 1134 2019-10-29T13:22:15.000Z 1134 2019-10-29T13:22:17.000Z 1134 2019-10-29T13:22:19.000Z 1133.9110892024 2019-10-29T13:22:21.000Z 1133.7112889387 2019-10-29T13:22:23.000Z 1133.511488675 2019-10-29T13:22:25.000Z 1133.3116884113 2019-10-29T13:22:27.000Z 1133.1118881477 2019-10-29T13:22:29.000Z 1132.9119119401 2019-10-29T13:22:31.000Z 1132.7117118041 2019-10-29T13:22:33.000Z 1132.511511668 2019-10-29T13:22:35.000Z 1132.3113115319 2019-10-29T13:22:37.000Z 1132.1111113958 2019-10-29T13:22:39.000Z 1131.82200064 2019-10-29T13:22:41.000Z 1131.42200064 2019-10-29T13:22:43.000Z 1131.02200064 2019-10-29T13:22:45.000Z 1130.62200064 2019-10-29T13:22:47.000Z 1130.22200064 2019-10-29T13:22:49.000Z 1129.82200064 2019-10-29T13:22:51.000Z 1129.42200064 2019-10-29T13:22:53.000Z 1129.02200064 2019-10-29T13:22:55.000Z 1128.62200064 2019-10-29T13:22:57.000Z 1128.22200064 2019-10-29T13:22:59.000Z 1127.8241113044 2019-10-29T13:23:01.000Z 1127.4288543873 2019-10-29T13:23:03.000Z 1127.0335974704 2019-10-29T13:23:05.000Z 1126.6383405534 2019-10-29T13:23:07.000Z 1126.2430836364 2019-10-29T13:23:09.000Z 1126 2019-10-29T13:23:11.000Z 1126 2019-10-29T13:23:13.000Z 1126 2019-10-29T13:23:15.000Z 1126 2019-10-29T13:23:17.000Z 1126 2019-10-29T13:23:19.000Z 1125.8901812012 2019-10-29T13:23:21.000Z 1125.6317830547 2019-10-29T13:23:23.000Z 1125.3733849082 2019-10-29T13:23:25.000Z 1125.1149867618 2019-10-29T13:23:27.000Z