Suchet 60 639.59997558594 2019-12-28T12:33:17.000Z 126 639.79998779297 2019-12-28T12:33:23.000Z 124 639.79998779297 2019-12-28T12:33:28.000Z 121 640.20001220703 2019-12-28T12:33:34.000Z 120 640.40002441406 2019-12-28T12:33:38.000Z 117 640.40002441406 2019-12-28T12:33:44.000Z 118 640.79998779297 2019-12-28T12:33:57.000Z 116 641 2019-12-28T12:34:02.000Z 115 641 2019-12-28T12:34:07.000Z 117 641.40002441406 2019-12-28T12:34:12.000Z 117 641.59997558594 2019-12-28T12:34:14.000Z 114 641.79998779297 2019-12-28T12:34:17.000Z 114 642.40002441406 2019-12-28T12:34:23.000Z 111 642.40002441406 2019-12-28T12:34:24.000Z 112 642.59997558594 2019-12-28T12:34:25.000Z 110 643.59997558594 2019-12-28T12:34:32.000Z 108 644 2019-12-28T12:34:34.000Z 109 644.59997558594 2019-12-28T12:34:37.000Z 107 645.20001220703 2019-12-28T12:34:41.000Z 106 645.79998779297 2019-12-28T12:34:43.000Z 107 646.59997558594 2019-12-28T12:34:47.000Z 107 646.79998779297 2019-12-28T12:34:51.000Z 106 647 2019-12-28T12:34:52.000Z 109 647.59997558594 2019-12-28T12:34:54.000Z 108 648 2019-12-28T12:34:55.000Z 107 648.40002441406 2019-12-28T12:34:57.000Z 109 649.40002441406 2019-12-28T12:34:59.000Z 108 649.40002441406 2019-12-28T12:35:00.000Z 109 649.59997558594 2019-12-28T12:35:01.000Z 108 650.20001220703 2019-12-28T12:35:03.000Z 109 650.59997558594 2019-12-28T12:35:05.000Z 108 651.20001220703 2019-12-28T12:35:07.000Z 108 651.40002441406 2019-12-28T12:35:08.000Z 108 651.79998779297 2019-12-28T12:35:10.000Z 107 652 2019-12-28T12:35:15.000Z 107 652.59997558594 2019-12-28T12:35:19.000Z 106 652.79998779297 2019-12-28T12:35:20.000Z 107 653 2019-12-28T12:35:22.000Z 108 653 2019-12-28T12:35:23.000Z 107 654 2019-12-28T12:35:27.000Z 108 654.20001220703 2019-12-28T12:35:28.000Z 107 654.40002441406 2019-12-28T12:35:29.000Z 107 654.79998779297 2019-12-28T12:35:32.000Z 106 655 2019-12-28T12:35:33.000Z 105 655.59997558594 2019-12-28T12:35:35.000Z 104 656.20001220703 2019-12-28T12:35:37.000Z 104 656.40002441406 2019-12-28T12:35:38.000Z 103 657 2019-12-28T12:35:42.000Z 103 657.40002441406 2019-12-28T12:35:43.000Z 102 658.40002441406 2019-12-28T12:35:48.000Z 103 658.59997558594 2019-12-28T12:35:50.000Z 103 658.40002441406 2019-12-28T12:35:51.000Z 103 658.40002441406 2019-12-28T12:35:53.000Z 102 659.59997558594 2019-12-28T12:35:56.000Z 105 660 2019-12-28T12:35:57.000Z 105 660.59997558594 2019-12-28T12:35:59.000Z 102 660.79998779297 2019-12-28T12:36:00.000Z 103 661.79998779297 2019-12-28T12:36:04.000Z 103 661.79998779297 2019-12-28T12:36:05.000Z 103 661.79998779297 2019-12-28T12:36:06.000Z 103 662.79998779297 2019-12-28T12:36:11.000Z 102 663 2019-12-28T12:36:12.000Z 103 663.20001220703 2019-12-28T12:36:17.000Z 105 663.40002441406 2019-12-28T12:36:18.000Z 104 664 2019-12-28T12:36:20.000Z 102 664.20001220703 2019-12-28T12:36:21.000Z 105 664.40002441406 2019-12-28T12:36:22.000Z 104 664.59997558594 2019-12-28T12:36:23.000Z 107 664.79998779297 2019-12-28T12:36:24.000Z 113 665 2019-12-28T12:36:25.000Z 117 665.20001220703 2019-12-28T12:36:27.000Z 120 665.40002441406 2019-12-28T12:36:28.000Z 118 666.20001220703 2019-12-28T12:36:31.000Z 119 666.59997558594 2019-12-28T12:36:32.000Z 118 667.40002441406 2019-12-28T12:36:34.000Z 119 667.59997558594 2019-12-28T12:36:35.000Z 118 668 2019-12-28T12:36:38.000Z 117 668.40002441406 2019-12-28T12:36:42.000Z 118 668.79998779297 2019-12-28T12:36:44.000Z 117 669 2019-12-28T12:36:45.000Z 116 669.59997558594 2019-12-28T12:36:48.000Z 118 669.79998779297 2019-12-28T12:36:49.000Z 117 670.20001220703 2019-12-28T12:36:50.000Z 116 670.59997558594 2019-12-28T12:36:52.000Z 118 670.59997558594 2019-12-28T12:36:53.000Z 116 670.79998779297 2019-12-28T12:36:54.000Z 114 670.79998779297 2019-12-28T12:36:55.000Z 117 671 2019-12-28T12:36:56.000Z 115 671.79998779297 2019-12-28T12:37:00.000Z 117 672 2019-12-28T12:37:02.000Z 114 672.40002441406 2019-12-28T12:37:04.000Z 115 672.79998779297 2019-12-28T12:37:06.000Z 115 672.79998779297 2019-12-28T12:37:07.000Z 116 673 2019-12-28T12:37:08.000Z 116 673.59997558594 2019-12-28T12:37:10.000Z 114 674 2019-12-28T12:37:11.000Z 114 674.40002441406 2019-12-28T12:37:13.000Z 120 674.59997558594 2019-12-28T12:37:14.000Z 123 675.20001220703 2019-12-28T12:37:16.000Z 124 675.59997558594 2019-12-28T12:37:18.000Z 126 676 2019-12-28T12:37:20.000Z 126 676.20001220703 2019-12-28T12:37:21.000Z 126 677.20001220703 2019-12-28T12:37:25.000Z 120 677.40002441406 2019-12-28T12:37:27.000Z 118 677.79998779297 2019-12-28T12:37:30.000Z 121 678 2019-12-28T12:37:32.000Z 122 678 2019-12-28T12:37:34.000Z 122 678.59997558594 2019-12-28T12:37:38.000Z 124 679 2019-12-28T12:37:40.000Z 127 679.20001220703 2019-12-28T12:37:41.000Z 135 679.40002441406 2019-12-28T12:37:42.000Z 134 679.79998779297 2019-12-28T12:37:43.000Z 133 680.40002441406 2019-12-28T12:37:47.000Z 134 680.79998779297 2019-12-28T12:37:49.000Z 135 681.59997558594 2019-12-28T12:37:53.000Z 138 682 2019-12-28T12:37:54.000Z 139 682.59997558594 2019-12-28T12:37:56.000Z 137 683.20001220703 2019-12-28T12:37:58.000Z 137 683.59997558594 2019-12-28T12:37:59.000Z 135 684.40002441406 2019-12-28T12:38:04.000Z 134 684.79998779297 2019-12-28T12:38:07.000Z 133 685.40002441406 2019-12-28T12:38:10.000Z 132 686.59997558594 2019-12-28T12:38:16.000Z 129 687 2019-12-28T12:38:19.000Z 128 687.79998779297 2019-12-28T12:38:22.000Z 129 688.59997558594 2019-12-28T12:38:27.000Z 132 689 2019-12-28T12:38:28.000Z 134 690 2019-12-28T12:38:32.000Z 137 690.40002441406 2019-12-28T12:38:35.000Z 134 691.20001220703 2019-12-28T12:38:39.000Z 133 692.20001220703 2019-12-28T12:38:45.000Z 134 692.59997558594 2019-12-28T12:38:47.000Z 134 693.20001220703 2019-12-28T12:38:50.000Z 134 694.20001220703 2019-12-28T12:38:56.000Z 131 695.20001220703 2019-12-28T12:39:00.000Z 130 695.40002441406 2019-12-28T12:39:02.000Z 130 696.20001220703 2019-12-28T12:39:08.000Z 127 696.40002441406 2019-12-28T12:39:10.000Z 124 696.79998779297 2019-12-28T12:39:11.000Z 125 697.59997558594 2019-12-28T12:39:15.000Z 125 698 2019-12-28T12:39:19.000Z 123 698.59997558594 2019-12-28T12:39:21.000Z 125 698.79998779297 2019-12-28T12:39:22.000Z 122 699.40002441406 2019-12-28T12:39:24.000Z 118 699.40002441406 2019-12-28T12:39:25.000Z 118 700 2019-12-28T12:39:28.000Z 117 700.40002441406 2019-12-28T12:39:30.000Z 120 701 2019-12-28T12:39:32.000Z 119 701.20001220703 2019-12-28T12:39:33.000Z 121 701.40002441406 2019-12-28T12:39:34.000Z 124 701.79998779297 2019-12-28T12:39:36.000Z 123 702.20001220703 2019-12-28T12:39:38.000Z 123 702.59997558594 2019-12-28T12:39:40.000Z 124 703.40002441406 2019-12-28T12:39:43.000Z 122 703.59997558594 2019-12-28T12:39:44.000Z 122 703.79998779297 2019-12-28T12:39:45.000Z 122 704 2019-12-28T12:39:46.000Z 122 704.59997558594 2019-12-28T12:39:48.000Z 121 705.20001220703 2019-12-28T12:39:52.000Z 123 705.79998779297 2019-12-28T12:39:54.000Z 123 706.40002441406 2019-12-28T12:39:57.000Z 121 706.59997558594 2019-12-28T12:39:59.000Z 119 707 2019-12-28T12:40:00.000Z 122 707.59997558594 2019-12-28T12:40:03.000Z 119 708 2019-12-28T12:40:05.000Z 119 708.20001220703 2019-12-28T12:40:06.000Z 118 709.20001220703 2019-12-28T12:40:10.000Z 120 709.59997558594 2019-12-28T12:40:11.000Z 118 710 2019-12-28T12:40:13.000Z 118 710.40002441406 2019-12-28T12:40:15.000Z 119 710.59997558594 2019-12-28T12:40:17.000Z 119 711.20001220703 2019-12-28T12:40:19.000Z 121 711.59997558594 2019-12-28T12:40:21.000Z 116 712.40002441406 2019-12-28T12:40:25.000Z 116 712.59997558594 2019-12-28T12:40:26.000Z 115 713 2019-12-28T12:40:29.000Z 113 713.40002441406 2019-12-28T12:40:31.000Z 112 713.59997558594 2019-12-28T12:40:32.000Z 114 714.79998779297 2019-12-28T12:40:38.000Z 114 715 2019-12-28T12:40:39.000Z 111 715.79998779297 2019-12-28T12:40:43.000Z 113 716.40002441406 2019-12-28T12:40:47.000Z 111 717 2019-12-28T12:40:50.000Z 111 717.79998779297 2019-12-28T12:40:54.000Z 112 718 2019-12-28T12:40:56.000Z 111 719.40002441406 2019-12-28T12:41:00.000Z 109 719.59997558594 2019-12-28T12:41:01.000Z 108 720 2019-12-28T12:41:03.000Z 105 720 2019-12-28T12:41:04.000Z 109 720.40002441406 2019-12-28T12:41:07.000Z 108 720.59997558594 2019-12-28T12:41:08.000Z 107 721.59997558594 2019-12-28T12:41:14.000Z 106 722 2019-12-28T12:41:16.000Z 109 722 2019-12-28T12:41:17.000Z 114 722.59997558594 2019-12-28T12:41:20.000Z 121 723 2019-12-28T12:41:22.000Z 124 723.20001220703 2019-12-28T12:41:24.000Z 126 723.40002441406 2019-12-28T12:41:25.000Z 129 723.79998779297 2019-12-28T12:41:27.000Z 130 724 2019-12-28T12:41:28.000Z 133 724.59997558594 2019-12-28T12:41:31.000Z 137 724.79998779297 2019-12-28T12:41:32.000Z 138 726 2019-12-28T12:41:38.000Z 139 726.20001220703 2019-12-28T12:41:39.000Z 139 727 2019-12-28T12:41:43.000Z 139 727.79998779297 2019-12-28T12:41:46.000Z 139 728 2019-12-28T12:41:48.000Z 139 729.79998779297 2019-12-28T12:41:53.000Z 137 730.20001220703 2019-12-28T12:41:54.000Z 137 731.20001220703 2019-12-28T12:41:57.000Z 134 731.40002441406 2019-12-28T12:41:58.000Z 134 731.79998779297 2019-12-28T12:42:00.000Z 133 732.20001220703 2019-12-28T12:42:01.000Z 133 732.79998779297 2019-12-28T12:42:03.000Z 132 733.79998779297 2019-12-28T12:42:08.000Z 130 735 2019-12-28T12:42:13.000Z 130 735.59997558594 2019-12-28T12:42:16.000Z 128 736 2019-12-28T12:42:18.000Z 127 737 2019-12-28T12:42:22.000Z 124 737.20001220703 2019-12-28T12:42:23.000Z 124 737.59997558594 2019-12-28T12:42:25.000Z 124 738.40002441406 2019-12-28T12:42:28.000Z 121 739 2019-12-28T12:42:31.000Z 124 739.40002441406 2019-12-28T12:42:33.000Z 122 739.79998779297 2019-12-28T12:42:36.000Z 119 740.59997558594 2019-12-28T12:42:39.000Z 118 740.79998779297 2019-12-28T12:42:40.000Z 118 741.40002441406 2019-12-28T12:42:42.000Z 120 741.59997558594 2019-12-28T12:42:43.000Z 120 742.79998779297 2019-12-28T12:42:47.000Z 122 743 2019-12-28T12:42:48.000Z 121 743.20001220703 2019-12-28T12:42:49.000Z 123 743.59997558594 2019-12-28T12:42:51.000Z 119 743.79998779297 2019-12-28T12:42:52.000Z 119 744 2019-12-28T12:42:53.000Z 118 744.40002441406 2019-12-28T12:42:55.000Z 115 745 2019-12-28T12:42:58.000Z 116 745.59997558594 2019-12-28T12:43:01.000Z 119 745.59997558594 2019-12-28T12:43:02.000Z 114 746 2019-12-28T12:43:04.000Z 115 746.79998779297 2019-12-28T12:43:07.000Z 112 747 2019-12-28T12:43:08.000Z 111 747.20001220703 2019-12-28T12:43:09.000Z 110 748.20001220703 2019-12-28T12:43:14.000Z 109 748.40002441406 2019-12-28T12:43:15.000Z 111 748.79998779297 2019-12-28T12:43:18.000Z 112 749.40002441406 2019-12-28T12:43:20.000Z 112 749.59997558594 2019-12-28T12:43:21.000Z 112 749.79998779297 2019-12-28T12:43:23.000Z 116 750.20001220703 2019-12-28T12:43:27.000Z 113 750.59997558594 2019-12-28T12:43:28.000Z 113 751.79998779297 2019-12-28T12:43:32.000Z 112 751.79998779297 2019-12-28T12:43:33.000Z 109 752 2019-12-28T12:43:34.000Z 107 752.20001220703 2019-12-28T12:43:35.000Z 101 752.40002441406 2019-12-28T12:43:37.000Z 99 752.79998779297 2019-12-28T12:43:39.000Z 98 753.40002441406 2019-12-28T12:43:42.000Z 97 753.79998779297 2019-12-28T12:43:44.000Z 98 754.79998779297 2019-12-28T12:43:49.000Z 97 755.20001220703 2019-12-28T12:43:52.000Z 98 755.59997558594 2019-12-28T12:43:54.000Z 98 756 2019-12-28T12:43:56.000Z 98 757.20001220703 2019-12-28T12:44:01.000Z 98 757.40002441406 2019-12-28T12:44:03.000Z 98 758.40002441406 2019-12-28T12:44:09.000Z 97 758.79998779297 2019-12-28T12:44:11.000Z 94 759.40002441406 2019-12-28T12:44:14.000Z 93 759.79998779297 2019-12-28T12:44:17.000Z 94 760.40002441406 2019-12-28T12:44:20.000Z 94 761.20001220703 2019-12-28T12:44:22.000Z 95 761.59997558594 2019-12-28T12:44:23.000Z 101 761.79998779297 2019-12-28T12:44:24.000Z 102 762.20001220703 2019-12-28T12:44:27.000Z 102 762.59997558594 2019-12-28T12:44:30.000Z 102 762.79998779297 2019-12-28T12:44:31.000Z 102 763.40002441406 2019-12-28T12:44:38.000Z 102 763.59997558594 2019-12-28T12:44:45.000Z 102 763.79998779297 2019-12-28T12:44:53.000Z 101 764 2019-12-28T12:44:57.000Z 103 764.20001220703 2019-12-28T12:45:00.000Z 102 764.59997558594 2019-12-28T12:45:04.000Z 101 764.79998779297 2019-12-28T12:45:05.000Z 101 765 2019-12-28T12:45:07.000Z 103 765.20001220703 2019-12-28T12:45:08.000Z 100 765.40002441406 2019-12-28T12:45:10.000Z 102 765.40002441406 2019-12-28T12:45:13.000Z 100 765.79998779297 2019-12-28T12:45:17.000Z 103 766 2019-12-28T12:45:18.000Z 102 766.40002441406 2019-12-28T12:45:20.000Z 103 766.40002441406 2019-12-28T12:45:22.000Z 100 766.59997558594 2019-12-28T12:45:23.000Z 101 766.79998779297 2019-12-28T12:45:25.000Z 102 767 2019-12-28T12:45:27.000Z 102 767 2019-12-28T12:45:28.000Z 101 767.79998779297 2019-12-28T12:45:33.000Z 104 768 2019-12-28T12:45:34.000Z 103 768.20001220703 2019-12-28T12:45:36.000Z 104 768.79998779297 2019-12-28T12:45:40.000Z 104 769.20001220703 2019-12-28T12:45:41.000Z 104 769.40002441406 2019-12-28T12:45:42.000Z 104 769.59997558594 2019-12-28T12:45:43.000Z 107 769.79998779297 2019-12-28T12:45:44.000Z 109 770 2019-12-28T12:45:45.000Z 112 770.20001220703 2019-12-28T12:45:46.000Z 115 770.40002441406 2019-12-28T12:45:47.000Z 115 770.40002441406 2019-12-28T12:45:48.000Z 118 770.40002441406 2019-12-28T12:45:49.000Z 118 770.79998779297 2019-12-28T12:45:51.000Z 115 771 2019-12-28T12:45:52.000Z 116 771.40002441406 2019-12-28T12:45:54.000Z 115 771.59997558594 2019-12-28T12:45:55.000Z 114 772 2019-12-28T12:45:58.000Z 112 772.59997558594 2019-12-28T12:46:01.000Z 112 773.20001220703 2019-12-28T12:46:04.000Z 111 773.59997558594 2019-12-28T12:46:07.000Z 111 773.79998779297 2019-12-28T12:46:08.000Z 111 774.59997558594 2019-12-28T12:46:12.000Z 110 774.79998779297 2019-12-28T12:46:13.000Z 110 775.40002441406 2019-12-28T12:46:17.000Z 106 775.40002441406 2019-12-28T12:46:18.000Z 106 775.79998779297 2019-12-28T12:46:20.000Z 106 777 2019-12-28T12:46:25.000Z 105 777.20001220703 2019-12-28T12:46:28.000Z 104 778 2019-12-28T12:46:33.000Z 105 779.20001220703 2019-12-28T12:46:38.000Z 103 779.79998779297 2019-12-28T12:46:41.000Z 102 779.79998779297 2019-12-28T12:46:42.000Z 98 780 2019-12-28T12:46:43.000Z 98 780.20001220703 2019-12-28T12:46:45.000Z 100 780.79998779297 2019-12-28T12:46:47.000Z 100 781.40002441406 2019-12-28T12:46:50.000Z 100 781.40002441406 2019-12-28T12:46:51.000Z 100 781.79998779297 2019-12-28T12:46:53.000Z 98 782.59997558594 2019-12-28T12:46:57.000Z 94 783 2019-12-28T12:46:59.000Z 97 783.79998779297 2019-12-28T12:47:04.000Z 99 784 2019-12-28T12:47:05.000Z 98 784.79998779297 2019-12-28T12:47:09.000Z 100 785.40002441406 2019-12-28T12:47:12.000Z 102 785.59997558594 2019-12-28T12:47:14.000Z 103 785.59997558594 2019-12-28T12:47:15.000Z 100 786 2019-12-28T12:47:17.000Z 100 787.20001220703 2019-12-28T12:47:24.000Z 99 788.40002441406 2019-12-28T12:47:29.000Z 100 788.59997558594 2019-12-28T12:47:30.000Z 98 789.40002441406 2019-12-28T12:47:37.000Z 102 789.59997558594 2019-12-28T12:47:38.000Z 99 790.59997558594 2019-12-28T12:47:43.000Z 101 790.79998779297 2019-12-28T12:47:44.000Z 101 791.40002441406 2019-12-28T12:47:48.000Z 98 791.59997558594 2019-12-28T12:47:49.000Z 99 791.59997558594 2019-12-28T12:47:50.000Z 99 792.40002441406 2019-12-28T12:47:54.000Z 100 792.59997558594 2019-12-28T12:47:56.000Z 98 792.79998779297 2019-12-28T12:47:57.000Z 98 793.40002441406 2019-12-28T12:48:00.000Z 101 793.59997558594 2019-12-28T12:48:01.000Z 98 793.79998779297 2019-12-28T12:48:02.000Z 98 794 2019-12-28T12:48:03.000Z 99 794.59997558594 2019-12-28T12:48:07.000Z 96 794.79998779297 2019-12-28T12:48:08.000Z 98 795 2019-12-28T12:48:09.000Z 99 796 2019-12-28T12:48:13.000Z 98 796.59997558594 2019-12-28T12:48:17.000Z 102 797.20001220703 2019-12-28T12:48:19.000Z 106 797.59997558594 2019-12-28T12:48:21.000Z 109 797.59997558594 2019-12-28T12:48:23.000Z 109 798 2019-12-28T12:48:26.000Z 108 798.20001220703 2019-12-28T12:48:27.000Z 107 798.40002441406 2019-12-28T12:48:28.000Z 108 799 2019-12-28T12:48:33.000Z 107 799.40002441406 2019-12-28T12:48:34.000Z 108 799.59997558594 2019-12-28T12:48:35.000Z 108 800.20001220703 2019-12-28T12:48:39.000Z 105 800.40002441406 2019-12-28T12:48:40.000Z 106 800.59997558594 2019-12-28T12:48:41.000Z 104 800.79998779297 2019-12-28T12:48:42.000Z 104 801.40002441406 2019-12-28T12:48:45.000Z 104 802 2019-12-28T12:48:49.000Z 104 802.59997558594 2019-12-28T12:48:51.000Z 105 803 2019-12-28T12:48:53.000Z 102 804 2019-12-28T12:48:57.000Z 103 804.40002441406 2019-12-28T12:49:00.000Z 106 804.59997558594 2019-12-28T12:49:01.000Z 110 804.79998779297 2019-12-28T12:49:02.000Z 110 805.20001220703 2019-12-28T12:49:03.000Z 110 805.59997558594 2019-12-28T12:49:05.000Z 111 806.20001220703 2019-12-28T12:49:08.000Z 111 806.59997558594 2019-12-28T12:49:11.000Z 110 807.20001220703 2019-12-28T12:49:14.000Z 109 808 2019-12-28T12:49:17.000Z 109 808.20001220703 2019-12-28T12:49:18.000Z 111 808.40002441406 2019-12-28T12:49:19.000Z 111 809.40002441406 2019-12-28T12:49:24.000Z 111 809.59997558594 2019-12-28T12:49:25.000Z 113 810.20001220703 2019-12-28T12:49:28.000Z 110 810.20001220703 2019-12-28T12:49:29.000Z 110 810.40002441406 2019-12-28T12:49:30.000Z 110 810.79998779297 2019-12-28T12:49:31.000Z 110 811.40002441406 2019-12-28T12:49:33.000Z 111 811.79998779297 2019-12-28T12:49:35.000Z 111 812 2019-12-28T12:49:36.000Z 111 812.20001220703 2019-12-28T12:49:37.000Z 111 812.79998779297 2019-12-28T12:49:40.000Z 110 813 2019-12-28T12:49:42.000Z 114 813.20001220703 2019-12-28T12:49:43.000Z 117 813.40002441406 2019-12-28T12:49:44.000Z 114 813.79998779297 2019-12-28T12:49:46.000Z 112 814.59997558594 2019-12-28T12:49:49.000Z 113 815 2019-12-28T12:49:51.000Z 111 815.59997558594 2019-12-28T12:49:54.000Z 113 816.20001220703 2019-12-28T12:49:56.000Z 114 816.79998779297 2019-12-28T12:49:58.000Z 113 817 2019-12-28T12:49:59.000Z 110 817.20001220703 2019-12-28T12:50:01.000Z 107 817.40002441406 2019-12-28T12:50:02.000Z 110 818 2019-12-28T12:50:05.000Z 110 818.59997558594 2019-12-28T12:50:07.000Z 111 819 2019-12-28T12:50:09.000Z 109 819.79998779297 2019-12-28T12:50:12.000Z 109 820 2019-12-28T12:50:13.000Z 113 820.20001220703 2019-12-28T12:50:14.000Z 116 820.79998779297 2019-12-28T12:50:16.000Z 121 820.79998779297 2019-12-28T12:50:17.000Z 124 821.20001220703 2019-12-28T12:50:19.000Z 128 821.59997558594 2019-12-28T12:50:20.000Z 129 821.79998779297 2019-12-28T12:50:21.000Z 131 822 2019-12-28T12:50:23.000Z 133 822.40002441406 2019-12-28T12:50:26.000Z 133 822.79998779297 2019-12-28T12:50:28.000Z 132 823 2019-12-28T12:50:29.000Z 134 823.40002441406 2019-12-28T12:50:32.000Z 132 823.59997558594 2019-12-28T12:50:33.000Z 133 823.79998779297 2019-12-28T12:50:34.000Z 130 824 2019-12-28T12:50:35.000Z 130 824.20001220703 2019-12-28T12:50:36.000Z 129 824.79998779297 2019-12-28T12:50:39.000Z 128 825 2019-12-28T12:50:40.000Z 128 825.40002441406 2019-12-28T12:50:42.000Z 126 825.79998779297 2019-12-28T12:50:44.000Z 126 826 2019-12-28T12:50:46.000Z 126 826.40002441406 2019-12-28T12:50:48.000Z 125 827.20001220703 2019-12-28T12:50:53.000Z 123 827.40002441406 2019-12-28T12:50:54.000Z 123 828 2019-12-28T12:50:57.000Z 122 828.40002441406 2019-12-28T12:50:59.000Z 123 828.59997558594 2019-12-28T12:51:00.000Z 126 829.20001220703 2019-12-28T12:51:02.000Z 124 829.59997558594 2019-12-28T12:51:03.000Z 123 830.59997558594 2019-12-28T12:51:08.000Z 123 831.20001220703 2019-12-28T12:51:11.000Z 123 831.59997558594 2019-12-28T12:51:13.000Z 121 831.79998779297 2019-12-28T12:51:14.000Z 121 832.20001220703 2019-12-28T12:51:16.000Z 120 832.40002441406 2019-12-28T12:51:17.000Z 120 832.79998779297 2019-12-28T12:51:19.000Z 121 833.40002441406 2019-12-28T12:51:21.000Z 124 833.79998779297 2019-12-28T12:51:24.000Z 125 834 2019-12-28T12:51:25.000Z 126 834 2019-12-28T12:51:26.000Z 128 834.40002441406 2019-12-28T12:51:28.000Z 132 835 2019-12-28T12:51:30.000Z 135 835.20001220703 2019-12-28T12:51:31.000Z 136 835.40002441406 2019-12-28T12:51:33.000Z 138 836 2019-12-28T12:51:36.000Z 135 836.40002441406 2019-12-28T12:51:37.000Z 135 836.59997558594 2019-12-28T12:51:38.000Z 134 837 2019-12-28T12:51:39.000Z 134 837.40002441406 2019-12-28T12:51:42.000Z 132 838.20001220703 2019-12-28T12:51:45.000Z 132 838.20001220703 2019-12-28T12:51:46.000Z 131 838.40002441406 2019-12-28T12:51:47.000Z 131 838.59997558594 2019-12-28T12:51:48.000Z 132 838.79998779297 2019-12-28T12:51:49.000Z 134 839.40002441406 2019-12-28T12:51:51.000Z 136 839.59997558594 2019-12-28T12:51:52.000Z 136 840 2019-12-28T12:51:54.000Z 139 840.59997558594 2019-12-28T12:51:57.000Z 141 840.79998779297 2019-12-28T12:51:59.000Z 139 841.59997558594 2019-12-28T12:52:02.000Z 136 841.59997558594 2019-12-28T12:52:03.000Z 137 842.79998779297 2019-12-28T12:52:07.000Z 138 843.20001220703 2019-12-28T12:52:10.000Z 135 844 2019-12-28T12:52:13.000Z 134 844.59997558594 2019-12-28T12:52:16.000Z 134 845 2019-12-28T12:52:18.000Z 132 845.59997558594 2019-12-28T12:52:22.000Z 129 845.59997558594 2019-12-28T12:52:24.000Z 130 845.59997558594 2019-12-28T12:52:27.000Z 129 845.79998779297 2019-12-28T12:52:29.000Z 127 846 2019-12-28T12:52:31.000Z 126 846.20001220703 2019-12-28T12:52:33.000Z 127 846.20001220703 2019-12-28T12:52:35.000Z 125 846.40002441406 2019-12-28T12:52:37.000Z 124 847 2019-12-28T12:52:41.000Z 121 847.40002441406 2019-12-28T12:52:42.000Z 121 848.40002441406 2019-12-28T12:52:47.000Z 121 848.79998779297 2019-12-28T12:52:49.000Z 121 849.59997558594 2019-12-28T12:52:52.000Z 120 850.59997558594 2019-12-28T12:52:56.000Z 118 851.20001220703 2019-12-28T12:52:58.000Z 117 851.59997558594 2019-12-28T12:53:00.000Z 118 852.79998779297 2019-12-28T12:53:05.000Z 116 854 2019-12-28T12:53:09.000Z 116 854.40002441406 2019-12-28T12:53:11.000Z 115 855 2019-12-28T12:53:13.000Z 118 855 2019-12-28T12:53:14.000Z 116 856 2019-12-28T12:53:18.000Z 112 856.20001220703 2019-12-28T12:53:20.000Z 112 856.20001220703 2019-12-28T12:53:21.000Z 113 856 2019-12-28T12:53:34.000Z 110 856 2019-12-28T12:53:37.000Z 110 856 2019-12-28T12:53:43.000Z 107 856 2019-12-28T12:53:48.000Z 103 855.79998779297 2019-12-28T12:53:55.000Z 102 855.79998779297 2019-12-28T12:54:00.000Z 99 855.79998779297 2019-12-28T12:54:03.000Z 96 855.79998779297 2019-12-28T12:54:05.000Z 99 855.79998779297 2019-12-28T12:54:08.000Z 96 855.79998779297 2019-12-28T12:54:12.000Z 95 855.79998779297 2019-12-28T12:54:20.000Z 91 856 2019-12-28T12:54:29.000Z 93 855.79998779297 2019-12-28T12:54:36.000Z 96 855.40002441406 2019-12-28T12:54:41.000Z 99 855.40002441406 2019-12-28T12:54:45.000Z 102 855.40002441406 2019-12-28T12:54:46.000Z 98 855.40002441406 2019-12-28T12:54:48.000Z 100 855.40002441406 2019-12-28T12:54:57.000Z 96 855.40002441406 2019-12-28T12:55:01.000Z 96 855.40002441406 2019-12-28T12:55:10.000Z 92 855.40002441406 2019-12-28T12:55:18.000Z 93 855.40002441406 2019-12-28T12:55:20.000Z 90 855.40002441406 2019-12-28T12:55:31.000Z 89 855.40002441406 2019-12-28T12:55:35.000Z 85 855.40002441406 2019-12-28T12:55:38.000Z 91 855.40002441406 2019-12-28T12:55:48.000Z 89 855.40002441406 2019-12-28T12:55:56.000Z 86 855.40002441406 2019-12-28T12:56:03.000Z 85 855.40002441406 2019-12-28T12:56:16.000Z 80 855.40002441406 2019-12-28T12:56:17.000Z 83 855.40002441406 2019-12-28T12:56:18.000Z 83 855.40002441406 2019-12-28T12:56:20.000Z 80 855.40002441406 2019-12-28T12:56:25.000Z 85 855.40002441406 2019-12-28T12:56:26.000Z 88 855.40002441406 2019-12-28T12:56:31.000Z 91 855.40002441406 2019-12-28T12:56:32.000Z 93 855.40002441406 2019-12-28T12:56:38.000Z 96 855.40002441406 2019-12-28T12:56:42.000Z 99 855.40002441406 2019-12-28T12:56:44.000Z 99 855.40002441406 2019-12-28T12:56:53.000Z 99 857.79998779297 2019-12-28T12:56:57.000Z 102 859.40002441406 2019-12-28T12:56:58.000Z 103 860.20001220703 2019-12-28T12:56:59.000Z 100 861 2019-12-28T12:57:00.000Z 100 862 2019-12-28T12:57:02.000Z 100 862.20001220703 2019-12-28T12:57:04.000Z 101 862.59997558594 2019-12-28T12:57:06.000Z 101 863 2019-12-28T12:57:10.000Z 102 863.20001220703 2019-12-28T12:57:11.000Z 98 863.40002441406 2019-12-28T12:57:12.000Z 100 864.20001220703 2019-12-28T12:57:15.000Z 101 864.59997558594 2019-12-28T12:57:16.000Z 102 865.20001220703 2019-12-28T12:57:18.000Z 101 865.40002441406 2019-12-28T12:57:19.000Z 102 865.79998779297 2019-12-28T12:57:21.000Z 106 866.40002441406 2019-12-28T12:57:23.000Z 108 866.79998779297 2019-12-28T12:57:24.000Z 109 867.20001220703 2019-12-28T12:57:25.000Z 106 867.40002441406 2019-12-28T12:57:26.000Z 109 867.79998779297 2019-12-28T12:57:28.000Z 108 869 2019-12-28T12:57:33.000Z 105 869.40002441406 2019-12-28T12:57:35.000Z 108 869.59997558594 2019-12-28T12:57:37.000Z 107 870.20001220703 2019-12-28T12:57:40.000Z 108 870.59997558594 2019-12-28T12:57:44.000Z 105 871 2019-12-28T12:57:47.000Z 109 871.20001220703 2019-12-28T12:57:48.000Z 108 872.20001220703 2019-12-28T12:57:53.000Z 107 872.59997558594 2019-12-28T12:57:54.000Z 106 873.79998779297 2019-12-28T12:57:59.000Z 108 874.20001220703 2019-12-28T12:58:01.000Z 103 875.20001220703 2019-12-28T12:58:05.000Z 102 876 2019-12-28T12:58:10.000Z 102 876.20001220703 2019-12-28T12:58:11.000Z 102 877.20001220703 2019-12-28T12:58:15.000Z 102 878.40002441406 2019-12-28T12:58:20.000Z 102 879 2019-12-28T12:58:24.000Z 101 879.59997558594 2019-12-28T12:58:26.000Z 101 880.40002441406 2019-12-28T12:58:29.000Z 101 880.79998779297 2019-12-28T12:58:31.000Z 102 881 2019-12-28T12:58:32.000Z 102 882 2019-12-28T12:58:36.000Z 100 883.20001220703 2019-12-28T12:58:43.000Z 102 883.59997558594 2019-12-28T12:58:45.000Z 101 883.59997558594 2019-12-28T12:58:47.000Z 100 884.20001220703 2019-12-28T12:58:50.000Z 102 884.20001220703 2019-12-28T12:58:51.000Z 101 884.79998779297 2019-12-28T12:58:53.000Z 104 885 2019-12-28T12:58:54.000Z 104 885.40002441406 2019-12-28T12:58:55.000Z 106 886.20001220703 2019-12-28T12:58:58.000Z 103 886.40002441406 2019-12-28T12:58:59.000Z 105 887.20001220703 2019-12-28T12:59:03.000Z 104 887.40002441406 2019-12-28T12:59:04.000Z 105 888.40002441406 2019-12-28T12:59:09.000Z 107 888.79998779297 2019-12-28T12:59:11.000Z 104 889.59997558594 2019-12-28T12:59:13.000Z 103 889.79998779297 2019-12-28T12:59:14.000Z 103 890.59997558594 2019-12-28T12:59:17.000Z 106 891.40002441406 2019-12-28T12:59:21.000Z 103 891.59997558594 2019-12-28T12:59:22.000Z 102 892.20001220703 2019-12-28T12:59:25.000Z 100 892.79998779297 2019-12-28T12:59:26.000Z 101 894 2019-12-28T12:59:32.000Z 103 895 2019-12-28T12:59:37.000Z 99 895.59997558594 2019-12-28T12:59:40.000Z 99 896.20001220703 2019-12-28T12:59:45.000Z 100 896.79998779297 2019-12-28T12:59:49.000Z 103 897 2019-12-28T12:59:50.000Z 100 897.40002441406 2019-12-28T12:59:51.000Z 99 898 2019-12-28T12:59:53.000Z 96 898.40002441406 2019-12-28T12:59:56.000Z 100 898.59997558594 2019-12-28T12:59:57.000Z 103 898.79998779297 2019-12-28T12:59:58.000Z 107 899 2019-12-28T12:59:59.000Z 110 899.20001220703 2019-12-28T13:00:01.000Z 116 899.20001220703 2019-12-28T13:00:03.000Z 120 899.40002441406 2019-12-28T13:00:05.000Z 122 899.59997558594 2019-12-28T13:00:07.000Z 119 900 2019-12-28T13:00:09.000Z 118 900.59997558594 2019-12-28T13:00:12.000Z 117 901 2019-12-28T13:00:14.000Z 117 901.79998779297 2019-12-28T13:00:17.000Z 116 902.20001220703 2019-12-28T13:00:19.000Z 115 902.79998779297 2019-12-28T13:00:21.000Z 117 903.20001220703 2019-12-28T13:00:22.000Z 115 904 2019-12-28T13:00:25.000Z 113 905 2019-12-28T13:00:28.000Z 114 905.40002441406 2019-12-28T13:00:29.000Z 113 905.79998779297 2019-12-28T13:00:30.000Z 113 906.40002441406 2019-12-28T13:00:32.000Z 110 907.40002441406 2019-12-28T13:00:36.000Z 110 907.59997558594 2019-12-28T13:00:37.000Z 111 908 2019-12-28T13:00:40.000Z 111 908.40002441406 2019-12-28T13:00:42.000Z 110 908.79998779297 2019-12-28T13:00:44.000Z 110 909 2019-12-28T13:00:46.000Z 107 909.59997558594 2019-12-28T13:00:54.000Z 108 910 2019-12-28T13:00:55.000Z 108 910.20001220703 2019-12-28T13:00:56.000Z 111 910.40002441406 2019-12-28T13:00:57.000Z 107 910.79998779297 2019-12-28T13:00:58.000Z 110 911 2019-12-28T13:00:59.000Z 111 911.40002441406 2019-12-28T13:01:00.000Z 114 911.79998779297 2019-12-28T13:01:02.000Z 116 912.20001220703 2019-12-28T13:01:03.000Z 115 912.59997558594 2019-12-28T13:01:05.000Z 115 912.59997558594 2019-12-28T13:01:06.000Z 114 913.40002441406 2019-12-28T13:01:09.000Z 110 913.79998779297 2019-12-28T13:01:11.000Z 110 914.40002441406 2019-12-28T13:01:15.000Z 109 915 2019-12-28T13:01:17.000Z 111 915.59997558594 2019-12-28T13:01:20.000Z 111 916.79998779297 2019-12-28T13:01:25.000Z 113 917.40002441406 2019-12-28T13:01:27.000Z 112 918 2019-12-28T13:01:29.000Z 114 918 2019-12-28T13:01:30.000Z 114 918.40002441406 2019-12-28T13:01:32.000Z 118 918.79998779297 2019-12-28T13:01:34.000Z 119 919 2019-12-28T13:01:35.000Z 119 919.59997558594 2019-12-28T13:01:37.000Z 119 920.20001220703 2019-12-28T13:01:40.000Z 118 921.20001220703 2019-12-28T13:01:44.000Z 115 921.40002441406 2019-12-28T13:01:45.000Z 114 922.40002441406 2019-12-28T13:01:51.000Z 114 923 2019-12-28T13:01:53.000Z 111 923.40002441406 2019-12-28T13:01:56.000Z 111 924 2019-12-28T13:01:58.000Z 109 924.40002441406 2019-12-28T13:02:01.000Z 110 924.79998779297 2019-12-28T13:02:02.000Z 109 925.20001220703 2019-12-28T13:02:03.000Z 109 926 2019-12-28T13:02:06.000Z 110 926.20001220703 2019-12-28T13:02:07.000Z 110 927 2019-12-28T13:02:10.000Z 107 927.20001220703 2019-12-28T13:02:11.000Z 109 927.20001220703 2019-12-28T13:02:12.000Z 107 927.79998779297 2019-12-28T13:02:16.000Z 107 928.20001220703 2019-12-28T13:02:19.000Z 107 928.59997558594 2019-12-28T13:02:20.000Z 106 929.20001220703 2019-12-28T13:02:23.000Z 106 929.59997558594 2019-12-28T13:02:24.000Z 106 929.79998779297 2019-12-28T13:02:25.000Z 105 930.79998779297 2019-12-28T13:02:29.000Z 103 931.79998779297 2019-12-28T13:02:34.000Z 104 932.20001220703 2019-12-28T13:02:36.000Z 107 932.40002441406 2019-12-28T13:02:37.000Z 103 933 2019-12-28T13:02:39.000Z 98 933.20001220703 2019-12-28T13:02:40.000Z 99 933.20001220703 2019-12-28T13:02:41.000Z 103 933.40002441406 2019-12-28T13:02:42.000Z 103 934 2019-12-28T13:02:46.000Z 101 935.40002441406 2019-12-28T13:02:52.000Z 105 935.79998779297 2019-12-28T13:02:54.000Z 110 936.20001220703 2019-12-28T13:02:56.000Z 114 936.40002441406 2019-12-28T13:02:57.000Z 117 936.40002441406 2019-12-28T13:02:58.000Z 121 936.59997558594 2019-12-28T13:02:59.000Z 125 936.79998779297 2019-12-28T13:03:00.000Z 124 937.59997558594 2019-12-28T13:03:04.000Z 125 938 2019-12-28T13:03:06.000Z 125 938.59997558594 2019-12-28T13:03:09.000Z 122 939.79998779297 2019-12-28T13:03:14.000Z 122 940.40002441406 2019-12-28T13:03:16.000Z 121 941.20001220703 2019-12-28T13:03:19.000Z 121 941.79998779297 2019-12-28T13:03:22.000Z 119 942.20001220703 2019-12-28T13:03:25.000Z 120 942.40002441406 2019-12-28T13:03:26.000Z 121 943.40002441406 2019-12-28T13:03:30.000Z 120 944 2019-12-28T13:03:33.000Z 117 944.20001220703 2019-12-28T13:03:34.000Z 118 944.40002441406 2019-12-28T13:03:35.000Z 116 944.79998779297 2019-12-28T13:03:37.000Z 113 945.40002441406 2019-12-28T13:03:40.000Z 114 946.59997558594 2019-12-28T13:03:44.000Z 111 947.20001220703 2019-12-28T13:03:48.000Z 110 947.79998779297 2019-12-28T13:03:51.000Z 111 948 2019-12-28T13:03:52.000Z 109 949 2019-12-28T13:03:56.000Z 108 949.40002441406 2019-12-28T13:03:57.000Z 108 950 2019-12-28T13:04:00.000Z 108 951.20001220703 2019-12-28T13:04:05.000Z 108 952.20001220703 2019-12-28T13:04:09.000Z 109 952.79998779297 2019-12-28T13:04:11.000Z 106 953.20001220703 2019-12-28T13:04:14.000Z 105 953.40002441406 2019-12-28T13:04:16.000Z 107 953.59997558594 2019-12-28T13:04:17.000Z 104 954.40002441406 2019-12-28T13:04:23.000Z 101 954.79998779297 2019-12-28T13:04:25.000Z 104 955.20001220703 2019-12-28T13:04:27.000Z 107 955.59997558594 2019-12-28T13:04:29.000Z 105 956.79998779297 2019-12-28T13:04:34.000Z 105 957.79998779297 2019-12-28T13:04:40.000Z 107 958.79998779297 2019-12-28T13:04:44.000Z 104 959 2019-12-28T13:04:45.000Z 104 960.20001220703 2019-12-28T13:04:50.000Z 103 960.20001220703 2019-12-28T13:04:51.000Z 104 962 2019-12-28T13:05:01.000Z 106 962.59997558594 2019-12-28T13:05:03.000Z 110 962.79998779297 2019-12-28T13:05:04.000Z 115 963 2019-12-28T13:05:05.000Z 114 963.20001220703 2019-12-28T13:05:06.000Z 114 963.59997558594 2019-12-28T13:05:09.000Z 113 965 2019-12-28T13:05:13.000Z 114 965.59997558594 2019-12-28T13:05:15.000Z 114 966 2019-12-28T13:05:17.000Z 113 966.79998779297 2019-12-28T13:05:22.000Z 110 967.20001220703 2019-12-28T13:05:23.000Z 112 967.40002441406 2019-12-28T13:05:24.000Z 116 967.79998779297 2019-12-28T13:05:25.000Z 118 968.40002441406 2019-12-28T13:05:28.000Z 119 968.59997558594 2019-12-28T13:05:29.000Z 118 969.20001220703 2019-12-28T13:05:32.000Z 117 969.40002441406 2019-12-28T13:05:33.000Z 116 970.59997558594 2019-12-28T13:05:38.000Z 116 971 2019-12-28T13:05:41.000Z 116 971.59997558594 2019-12-28T13:05:43.000Z 115 972.79998779297 2019-12-28T13:05:48.000Z 113 973.40002441406 2019-12-28T13:05:51.000Z 114 974 2019-12-28T13:05:53.000Z 111 975 2019-12-28T13:05:58.000Z 110 976.20001220703 2019-12-28T13:06:03.000Z 110 977.20001220703 2019-12-28T13:06:07.000Z 111 977.40002441406 2019-12-28T13:06:08.000Z 111 978.59997558594 2019-12-28T13:06:15.000Z 112 979.40002441406 2019-12-28T13:06:18.000Z 109 979.59997558594 2019-12-28T13:06:20.000Z 110 980.79998779297 2019-12-28T13:06:25.000Z 108 981.40002441406 2019-12-28T13:06:27.000Z 111 982 2019-12-28T13:06:29.000Z 113 982.20001220703 2019-12-28T13:06:30.000Z 116 982.79998779297 2019-12-28T13:06:32.000Z 113 983.20001220703 2019-12-28T13:06:33.000Z 115 984.40002441406 2019-12-28T13:06:39.000Z 115 985 2019-12-28T13:06:42.000Z 114 985.40002441406 2019-12-28T13:06:43.000Z 114 985.59997558594 2019-12-28T13:06:44.000Z 113 986.79998779297 2019-12-28T13:06:48.000Z 112 987.20001220703 2019-12-28T13:06:50.000Z 108 987.59997558594 2019-12-28T13:06:52.000Z 109 988 2019-12-28T13:06:53.000Z 109 988.59997558594 2019-12-28T13:06:55.000Z 110 989.20001220703 2019-12-28T13:06:58.000Z 108 990.40002441406 2019-12-28T13:07:03.000Z 107 990.59997558594 2019-12-28T13:07:05.000Z 110 990.79998779297 2019-12-28T13:07:06.000Z 106 990.79998779297 2019-12-28T13:07:07.000Z 107 991.40002441406 2019-12-28T13:07:10.000Z 108 991.59997558594 2019-12-28T13:07:11.000Z 111 991.79998779297 2019-12-28T13:07:12.000Z 115 992.20001220703 2019-12-28T13:07:13.000Z 118 992.59997558594 2019-12-28T13:07:14.000Z 121 992.79998779297 2019-12-28T13:07:15.000Z 125 993 2019-12-28T13:07:16.000Z 126 993.20001220703 2019-12-28T13:07:17.000Z 129 993.20001220703 2019-12-28T13:07:18.000Z 130 993.59997558594 2019-12-28T13:07:20.000Z 132 994.59997558594 2019-12-28T13:07:24.000Z 132 995.59997558594 2019-12-28T13:07:29.000Z 133 995.79998779297 2019-12-28T13:07:30.000Z 133 997 2019-12-28T13:07:34.000Z 132 998.20001220703 2019-12-28T13:07:38.000Z 127 998.79998779297 2019-12-28T13:07:42.000Z 128 999.40002441406 2019-12-28T13:07:44.000Z 129 1000.4000244141 2019-12-28T13:07:48.000Z 125 1000.4000244141 2019-12-28T13:07:49.000Z 124 1001.5999755859 2019-12-28T13:07:53.000Z 124 1002.4000244141 2019-12-28T13:07:57.000Z 125 1002.5999755859 2019-12-28T13:07:59.000Z 126 1003.5999755859 2019-12-28T13:08:02.000Z 123 1004 2019-12-28T13:08:03.000Z 123 1005 2019-12-28T13:08:07.000Z 121 1005.799987793 2019-12-28T13:08:10.000Z 121 1006.4000244141 2019-12-28T13:08:12.000Z 121 1007.4000244141 2019-12-28T13:08:16.000Z 121 1008 2019-12-28T13:08:18.000Z 118 1008.5999755859 2019-12-28T13:08:21.000Z 116 1008.799987793 2019-12-28T13:08:22.000Z 115 1009.5999755859 2019-12-28T13:08:25.000Z 116 1009.799987793 2019-12-28T13:08:26.000Z 115 1010.5999755859 2019-12-28T13:08:30.000Z 118 1010.799987793 2019-12-28T13:08:31.000Z 123 1011.200012207 2019-12-28T13:08:33.000Z 127 1011.5999755859 2019-12-28T13:08:35.000Z 132 1012 2019-12-28T13:08:37.000Z 134 1013 2019-12-28T13:08:41.000Z 129 1014 2019-12-28T13:08:47.000Z 131 1014.5999755859 2019-12-28T13:08:52.000Z 128 1015.4000244141 2019-12-28T13:08:54.000Z 127 1016 2019-12-28T13:08:58.000Z 123 1016.4000244141 2019-12-28T13:09:02.000Z 123 1017.4000244141 2019-12-28T13:09:09.000Z 123 1018 2019-12-28T13:09:12.000Z 120 1018.200012207 2019-12-28T13:09:13.000Z 121 1018.5999755859 2019-12-28T13:09:15.000Z 120 1019.5999755859 2019-12-28T13:09:20.000Z 119 1020.799987793 2019-12-28T13:09:26.000Z 118 1021 2019-12-28T13:09:27.000Z 118 1021.4000244141 2019-12-28T13:09:33.000Z 121 1021.4000244141 2019-12-28T13:09:34.000Z 124 1021.5999755859 2019-12-28T13:09:35.000Z 126 1021.4000244141 2019-12-28T13:09:37.000Z 129 1021.4000244141 2019-12-28T13:09:40.000Z 133 1021.4000244141 2019-12-28T13:09:41.000Z 134 1021.4000244141 2019-12-28T13:09:42.000Z 131 1021.799987793 2019-12-28T13:09:45.000Z 134 1021.799987793 2019-12-28T13:09:46.000Z 134 1022.4000244141 2019-12-28T13:09:51.000Z 130 1023 2019-12-28T13:09:53.000Z 129 1023.200012207 2019-12-28T13:09:54.000Z 129 1024.1999511719 2019-12-28T13:09:57.000Z 130 1024.4000244141 2019-12-28T13:09:58.000Z 129 1025.4000244141 2019-12-28T13:10:02.000Z 127 1025.5999755859 2019-12-28T13:10:03.000Z 126 1025.8000488281 2019-12-28T13:10:05.000Z 127 1026.4000244141 2019-12-28T13:10:10.000Z 123 1027.4000244141 2019-12-28T13:10:16.000Z 123 1027.4000244141 2019-12-28T13:10:19.000Z 121 1028 2019-12-28T13:10:23.000Z 118 1028.4000244141 2019-12-28T13:10:25.000Z 117 1029.1999511719 2019-12-28T13:10:28.000Z 117 1029.5999755859 2019-12-28T13:10:29.000Z 118 1030 2019-12-28T13:10:30.000Z 114 1030.8000488281 2019-12-28T13:10:32.000Z 114 1031.1999511719 2019-12-28T13:10:34.000Z 115 1031.8000488281 2019-12-28T13:10:36.000Z 118 1032.5999755859 2019-12-28T13:10:39.000Z 120 1032.8000488281 2019-12-28T13:10:40.000Z 123 1033.1999511719 2019-12-28T13:10:41.000Z 120 1034 2019-12-28T13:10:44.000Z 119 1034.5999755859 2019-12-28T13:10:46.000Z 115 1035 2019-12-28T13:10:47.000Z 114 1035.5999755859 2019-12-28T13:10:49.000Z 109 1036.1999511719 2019-12-28T13:10:51.000Z 108 1036.4000244141 2019-12-28T13:10:52.000Z 109 1037.4000244141 2019-12-28T13:10:55.000Z 110 1038.8000488281 2019-12-28T13:10:59.000Z 108 1040 2019-12-28T13:11:04.000Z 108 1040.1999511719 2019-12-28T13:11:05.000Z 109 1041.1999511719 2019-12-28T13:11:08.000Z 107 1042.4000244141 2019-12-28T13:11:13.000Z 105 1043.4000244141 2019-12-28T13:11:16.000Z 106 1044.1999511719 2019-12-28T13:11:19.000Z 106 1044.5999755859 2019-12-28T13:11:20.000Z 106 1045.8000488281 2019-12-28T13:11:24.000Z 107 1046.8000488281 2019-12-28T13:11:30.000Z 107 1047.5999755859 2019-12-28T13:11:35.000Z 106 1047.8000488281 2019-12-28T13:11:36.000Z 105 1048.4000244141 2019-12-28T13:11:47.000Z 105 1048.1999511719 2019-12-28T13:12:01.000Z 103 1048.5999755859 2019-12-28T13:12:06.000Z 100 1048.5999755859 2019-12-28T13:12:08.000Z 103 1048.8000488281 2019-12-28T13:12:15.000Z 103 1049 2019-12-28T13:12:16.000Z 103 1049.5999755859 2019-12-28T13:12:22.000Z 100 1049.8000488281 2019-12-28T13:12:23.000Z 101 1050 2019-12-28T13:12:24.000Z 105 1050.8000488281 2019-12-28T13:12:27.000Z 106 1051 2019-12-28T13:12:28.000Z 107 1052.1999511719 2019-12-28T13:12:33.000Z 106 1053.1999511719 2019-12-28T13:12:37.000Z 107 1054.1999511719 2019-12-28T13:12:40.000Z 105 1054.4000244141 2019-12-28T13:12:41.000Z 105 1055.5999755859 2019-12-28T13:12:45.000Z 104 1055.8000488281 2019-12-28T13:12:46.000Z 105 1056.8000488281 2019-12-28T13:12:49.000Z 109 1057.4000244141 2019-12-28T13:12:52.000Z 108 1057.8000488281 2019-12-28T13:12:53.000Z 109 1058.1999511719 2019-12-28T13:12:54.000Z 110 1058.8000488281 2019-12-28T13:12:56.000Z 109 1060 2019-12-28T13:13:00.000Z 107 1060.5999755859 2019-12-28T13:13:03.000Z 104 1061 2019-12-28T13:13:05.000Z 104 1062.1999511719 2019-12-28T13:13:10.000Z 102 1063.1999511719 2019-12-28T13:13:14.000Z 102 1063.5999755859 2019-12-28T13:13:16.000Z 100 1064 2019-12-28T13:13:18.000Z 101 1064.4000244141 2019-12-28T13:13:19.000Z 101 1065.4000244141 2019-12-28T13:13:23.000Z 102 1066.5999755859 2019-12-28T13:13:28.000Z 102 1067 2019-12-28T13:13:30.000Z 102 1067.8000488281 2019-12-28T13:13:35.000Z 100 1068.4000244141 2019-12-28T13:13:37.000Z 104 1068.5999755859 2019-12-28T13:13:38.000Z 108 1068.8000488281 2019-12-28T13:13:39.000Z 109 1069 2019-12-28T13:13:40.000Z 113 1069.4000244141 2019-12-28T13:13:42.000Z 116 1070 2019-12-28T13:13:45.000Z 117 1071 2019-12-28T13:13:50.000Z 117 1071.5999755859 2019-12-28T13:13:53.000Z 116 1072.1999511719 2019-12-28T13:13:56.000Z 115 1072.5999755859 2019-12-28T13:13:58.000Z 118 1073 2019-12-28T13:14:00.000Z 122 1073.1999511719 2019-12-28T13:14:02.000Z 119 1073.1999511719 2019-12-28T13:14:03.000Z 122 1074.4000244141 2019-12-28T13:14:08.000Z 121 1075.4000244141 2019-12-28T13:14:12.000Z 121 1075.8000488281 2019-12-28T13:14:14.000Z 119 1076.5999755859 2019-12-28T13:14:20.000Z 122 1077.5999755859 2019-12-28T13:14:25.000Z 120 1077.5999755859 2019-12-28T13:14:26.000Z 118 1077.8000488281 2019-12-28T13:14:28.000Z 114 1078.4000244141 2019-12-28T13:14:32.000Z 117 1078.8000488281 2019-12-28T13:14:34.000Z 116 1079.8000488281 2019-12-28T13:14:38.000Z 116 1079.8000488281 2019-12-28T13:14:39.000Z 117 1081 2019-12-28T13:14:45.000Z 119 1081.1999511719 2019-12-28T13:14:47.000Z 116 1081.5999755859 2019-12-28T13:14:50.000Z 115 1082.1999511719 2019-12-28T13:14:52.000Z 115 1083.4000244141 2019-12-28T13:14:58.000Z 112 1084 2019-12-28T13:15:02.000Z 111 1084.4000244141 2019-12-28T13:15:03.000Z 110 1084.8000488281 2019-12-28T13:15:05.000Z 108 1085.5999755859 2019-12-28T13:15:08.000Z 108 1086 2019-12-28T13:15:10.000Z 106 1086.1999511719 2019-12-28T13:15:11.000Z 106 1086.4000244141 2019-12-28T13:15:12.000Z 106 1086.8000488281 2019-12-28T13:15:16.000Z 106 1087.5999755859 2019-12-28T13:15:20.000Z 109 1088 2019-12-28T13:15:21.000Z 110 1088.1999511719 2019-12-28T13:15:22.000Z 109 1089 2019-12-28T13:15:26.000Z 111 1090.1999511719 2019-12-28T13:15:31.000Z 114 1090.4000244141 2019-12-28T13:15:32.000Z 111 1090.5999755859 2019-12-28T13:15:33.000Z 112 1091.4000244141 2019-12-28T13:15:37.000Z 111 1092.1999511719 2019-12-28T13:15:42.000Z 109 1092.4000244141 2019-12-28T13:15:43.000Z 108 1092.8000488281 2019-12-28T13:15:44.000Z 106 1093.5999755859 2019-12-28T13:15:51.000Z 106 1093.5999755859 2019-12-28T13:15:53.000Z 108 1094.5999755859 2019-12-28T13:16:00.000Z 105 1094.5999755859 2019-12-28T13:16:01.000Z 105 1095 2019-12-28T13:16:03.000Z 105 1095.5999755859 2019-12-28T13:16:07.000Z 106 1096.8000488281 2019-12-28T13:16:12.000Z 104 1097 2019-12-28T13:16:13.000Z 102 1097.8000488281 2019-12-28T13:16:15.000Z 101 1099 2019-12-28T13:16:20.000Z 100 1099.5999755859 2019-12-28T13:16:23.000Z 102 1099.8000488281 2019-12-28T13:16:24.000Z 105 1100.1999511719 2019-12-28T13:16:25.000Z 105 1100.8000488281 2019-12-28T13:16:29.000Z 105 1101.1999511719 2019-12-28T13:16:32.000Z 104 1102.4000244141 2019-12-28T13:16:37.000Z 103 1103.1999511719 2019-12-28T13:16:41.000Z 102 1103.4000244141 2019-12-28T13:16:42.000Z 100 1103.5999755859 2019-12-28T13:16:43.000Z 98 1104.5999755859 2019-12-28T13:16:49.000Z 100 1105.4000244141 2019-12-28T13:16:52.000Z 103 1105.5999755859 2019-12-28T13:16:53.000Z 103 1106.1999511719 2019-12-28T13:16:55.000Z 101 1106.8000488281 2019-12-28T13:16:57.000Z 100 1107.8000488281 2019-12-28T13:17:01.000Z 101 1108.5999755859 2019-12-28T13:17:04.000Z 98 1108.8000488281 2019-12-28T13:17:06.000Z 97 1110.1999511719 2019-12-28T13:17:10.000Z 98 1111.1999511719 2019-12-28T13:17:15.000Z 99 1111.5999755859 2019-12-28T13:17:16.000Z 95 1112.1999511719 2019-12-28T13:17:20.000Z 97 1113.4000244141 2019-12-28T13:17:25.000Z 99 1113.8000488281 2019-12-28T13:17:26.000Z 97 1114.4000244141 2019-12-28T13:17:28.000Z 99 1114.8000488281 2019-12-28T13:17:30.000Z 95 1115.4000244141 2019-12-28T13:17:32.000Z 97 1116.4000244141 2019-12-28T13:17:37.000Z 97 1116.5999755859 2019-12-28T13:17:38.000Z 97 1116.5999755859 2019-12-28T13:17:39.000Z 101 1117.1999511719 2019-12-28T13:17:40.000Z 101 1117.5999755859 2019-12-28T13:17:43.000Z 103 1118.8000488281 2019-12-28T13:17:49.000Z 101 1119.8000488281 2019-12-28T13:17:54.000Z 103 1121 2019-12-28T13:18:00.000Z 102 1121 2019-12-28T13:18:01.000Z 103 1121 2019-12-28T13:18:02.000Z 100 1121.8000488281 2019-12-28T13:18:05.000Z 103 1122.1999511719 2019-12-28T13:18:07.000Z 104 1122.5999755859 2019-12-28T13:18:09.000Z 101 1123.4000244141 2019-12-28T13:18:13.000Z 101 1124.5999755859 2019-12-28T13:18:20.000Z 102 1125.4000244141 2019-12-28T13:18:23.000Z 97 1125.5999755859 2019-12-28T13:18:24.000Z 95 1125.8000488281 2019-12-28T13:18:25.000Z 94 1126.8000488281 2019-12-28T13:18:29.000Z 94 1127.8000488281 2019-12-28T13:18:37.000Z 95 1128.8000488281 2019-12-28T13:18:46.000Z 95 1129 2019-12-28T13:18:48.000Z 95 1130 2019-12-28T13:18:53.000Z 97 1131 2019-12-28T13:19:00.000Z 94 1131.1999511719 2019-12-28T13:19:01.000Z 93 1132.4000244141 2019-12-28T13:19:07.000Z 95 1133.4000244141 2019-12-28T13:19:12.000Z 97 1134.4000244141 2019-12-28T13:19:19.000Z 97 1135 2019-12-28T13:19:22.000Z 102 1135.1999511719 2019-12-28T13:19:23.000Z 108 1135.4000244141 2019-12-28T13:19:24.000Z 108 1135.5999755859 2019-12-28T13:19:25.000Z 108 1135.8000488281 2019-12-28T13:19:26.000Z 111 1136.1999511719 2019-12-28T13:19:28.000Z 108 1136.8000488281 2019-12-28T13:19:30.000Z 110 1137.8000488281 2019-12-28T13:19:36.000Z 106 1137.8000488281 2019-12-28T13:19:38.000Z 109 1138.8000488281 2019-12-28T13:19:46.000Z 106 1139 2019-12-28T13:19:47.000Z 104 1139.1999511719 2019-12-28T13:19:48.000Z 105 1140 2019-12-28T13:19:54.000Z 103 1141 2019-12-28T13:19:59.000Z 104 1141.4000244141 2019-12-28T13:20:00.000Z 104 1142.1999511719 2019-12-28T13:20:06.000Z 103 1143 2019-12-28T13:20:10.000Z 103 1143.4000244141 2019-12-28T13:20:11.000Z 106 1143.5999755859 2019-12-28T13:20:13.000Z 103 1144.1999511719 2019-12-28T13:20:16.000Z 107 1144.4000244141 2019-12-28T13:20:17.000Z 108 1145 2019-12-28T13:20:21.000Z 109 1145.4000244141 2019-12-28T13:20:24.000Z 111 1146.1999511719 2019-12-28T13:20:31.000Z 107 1146.5999755859 2019-12-28T13:20:33.000Z 107 1147.8000488281 2019-12-28T13:20:41.000Z 105 1148.8000488281 2019-12-28T13:20:45.000Z 106 1148.8000488281 2019-12-28T13:20:46.000Z 106 1149 2019-12-28T13:20:47.000Z 102 1150.1999511719 2019-12-28T13:20:50.000Z 102 1151.4000244141 2019-12-28T13:20:56.000Z 101 1152.4000244141 2019-12-28T13:21:00.000Z 102 1153.1999511719 2019-12-28T13:21:02.000Z 99 1153.5999755859 2019-12-28T13:21:04.000Z 100 1154.4000244141 2019-12-28T13:21:08.000Z 102 1154.5999755859 2019-12-28T13:21:10.000Z 101 1155.8000488281 2019-12-28T13:21:16.000Z 101 1156.1999511719 2019-12-28T13:21:18.000Z 99 1156.5999755859 2019-12-28T13:21:21.000Z 101 1156.8000488281 2019-12-28T13:21:22.000Z 106 1157.1999511719 2019-12-28T13:21:23.000Z 108 1157.8000488281 2019-12-28T13:21:25.000Z 111 1158.1999511719 2019-12-28T13:21:27.000Z 111 1158.4000244141 2019-12-28T13:21:28.000Z 107 1158.5999755859 2019-12-28T13:21:29.000Z 110 1159.4000244141 2019-12-28T13:21:33.000Z 109 1160.5999755859 2019-12-28T13:21:39.000Z 109 1161.1999511719 2019-12-28T13:21:42.000Z 108 1161.8000488281 2019-12-28T13:21:45.000Z 109 1162.8000488281 2019-12-28T13:21:49.000Z 112 1163 2019-12-28T13:21:50.000Z 113 1163.8000488281 2019-12-28T13:21:53.000Z 114 1164.4000244141 2019-12-28T13:21:55.000Z 117 1165.5999755859 2019-12-28T13:21:59.000Z 117 1166.1999511719 2019-12-28T13:22:02.000Z 114 1166.1999511719 2019-12-28T13:22:03.000Z 115 1166.5999755859 2019-12-28T13:22:05.000Z 112 1166.5999755859 2019-12-28T13:22:06.000Z 112 1167.1999511719 2019-12-28T13:22:11.000Z 114 1167.5999755859 2019-12-28T13:22:15.000Z 111 1167.5999755859 2019-12-28T13:22:16.000Z 112 1167.8000488281 2019-12-28T13:22:18.000Z 111 1168.4000244141 2019-12-28T13:22:23.000Z 108 1168.4000244141 2019-12-28T13:22:24.000Z 109 1168.4000244141 2019-12-28T13:22:25.000Z 109 1168.5999755859 2019-12-28T13:22:27.000Z 108 1169.5999755859 2019-12-28T13:22:32.000Z 108 1170.1999511719 2019-12-28T13:22:34.000Z 110 1170.5999755859 2019-12-28T13:22:36.000Z 113 1170.5999755859 2019-12-28T13:22:38.000Z 115 1171 2019-12-28T13:22:41.000Z 112 1171.8000488281 2019-12-28T13:22:47.000Z 112 1172 2019-12-28T13:22:48.000Z 112 1172.8000488281 2019-12-28T13:22:52.000Z 113 1173.5999755859 2019-12-28T13:22:58.000Z 117 1173.8000488281 2019-12-28T13:22:59.000Z 119 1174 2019-12-28T13:23:00.000Z 120 1174.4000244141 2019-12-28T13:23:01.000Z 123 1175 2019-12-28T13:23:04.000Z 128 1175.1999511719 2019-12-28T13:23:05.000Z 131 1175.5999755859 2019-12-28T13:23:06.000Z 131 1176 2019-12-28T13:23:07.000Z 134 1176.1999511719 2019-12-28T13:23:08.000Z 136 1176.5999755859 2019-12-28T13:23:10.000Z 135 1177.4000244141 2019-12-28T13:23:12.000Z 135 1178.4000244141 2019-12-28T13:23:16.000Z 136 1179.1999511719 2019-12-28T13:23:21.000Z 134 1179.5999755859 2019-12-28T13:23:23.000Z 131 1179.8000488281 2019-12-28T13:23:25.000Z 134 1180 2019-12-28T13:23:27.000Z 131 1180.5999755859 2019-12-28T13:23:32.000Z 128 1180.8000488281 2019-12-28T13:23:33.000Z 127 1182 2019-12-28T13:23:40.000Z 126 1182.8000488281 2019-12-28T13:23:44.000Z 124 1183 2019-12-28T13:23:46.000Z 122 1184.1999511719 2019-12-28T13:23:50.000Z 117 1185.4000244141 2019-12-28T13:23:54.000Z 120 1186 2019-12-28T13:23:56.000Z 123 1186.4000244141 2019-12-28T13:23:58.000Z 127 1187.4000244141 2019-12-28T13:24:05.000Z 128 1187.4000244141 2019-12-28T13:24:06.000Z 126 1187.5999755859 2019-12-28T13:24:08.000Z 122 1188 2019-12-28T13:24:10.000Z 125 1188.5999755859 2019-12-28T13:24:13.000Z 126 1189.5999755859 2019-12-28T13:24:18.000Z 126 1189.8000488281 2019-12-28T13:24:19.000Z 127 1190.5999755859 2019-12-28T13:24:25.000Z 124 1191.8000488281 2019-12-28T13:24:30.000Z 125 1192.4000244141 2019-12-28T13:24:33.000Z 125 1193 2019-12-28T13:24:35.000Z 122 1193.4000244141 2019-12-28T13:24:38.000Z 118 1193.4000244141 2019-12-28T13:24:39.000Z 118 1193.8000488281 2019-12-28T13:24:41.000Z 117 1194.1999511719 2019-12-28T13:24:42.000Z 118 1194.4000244141 2019-12-28T13:24:43.000Z 115 1195.1999511719 2019-12-28T13:24:45.000Z 117 1195.4000244141 2019-12-28T13:24:46.000Z 116 1195.8000488281 2019-12-28T13:24:49.000Z 112 1196.1999511719 2019-12-28T13:24:52.000Z 111 1197 2019-12-28T13:24:57.000Z 106 1197.4000244141 2019-12-28T13:24:59.000Z 106 1198.1999511719 2019-12-28T13:25:02.000Z 108 1198.5999755859 2019-12-28T13:25:05.000Z 108 1199.8000488281 2019-12-28T13:25:13.000Z 108 1200 2019-12-28T13:25:15.000Z 108 1200.8000488281 2019-12-28T13:25:18.000Z 107 1201.8000488281 2019-12-28T13:25:21.000Z 107 1202.1999511719 2019-12-28T13:25:22.000Z 106 1202.4000244141 2019-12-28T13:25:24.000Z 105 1202.5999755859 2019-12-28T13:25:29.000Z 108 1202.4000244141 2019-12-28T13:25:32.000Z 105 1202.1999511719 2019-12-28T13:25:38.000Z 104 1202.5999755859 2019-12-28T13:25:55.000Z 101 1202.5999755859 2019-12-28T13:25:56.000Z 100 1202.5999755859 2019-12-28T13:26:00.000Z 96 1202.8000488281 2019-12-28T13:26:08.000Z 94 1202.8000488281 2019-12-28T13:26:11.000Z 94 1203.4000244141 2019-12-28T13:26:15.000Z 97 1203.1999511719 2019-12-28T13:26:19.000Z 98 1203 2019-12-28T13:26:21.000Z 102 1203 2019-12-28T13:26:22.000Z 105 1203 2019-12-28T13:26:32.000Z 103 1203.4000244141 2019-12-28T13:26:43.000Z 101 1203 2019-12-28T13:26:52.000Z 98 1203 2019-12-28T13:26:56.000Z 95 1203 2019-12-28T13:26:57.000Z 94 1203 2019-12-28T13:26:59.000Z 91 1203 2019-12-28T13:27:10.000Z 91 1203.1999511719 2019-12-28T13:27:12.000Z 88 1203.4000244141 2019-12-28T13:27:17.000Z 91 1203.1999511719 2019-12-28T13:27:18.000Z 88 1203.4000244141 2019-12-28T13:27:29.000Z 86 1203.4000244141 2019-12-28T13:27:35.000Z 80 1203.1999511719 2019-12-28T13:27:36.000Z 84 1203.1999511719 2019-12-28T13:27:38.000Z 81 1203.8000488281 2019-12-28T13:27:41.000Z 84 1203.8000488281 2019-12-28T13:27:43.000Z 84 1203.8000488281 2019-12-28T13:27:55.000Z 87 1203.8000488281 2019-12-28T13:27:58.000Z 87 1203.8000488281 2019-12-28T13:28:05.000Z 90 1203.8000488281 2019-12-28T13:28:08.000Z 89 1203.8000488281 2019-12-28T13:28:09.000Z 92 1203.8000488281 2019-12-28T13:28:11.000Z 100 1203.8000488281 2019-12-28T13:28:12.000Z 103 1203.8000488281 2019-12-28T13:28:13.000Z 106 1203.8000488281 2019-12-28T13:28:15.000Z 109 1203.8000488281 2019-12-28T13:28:17.000Z 115 1203.8000488281 2019-12-28T13:28:18.000Z 115 1203.8000488281 2019-12-28T13:28:19.000Z 118 1203.8000488281 2019-12-28T13:28:21.000Z 121 1204.4000244141 2019-12-28T13:28:24.000Z 122 1206.1999511719 2019-12-28T13:28:25.000Z 123 1207.8000488281 2019-12-28T13:28:26.000Z 122 1209.4000244141 2019-12-28T13:28:28.000Z 121 1209.8000488281 2019-12-28T13:28:29.000Z 120 1210.5999755859 2019-12-28T13:28:32.000Z 120 1210.8000488281 2019-12-28T13:28:33.000Z 117 1211.1999511719 2019-12-28T13:28:35.000Z 120 1212 2019-12-28T13:28:37.000Z 123 1213 2019-12-28T13:28:41.000Z 124 1213.1999511719 2019-12-28T13:28:42.000Z 125 1214.1999511719 2019-12-28T13:28:45.000Z 125 1215.4000244141 2019-12-28T13:28:48.000Z 122 1216 2019-12-28T13:28:51.000Z 119 1216 2019-12-28T13:28:52.000Z 122 1216.1999511719 2019-12-28T13:28:53.000Z 122 1216.5999755859 2019-12-28T13:28:55.000Z 121 1217.8000488281 2019-12-28T13:28:59.000Z 121 1218.8000488281 2019-12-28T13:29:03.000Z 119 1219 2019-12-28T13:29:04.000Z 118 1219.4000244141 2019-12-28T13:29:07.000Z 118 1220 2019-12-28T13:29:11.000Z 114 1220.4000244141 2019-12-28T13:29:13.000Z 117 1220.4000244141 2019-12-28T13:29:14.000Z 116 1221.1999511719 2019-12-28T13:29:17.000Z 116 1222.1999511719 2019-12-28T13:29:21.000Z 114 1223.1999511719 2019-12-28T13:29:28.000Z 115 1223.4000244141 2019-12-28T13:29:29.000Z 113 1224.4000244141 2019-12-28T13:29:35.000Z 110 1224.5999755859 2019-12-28T13:29:36.000Z 113 1224.8000488281 2019-12-28T13:29:38.000Z 116 1225.4000244141 2019-12-28T13:29:41.000Z 118 1226.5999755859 2019-12-28T13:29:45.000Z 119 1227.8000488281 2019-12-28T13:29:51.000Z 118 1228.1999511719 2019-12-28T13:29:53.000Z 117 1229 2019-12-28T13:29:57.000Z 118 1229.1999511719 2019-12-28T13:29:58.000Z 112 1229.4000244141 2019-12-28T13:29:59.000Z 113 1230 2019-12-28T13:30:04.000Z 113 1230.5999755859 2019-12-28T13:30:06.000Z 117 1230.8000488281 2019-12-28T13:30:07.000Z 117 1231.1999511719 2019-12-28T13:30:09.000Z 117 1232.4000244141 2019-12-28T13:30:15.000Z 115 1233.1999511719 2019-12-28T13:30:21.000Z 115 1233.4000244141 2019-12-28T13:30:23.000Z 116 1234.1999511719 2019-12-28T13:30:28.000Z 112 1234.4000244141 2019-12-28T13:30:29.000Z 112 1235 2019-12-28T13:30:34.000Z 113 1235.5999755859 2019-12-28T13:30:36.000Z 112 1235.8000488281 2019-12-28T13:30:37.000Z 108 1236.5999755859 2019-12-28T13:30:42.000Z 105 1237.8000488281 2019-12-28T13:30:48.000Z 104 1238 2019-12-28T13:30:50.000Z 105 1238.8000488281 2019-12-28T13:30:55.000Z 108 1238.8000488281 2019-12-28T13:30:56.000Z 110 1239 2019-12-28T13:30:57.000Z 113 1239 2019-12-28T13:30:58.000Z 113 1239.1999511719 2019-12-28T13:31:00.000Z 116 1239.4000244141 2019-12-28T13:31:05.000Z 115 1239.1999511719 2019-12-28T13:31:14.000Z 112 1239 2019-12-28T13:31:18.000Z 108 1239 2019-12-28T13:31:23.000Z 106 1239 2019-12-28T13:31:27.000Z 103 1240 2019-12-28T13:31:34.000Z 103 1240.4000244141 2019-12-28T13:31:36.000Z 106 1240.4000244141 2019-12-28T13:31:37.000Z 109 1241 2019-12-28T13:31:39.000Z 110 1241.1999511719 2019-12-28T13:31:41.000Z 111 1241.5999755859 2019-12-28T13:31:43.000Z 112 1241.5999755859 2019-12-28T13:31:44.000Z 115 1242 2019-12-28T13:31:45.000Z 119 1242.4000244141 2019-12-28T13:31:46.000Z 120 1242.8000488281 2019-12-28T13:31:49.000Z 121 1243.4000244141 2019-12-28T13:31:53.000Z 119 1244.5999755859 2019-12-28T13:31:59.000Z 118 1245 2019-12-28T13:32:01.000Z 121 1245.5999755859 2019-12-28T13:32:03.000Z 122 1246.4000244141 2019-12-28T13:32:05.000Z 125 1247 2019-12-28T13:32:07.000Z 125 1247.5999755859 2019-12-28T13:32:10.000Z 121 1248 2019-12-28T13:32:13.000Z 119 1249 2019-12-28T13:32:18.000Z 121 1249.1999511719 2019-12-28T13:32:19.000Z 119 1250.1999511719 2019-12-28T13:32:22.000Z 118 1251 2019-12-28T13:32:27.000Z 114 1251.4000244141 2019-12-28T13:32:29.000Z 115 1252.4000244141 2019-12-28T13:32:33.000Z 113 1252.8000488281 2019-12-28T13:32:36.000Z 116 1253.4000244141 2019-12-28T13:32:39.000Z 114 1253.5999755859 2019-12-28T13:32:41.000Z 111 1254.1999511719 2019-12-28T13:32:44.000Z 113 1254.5999755859 2019-12-28T13:32:46.000Z 112 1255 2019-12-28T13:32:49.000Z 112 1255.1999511719 2019-12-28T13:32:50.000Z 112 1255.5999755859 2019-12-28T13:32:52.000Z 112 1255.8000488281 2019-12-28T13:32:53.000Z 113 1256 2019-12-28T13:32:54.000Z 112 1256.5999755859 2019-12-28T13:32:57.000Z 109 1256.8000488281 2019-12-28T13:32:58.000Z 108 1257.5999755859 2019-12-28T13:33:02.000Z 105 1258.1999511719 2019-12-28T13:33:04.000Z 107 1258.8000488281 2019-12-28T13:33:05.000Z 107 1259.8000488281 2019-12-28T13:33:13.000Z 104 1260.8000488281 2019-12-28T13:33:17.000Z 107 1261 2019-12-28T13:33:18.000Z 106 1261.1999511719 2019-12-28T13:33:19.000Z 107 1262.1999511719 2019-12-28T13:33:23.000Z 108 1263.4000244141 2019-12-28T13:33:28.000Z 107 1264.1999511719 2019-12-28T13:33:32.000Z 104 1264.1999511719 2019-12-28T13:33:33.000Z 104 1264.4000244141 2019-12-28T13:33:34.000Z 104 1265.4000244141 2019-12-28T13:33:42.000Z 103 1266.5999755859 2019-12-28T13:33:46.000Z 102 1266.8000488281 2019-12-28T13:33:47.000Z 105 1267 2019-12-28T13:33:48.000Z 105 1267.5999755859 2019-12-28T13:33:51.000Z 105 1268.8000488281 2019-12-28T13:33:56.000Z 106 1269.4000244141 2019-12-28T13:33:59.000Z 109 1269.5999755859 2019-12-28T13:34:00.000Z 106 1269.8000488281 2019-12-28T13:34:01.000Z 109 1270.1999511719 2019-12-28T13:34:04.000Z 107 1271 2019-12-28T13:34:09.000Z 109 1272.1999511719 2019-12-28T13:34:17.000Z 106 1272.1999511719 2019-12-28T13:34:18.000Z 110 1272.4000244141 2019-12-28T13:34:19.000Z 113 1272.5999755859 2019-12-28T13:34:21.000Z 117 1273.4000244141 2019-12-28T13:34:24.000Z 118 1274 2019-12-28T13:34:27.000Z 114 1274.4000244141 2019-12-28T13:34:29.000Z 114 1275.4000244141 2019-12-28T13:34:36.000Z 112 1276.4000244141 2019-12-28T13:34:41.000Z 111 1276.5999755859 2019-12-28T13:34:43.000Z 111 1277.1999511719 2019-12-28T13:34:47.000Z 111 1277.5999755859 2019-12-28T13:34:48.000Z 110 1278.5999755859 2019-12-28T13:34:53.000Z 109 1279.1999511719 2019-12-28T13:34:58.000Z 111 1279.8000488281 2019-12-28T13:35:01.000Z 116 1280.1999511719 2019-12-28T13:35:03.000Z 120 1280.5999755859 2019-12-28T13:35:05.000Z 123 1280.8000488281 2019-12-28T13:35:06.000Z 123 1281.1999511719 2019-12-28T13:35:08.000Z 123 1281.4000244141 2019-12-28T13:35:10.000Z 120 1281.8000488281 2019-12-28T13:35:13.000Z 120 1282.8000488281 2019-12-28T13:35:18.000Z 116 1283 2019-12-28T13:35:19.000Z 115 1284 2019-12-28T13:35:23.000Z 116 1285 2019-12-28T13:35:27.000Z 115 1285.1999511719 2019-12-28T13:35:28.000Z 116 1285.4000244141 2019-12-28T13:35:29.000Z 117 1286 2019-12-28T13:35:31.000Z 114 1286.4000244141 2019-12-28T13:35:33.000Z 112 1286.8000488281 2019-12-28T13:35:35.000Z 112 1287.4000244141 2019-12-28T13:35:40.000Z 111 1288.4000244141 2019-12-28T13:35:44.000Z 112 1288.5999755859 2019-12-28T13:35:45.000Z 111 1288.8000488281 2019-12-28T13:35:46.000Z 111 1289 2019-12-28T13:35:47.000Z 110 1289.5999755859 2019-12-28T13:35:51.000Z 107 1289.8000488281 2019-12-28T13:35:53.000Z 107 1290.4000244141 2019-12-28T13:35:57.000Z 110 1290.8000488281 2019-12-28T13:36:00.000Z 110 1291.8000488281 2019-12-28T13:36:07.000Z 109 1292.5999755859 2019-12-28T13:36:12.000Z 106 1292.8000488281 2019-12-28T13:36:13.000Z 108 1292.8000488281 2019-12-28T13:36:14.000Z 106 1293.4000244141 2019-12-28T13:36:17.000Z 109 1293.5999755859 2019-12-28T13:36:18.000Z 113 1294 2019-12-28T13:36:19.000Z 113 1295.1999511719 2019-12-28T13:36:22.000Z 119 1295.4000244141 2019-12-28T13:36:23.000Z 119 1295.8000488281 2019-12-28T13:36:25.000Z 118 1295.8000488281 2019-12-28T13:36:26.000Z 118 1296 2019-12-28T13:36:29.000Z 117 1296 2019-12-28T13:36:37.000Z 116 1296 2019-12-28T13:36:40.000Z 116 1296.1999511719 2019-12-28T13:36:41.000Z 115 1296.1999511719 2019-12-28T13:36:42.000Z 115 1296.8000488281 2019-12-28T13:36:47.000Z 113 1297.1999511719 2019-12-28T13:36:49.000Z 114 1298.1999511719 2019-12-28T13:36:53.000Z 111 1298.4000244141 2019-12-28T13:36:54.000Z 112 1299.5999755859 2019-12-28T13:36:58.000Z 114 1300 2019-12-28T13:36:59.000Z 111 1300.1999511719 2019-12-28T13:37:00.000Z 111 1300.8000488281 2019-12-28T13:37:04.000Z 112 1301.5999755859 2019-12-28T13:37:09.000Z 109 1301.8000488281 2019-12-28T13:37:10.000Z 108 1302.4000244141 2019-12-28T13:37:12.000Z 109 1303 2019-12-28T13:37:14.000Z 109 1303.1999511719 2019-12-28T13:37:15.000Z 109 1303.1999511719 2019-12-28T13:37:16.000Z 108 1303.8000488281 2019-12-28T13:37:19.000Z 108 1304 2019-12-28T13:37:20.000Z 109 1304.5999755859 2019-12-28T13:37:22.000Z 108 1305.4000244141 2019-12-28T13:37:26.000Z 108 1305.8000488281 2019-12-28T13:37:28.000Z 108 1306.1999511719 2019-12-28T13:37:30.000Z 112 1306.4000244141 2019-12-28T13:37:31.000Z 112 1306.8000488281 2019-12-28T13:37:33.000Z 117 1307.5999755859 2019-12-28T13:37:36.000Z 117 1308.8000488281 2019-12-28T13:37:41.000Z 116 1308.8000488281 2019-12-28T13:37:42.000Z 115 1309.8000488281 2019-12-28T13:37:47.000Z 114 1310.8000488281 2019-12-28T13:37:51.000Z 114 1311.4000244141 2019-12-28T13:37:53.000Z 113 1312 2019-12-28T13:37:54.000Z 112 1313 2019-12-28T13:37:59.000Z 111 1313.5999755859 2019-12-28T13:38:02.000Z 107 1314 2019-12-28T13:38:04.000Z 104 1314.1999511719 2019-12-28T13:38:05.000Z 104 1315.4000244141 2019-12-28T13:38:11.000Z 103 1316.4000244141 2019-12-28T13:38:15.000Z 102 1316.8000488281 2019-12-28T13:38:17.000Z 102 1317.5999755859 2019-12-28T13:38:21.000Z 102 1318.8000488281 2019-12-28T13:38:27.000Z 102 1319.4000244141 2019-12-28T13:38:30.000Z 100 1319.8000488281 2019-12-28T13:38:31.000Z 103 1320 2019-12-28T13:38:32.000Z 102 1321 2019-12-28T13:38:40.000Z 102 1321.4000244141 2019-12-28T13:38:43.000Z 100 1321.5999755859 2019-12-28T13:38:44.000Z 102 1321.5999755859 2019-12-28T13:38:45.000Z 102 1322 2019-12-28T13:38:48.000Z 102 1323 2019-12-28T13:38:55.000Z 99 1323.1999511719 2019-12-28T13:38:57.000Z 100 1323.5999755859 2019-12-28T13:38:59.000Z 101 1324.4000244141 2019-12-28T13:39:02.000Z 103 1325.4000244141 2019-12-28T13:39:08.000Z 103 1326.1999511719 2019-12-28T13:39:11.000Z 100 1326.4000244141 2019-12-28T13:39:12.000Z 101 1326.5999755859 2019-12-28T13:39:13.000Z 101 1327.5999755859 2019-12-28T13:39:20.000Z 102 1328.5999755859 2019-12-28T13:39:23.000Z 105 1328.8000488281 2019-12-28T13:39:24.000Z 102 1329 2019-12-28T13:39:26.000Z 103 1329.4000244141 2019-12-28T13:39:28.000Z 106 1329.8000488281 2019-12-28T13:39:29.000Z 106 1330 2019-12-28T13:39:30.000Z 105 1330.5999755859 2019-12-28T13:39:32.000Z 104 1331.1999511719 2019-12-28T13:39:34.000Z 107 1331.5999755859 2019-12-28T13:39:36.000Z 106 1332.4000244141 2019-12-28T13:39:40.000Z 104 1333.5999755859 2019-12-28T13:39:44.000Z 105 1334.4000244141 2019-12-28T13:39:48.000Z 102 1334.5999755859 2019-12-28T13:39:49.000Z 102 1335.1999511719 2019-12-28T13:39:51.000Z 102 1335.5999755859 2019-12-28T13:39:52.000Z 103 1335.8000488281 2019-12-28T13:39:53.000Z 104 1336.5999755859 2019-12-28T13:39:57.000Z 104 1337.5999755859 2019-12-28T13:40:02.000Z 103 1338.1999511719 2019-12-28T13:40:04.000Z 102 1339 2019-12-28T13:40:07.000Z 103 1340.1999511719 2019-12-28T13:40:12.000Z 103 1340.4000244141 2019-12-28T13:40:16.000Z 101 1340.4000244141 2019-12-28T13:40:17.000Z 104 1340.4000244141 2019-12-28T13:40:18.000Z 101 1340.5999755859 2019-12-28T13:40:23.000Z 104 1340.4000244141 2019-12-28T13:40:25.000Z 105 1340.4000244141 2019-12-28T13:40:28.000Z 102 1340.1999511719 2019-12-28T13:40:33.000Z 99 1340.1999511719 2019-12-28T13:40:35.000Z 102 1340.4000244141 2019-12-28T13:40:37.000Z 103 1340.4000244141 2019-12-28T13:40:40.000Z 100 1340.5999755859 2019-12-28T13:40:48.000Z 104 1340.5999755859 2019-12-28T13:40:49.000Z 101 1340.8000488281 2019-12-28T13:40:53.000Z 98 1340.5999755859 2019-12-28T13:41:05.000Z 97 1340.8000488281 2019-12-28T13:41:15.000Z 100 1340.8000488281 2019-12-28T13:41:23.000Z 99 1340.8000488281 2019-12-28T13:41:28.000Z 102 1340.8000488281 2019-12-28T13:41:29.000Z 98 1340.1999511719 2019-12-28T13:41:32.000Z 102 1340.1999511719 2019-12-28T13:41:36.000Z 105 1340.1999511719 2019-12-28T13:41:37.000Z 104 1340.1999511719 2019-12-28T13:41:49.000Z 101 1340.1999511719 2019-12-28T13:41:52.000Z 102 1340.1999511719 2019-12-28T13:42:03.000Z 101 1340.1999511719 2019-12-28T13:42:09.000Z 104 1340.1999511719 2019-12-28T13:42:12.000Z 107 1340.1999511719 2019-12-28T13:42:18.000Z 108 1340.1999511719 2019-12-28T13:42:27.000Z 105 1340.1999511719 2019-12-28T13:42:30.000Z 98 1346.8000488281 2019-12-28T13:42:31.000Z 97 1347.1999511719 2019-12-28T13:42:32.000Z 97 1347.8000488281 2019-12-28T13:42:41.000Z 97 1348.8000488281 2019-12-28T13:42:46.000Z 99 1348.8000488281 2019-12-28T13:42:48.000Z 98 1349.4000244141 2019-12-28T13:42:52.000Z 101 1350.1999511719 2019-12-28T13:42:56.000Z 99 1351.1999511719 2019-12-28T13:43:00.000Z 100 1352.1999511719 2019-12-28T13:43:05.000Z 100 1353.1999511719 2019-12-28T13:43:11.000Z 101 1354 2019-12-28T13:43:15.000Z 100 1354.5999755859 2019-12-28T13:43:18.000Z 102 1355.4000244141 2019-12-28T13:43:21.000Z 98 1355.5999755859 2019-12-28T13:43:22.000Z 99 1355.8000488281 2019-12-28T13:43:23.000Z 100 1356.5999755859 2019-12-28T13:43:26.000Z 103 1356.8000488281 2019-12-28T13:43:27.000Z 102 1357 2019-12-28T13:43:28.000Z 101 1357.5999755859 2019-12-28T13:43:32.000Z 104 1357.8000488281 2019-12-28T13:43:33.000Z 107 1357.8000488281 2019-12-28T13:43:34.000Z 110 1358 2019-12-28T13:43:35.000Z 114 1358.1999511719 2019-12-28T13:43:36.000Z 117 1358.4000244141 2019-12-28T13:43:37.000Z 118 1359 2019-12-28T13:43:39.000Z 120 1359.1999511719 2019-12-28T13:43:40.000Z 120 1360 2019-12-28T13:43:43.000Z 121 1361.1999511719 2019-12-28T13:43:50.000Z 122 1361.4000244141 2019-12-28T13:43:52.000Z 123 1361.8000488281 2019-12-28T13:43:55.000Z 120 1362.4000244141 2019-12-28T13:43:58.000Z 121 1363.5999755859 2019-12-28T13:44:04.000Z 121 1363.8000488281 2019-12-28T13:44:06.000Z 121 1364.4000244141 2019-12-28T13:44:09.000Z 122 1364.5999755859 2019-12-28T13:44:10.000Z 122 1365 2019-12-28T13:44:12.000Z 122 1365.5999755859 2019-12-28T13:44:16.000Z 123 1366.8000488281 2019-12-28T13:44:23.000Z 122 1367.8000488281 2019-12-28T13:44:27.000Z 123 1368 2019-12-28T13:44:28.000Z 123 1369 2019-12-28T13:44:36.000Z 123 1369.8000488281 2019-12-28T13:44:39.000Z 123 1370 2019-12-28T13:44:40.000Z 120 1370.1999511719 2019-12-28T13:44:41.000Z 128 1370.4000244141 2019-12-28T13:44:42.000Z 128 1371.4000244141 2019-12-28T13:44:46.000Z 132 1371.5999755859 2019-12-28T13:44:47.000Z 130 1371.8000488281 2019-12-28T13:44:49.000Z 131 1372 2019-12-28T13:44:52.000Z 135 1372 2019-12-28T13:44:53.000Z 135 1372.4000244141 2019-12-28T13:44:55.000Z 136 1372.8000488281 2019-12-28T13:44:58.000Z 133 1373.5999755859 2019-12-28T13:45:01.000Z 133 1374.8000488281 2019-12-28T13:45:06.000Z 131 1375.1999511719 2019-12-28T13:45:09.000Z 130 1376 2019-12-28T13:45:12.000Z 129 1376.5999755859 2019-12-28T13:45:15.000Z 126 1377 2019-12-28T13:45:17.000Z 127 1378.1999511719 2019-12-28T13:45:23.000Z 126 1378.5999755859 2019-12-28T13:45:25.000Z 123 1379.1999511719 2019-12-28T13:45:29.000Z 123 1380.1999511719 2019-12-28T13:45:35.000Z 122 1380.1999511719 2019-12-28T13:45:36.000Z 121 1381.4000244141 2019-12-28T13:45:40.000Z 121 1382.4000244141 2019-12-28T13:45:45.000Z 119 1382.8000488281 2019-12-28T13:45:47.000Z 118 1383.5999755859 2019-12-28T13:45:52.000Z 119 1384.5999755859 2019-12-28T13:45:58.000Z 118 1384.8000488281 2019-12-28T13:45:59.000Z 118 1385.8000488281 2019-12-28T13:46:04.000Z 119 1387 2019-12-28T13:46:08.000Z 117 1387.8000488281 2019-12-28T13:46:12.000Z 116 1388.1999511719 2019-12-28T13:46:13.000Z 117 1389 2019-12-28T13:46:16.000Z 122 1389.1999511719 2019-12-28T13:46:17.000Z 123 1389.8000488281 2019-12-28T13:46:20.000Z 120 1390 2019-12-28T13:46:21.000Z 119 1390.1999511719 2019-12-28T13:46:24.000Z 116 1390.8000488281 2019-12-28T13:46:27.000Z 113 1391.4000244141 2019-12-28T13:46:31.000Z 114 1391.8000488281 2019-12-28T13:46:33.000Z 115 1392.5999755859 2019-12-28T13:46:37.000Z 113 1393.5999755859 2019-12-28T13:46:43.000Z 111 1394.8000488281 2019-12-28T13:46:50.000Z 111 1395.1999511719 2019-12-28T13:46:54.000Z 110 1396.1999511719 2019-12-28T13:47:01.000Z 108 1397 2019-12-28T13:47:04.000Z 108 1397.4000244141 2019-12-28T13:47:06.000Z 106 1398.1999511719 2019-12-28T13:47:11.000Z 111 1398.4000244141 2019-12-28T13:47:12.000Z 110 1398.8000488281 2019-12-28T13:47:13.000Z 109 1399.5999755859 2019-12-28T13:47:19.000Z 108 1400.4000244141 2019-12-28T13:47:24.000Z 108 1400.5999755859 2019-12-28T13:47:25.000Z 109 1401.5999755859 2019-12-28T13:47:29.000Z 106 1401.5999755859 2019-12-28T13:47:30.000Z 107 1402 2019-12-28T13:47:34.000Z 111 1402 2019-12-28T13:47:35.000Z 108 1402.8000488281 2019-12-28T13:47:38.000Z 107 1403.8000488281 2019-12-28T13:47:48.000Z 109 1404 2019-12-28T13:47:50.000Z 105 1405 2019-12-28T13:47:55.000Z 106 1405.1999511719 2019-12-28T13:47:56.000Z 109 1406.1999511719 2019-12-28T13:48:00.000Z 110 1406.5999755859 2019-12-28T13:48:03.000Z 108 1407.1999511719 2019-12-28T13:48:05.000Z 109 1407.4000244141 2019-12-28T13:48:06.000Z 105 1408 2019-12-28T13:48:09.000Z 101 1408.1999511719 2019-12-28T13:48:10.000Z 102 1408.5999755859 2019-12-28T13:48:12.000Z 107 1409.1999511719 2019-12-28T13:48:14.000Z 109 1409.4000244141 2019-12-28T13:48:15.000Z 111 1409.5999755859 2019-12-28T13:48:18.000Z 108 1410.1999511719 2019-12-28T13:48:21.000Z 107 1411.5999755859 2019-12-28T13:48:26.000Z 107 1411.8000488281 2019-12-28T13:48:27.000Z 107 1412.5999755859 2019-12-28T13:48:32.000Z 106 1413.1999511719 2019-12-28T13:48:35.000Z 103 1413.8000488281 2019-12-28T13:48:37.000Z 102 1414.4000244141 2019-12-28T13:48:40.000Z 101 1415 2019-12-28T13:48:42.000Z 99 1415.4000244141 2019-12-28T13:48:44.000Z 102 1416.1999511719 2019-12-28T13:48:48.000Z 102 1417.1999511719 2019-12-28T13:48:51.000Z 102 1418.1999511719 2019-12-28T13:48:55.000Z 102 1418.4000244141 2019-12-28T13:48:56.000Z 101 1419.1999511719 2019-12-28T13:49:05.000Z 100 1419.4000244141 2019-12-28T13:49:07.000Z 101 1419.8000488281 2019-12-28T13:49:12.000Z 100 1420 2019-12-28T13:49:16.000Z 99 1420.4000244141 2019-12-28T13:49:19.000Z 99 1421.5999755859 2019-12-28T13:49:26.000Z 97 1422.5999755859 2019-12-28T13:49:29.000Z 99 1423.5999755859 2019-12-28T13:49:32.000Z 98 1424 2019-12-28T13:49:33.000Z 99 1425 2019-12-28T13:49:35.000Z 97 1425.4000244141 2019-12-28T13:49:36.000Z 96 1425.8000488281 2019-12-28T13:49:38.000Z 96 1426.5999755859 2019-12-28T13:49:42.000Z 97 1427.8000488281 2019-12-28T13:49:45.000Z 96 1429 2019-12-28T13:49:49.000Z 95 1430 2019-12-28T13:49:51.000Z 96 1431.1999511719 2019-12-28T13:49:54.000Z 95 1432.4000244141 2019-12-28T13:50:01.000Z 98 1433.4000244141 2019-12-28T13:50:03.000Z 97 1433.5999755859 2019-12-28T13:50:04.000Z 96 1434.5999755859 2019-12-28T13:50:07.000Z 99 1435.4000244141 2019-12-28T13:50:09.000Z 103 1435.8000488281 2019-12-28T13:50:10.000Z 107 1436.1999511719 2019-12-28T13:50:12.000Z 110 1436.4000244141 2019-12-28T13:50:13.000Z 113 1436.8000488281 2019-12-28T13:50:14.000Z 116 1437.1999511719 2019-12-28T13:50:15.000Z 117 1437.5999755859 2019-12-28T13:50:16.000Z 120 1437.8000488281 2019-12-28T13:50:17.000Z 123 1438.4000244141 2019-12-28T13:50:20.000Z 123 1439.1999511719 2019-12-28T13:50:22.000Z 127 1439.5999755859 2019-12-28T13:50:23.000Z 127 1439.8000488281 2019-12-28T13:50:24.000Z 127 1440.8000488281 2019-12-28T13:50:26.000Z 125 1441.8000488281 2019-12-28T13:50:31.000Z 125 1442.1999511719 2019-12-28T13:50:33.000Z 128 1443 2019-12-28T13:50:35.000Z 128 1443.1999511719 2019-12-28T13:50:36.000Z 125 1443.5999755859 2019-12-28T13:50:39.000Z 121 1444.1999511719 2019-12-28T13:50:42.000Z 123 1444.5999755859 2019-12-28T13:50:45.000Z 126 1445.4000244141 2019-12-28T13:50:49.000Z 128 1446.4000244141 2019-12-28T13:50:55.000Z 127 1447.4000244141 2019-12-28T13:51:05.000Z 125 1447.5999755859 2019-12-28T13:51:06.000Z 125 1448.4000244141 2019-12-28T13:51:09.000Z 122 1448.5999755859 2019-12-28T13:51:10.000Z 123 1449.8000488281 2019-12-28T13:51:16.000Z 120 1450 2019-12-28T13:51:18.000Z 114 1450.5999755859 2019-12-28T13:51:21.000Z 111 1451.1999511719 2019-12-28T13:51:22.000Z 110 1452.1999511719 2019-12-28T13:51:27.000Z 110 1453.4000244141 2019-12-28T13:51:34.000Z 108 1454 2019-12-28T13:51:37.000Z 108 1454.5999755859 2019-12-28T13:51:39.000Z 107 1455.5999755859 2019-12-28T13:51:44.000Z 106 1456.8000488281 2019-12-28T13:51:48.000Z 106 1458 2019-12-28T13:51:55.000Z 107 1458.4000244141 2019-12-28T13:51:58.000Z 103 1459 2019-12-28T13:52:02.000Z 104 1459.8000488281 2019-12-28T13:52:08.000Z 102 1460 2019-12-28T13:52:09.000Z 102 1461.1999511719 2019-12-28T13:52:16.000Z 103 1462 2019-12-28T13:52:18.000Z 104 1462.5999755859 2019-12-28T13:52:19.000Z 102 1463.8000488281 2019-12-28T13:52:23.000Z 104 1465 2019-12-28T13:52:27.000Z 101 1466.1999511719 2019-12-28T13:52:31.000Z 100 1466.8000488281 2019-12-28T13:52:36.000Z 99 1467 2019-12-28T13:52:46.000Z 97 1467.4000244141 2019-12-28T13:52:47.000Z 98 1468.1999511719 2019-12-28T13:52:52.000Z 94 1468.5999755859 2019-12-28T13:52:54.000Z 92 1469 2019-12-28T13:52:55.000Z 91 1469.8000488281 2019-12-28T13:52:57.000Z 90 1470.5999755859 2019-12-28T13:53:06.000Z 89 1470.8000488281 2019-12-28T13:53:07.000Z 89 1471.8000488281 2019-12-28T13:53:12.000Z 89 1472.4000244141 2019-12-28T13:53:14.000Z 92 1472.8000488281 2019-12-28T13:53:17.000Z 92 1472.8000488281 2019-12-28T13:53:22.000Z 91 1474 2019-12-28T13:53:25.000Z 91 1474.8000488281 2019-12-28T13:53:30.000Z 94 1475 2019-12-28T13:53:31.000Z 94 1476.1999511719 2019-12-28T13:53:34.000Z 89 1476.8000488281 2019-12-28T13:53:36.000Z 93 1477 2019-12-28T13:53:37.000Z 93 1477.4000244141 2019-12-28T13:53:39.000Z 93 1478.8000488281 2019-12-28T13:53:44.000Z 93 1479.8000488281 2019-12-28T13:53:46.000Z 91 1480.1999511719 2019-12-28T13:53:47.000Z 91 1481.1999511719 2019-12-28T13:53:51.000Z 91 1481.5999755859 2019-12-28T13:53:56.000Z 89 1482.4000244141 2019-12-28T13:53:59.000Z 91 1483.1999511719 2019-12-28T13:54:02.000Z 87 1483.5999755859 2019-12-28T13:54:04.000Z 88 1484 2019-12-28T13:54:06.000Z 91 1484.4000244141 2019-12-28T13:54:09.000Z 88 1484.5999755859 2019-12-28T13:54:11.000Z 89 1485.1999511719 2019-12-28T13:54:13.000Z 90 1485.8000488281 2019-12-28T13:54:15.000Z 90 1486.8000488281 2019-12-28T13:54:20.000Z 92 1487.1999511719 2019-12-28T13:54:22.000Z 90 1488 2019-12-28T13:54:25.000Z 92 1489.1999511719 2019-12-28T13:54:28.000Z 92 1489.8000488281 2019-12-28T13:54:33.000Z 92 1490.1999511719 2019-12-28T13:54:46.000Z 92 1490.1999511719 2019-12-28T13:54:54.000Z 91 1490.1999511719 2019-12-28T13:55:00.000Z 94 1490.1999511719 2019-12-28T13:55:02.000Z 91 1490.5999755859 2019-12-28T13:55:10.000Z 90 1490.5999755859 2019-12-28T13:55:12.000Z 93 1490.5999755859 2019-12-28T13:55:13.000Z 90 1489 2019-12-28T13:55:18.000Z 92 1488.5999755859 2019-12-28T13:55:19.000Z 92 1487.8000488281 2019-12-28T13:55:22.000Z 89 1488 2019-12-28T13:55:24.000Z 88 1488.8000488281 2019-12-28T13:55:32.000Z 86 1488.8000488281 2019-12-28T13:55:38.000Z 82 1489.8000488281 2019-12-28T13:55:51.000Z 81 1489.1999511719 2019-12-28T13:56:02.000Z 83 1488.8000488281 2019-12-28T13:56:09.000Z 86 1489.4000244141 2019-12-28T13:56:14.000Z 85 1488.5999755859 2019-12-28T13:56:23.000Z 82 1489.1999511719 2019-12-28T13:56:24.000Z 85 1489.4000244141 2019-12-28T13:56:27.000Z 82 1488.8000488281 2019-12-28T13:56:31.000Z 79 1488.8000488281 2019-12-28T13:56:32.000Z 79 1489.1999511719 2019-12-28T13:56:35.000Z 82 1489.1999511719 2019-12-28T13:56:36.000Z 79 1489.1999511719 2019-12-28T13:56:38.000Z 79 1489.4000244141 2019-12-28T13:56:42.000Z 75 1489.1999511719 2019-12-28T13:56:48.000Z 78 1489 2019-12-28T13:56:49.000Z 78 1489 2019-12-28T13:56:50.000Z 82 1488.5999755859 2019-12-28T13:56:51.000Z 78 1488.1999511719 2019-12-28T13:56:52.000Z 81 1487.8000488281 2019-12-28T13:56:53.000Z 80 1488.4000244141 2019-12-28T13:56:59.000Z 84 1488.4000244141 2019-12-28T13:57:03.000Z 87 1488.4000244141 2019-12-28T13:57:06.000Z 86 1488.5999755859 2019-12-28T13:57:11.000Z 85 1488.4000244141 2019-12-28T13:57:19.000Z 82 1488.4000244141 2019-12-28T13:57:21.000Z 85 1488 2019-12-28T13:57:26.000Z 80 1487.8000488281 2019-12-28T13:57:28.000Z 83 1488.8000488281 2019-12-28T13:57:33.000Z 79 1489 2019-12-28T13:57:34.000Z 77 1489.1999511719 2019-12-28T13:57:35.000Z 80 1489.1999511719 2019-12-28T13:57:36.000Z 79 1489.1999511719 2019-12-28T13:57:38.000Z 83 1489.4000244141 2019-12-28T13:57:44.000Z 87 1489.1999511719 2019-12-28T13:57:52.000Z 88 1488.5999755859 2019-12-28T13:57:55.000Z 91 1489 2019-12-28T13:58:03.000Z 91 1488.1999511719 2019-12-28T13:58:16.000Z 92 1488.1999511719 2019-12-28T13:58:20.000Z 96 1488.1999511719 2019-12-28T13:58:21.000Z 99 1488 2019-12-28T13:58:30.000Z 96 1487.8000488281 2019-12-28T13:58:31.000Z 98 1487.8000488281 2019-12-28T13:58:35.000Z 95 1488.1999511719 2019-12-28T13:58:45.000Z 94 1487.8000488281 2019-12-28T13:58:52.000Z 91 1487.5999755859 2019-12-28T13:58:53.000Z 88 1487.5999755859 2019-12-28T13:58:54.000Z 91 1487.5999755859 2019-12-28T13:58:56.000Z 87 1488 2019-12-28T13:58:59.000Z 92 1488.8000488281 2019-12-28T13:59:03.000Z 95 1489 2019-12-28T13:59:04.000Z 98 1489.1999511719 2019-12-28T13:59:06.000Z 102 1489.4000244141 2019-12-28T13:59:07.000Z 109 1489.5999755859 2019-12-28T13:59:08.000Z 112 1490.1999511719 2019-12-28T13:59:10.000Z 116 1490.8000488281 2019-12-28T13:59:12.000Z 119 1491.4000244141 2019-12-28T13:59:15.000Z 121 1491.8000488281 2019-12-28T13:59:20.000Z 123 1492.4000244141 2019-12-28T13:59:22.000Z 124 1493.1999511719 2019-12-28T13:59:25.000Z 124 1493.8000488281 2019-12-28T13:59:26.000Z 123 1493.8000488281 2019-12-28T13:59:27.000Z 126 1494.4000244141 2019-12-28T13:59:30.000Z 126 1495 2019-12-28T13:59:34.000Z 124 1496.1999511719 2019-12-28T13:59:39.000Z 121 1496.8000488281 2019-12-28T13:59:41.000Z 121 1497.4000244141 2019-12-28T13:59:43.000Z 120 1498.5999755859 2019-12-28T13:59:50.000Z 119 1499.1999511719 2019-12-28T13:59:52.000Z 117 1499.8000488281 2019-12-28T13:59:56.000Z 116 1501 2019-12-28T14:00:01.000Z 114 1502 2019-12-28T14:00:05.000Z 113 1502.1999511719 2019-12-28T14:00:06.000Z 114 1502.8000488281 2019-12-28T14:00:10.000Z 110 1503 2019-12-28T14:00:11.000Z 109 1504.1999511719 2019-12-28T14:00:15.000Z 111 1505 2019-12-28T14:00:17.000Z 109 1505.4000244141 2019-12-28T14:00:18.000Z 109 1506 2019-12-28T14:00:20.000Z 106 1506.5999755859 2019-12-28T14:00:22.000Z 106 1507.5999755859 2019-12-28T14:00:26.000Z 108 1508.4000244141 2019-12-28T14:00:30.000Z 106 1508.8000488281 2019-12-28T14:00:31.000Z 107 1509.4000244141 2019-12-28T14:00:34.000Z 110 1509.5999755859 2019-12-28T14:00:36.000Z 117 1509.8000488281 2019-12-28T14:00:37.000Z 118 1511 2019-12-28T14:00:41.000Z 119 1512.1999511719 2019-12-28T14:00:46.000Z 119 1512.4000244141 2019-12-28T14:00:51.000Z 118 1513.1999511719 2019-12-28T14:00:55.000Z 118 1513.5999755859 2019-12-28T14:00:56.000Z 115 1514.4000244141 2019-12-28T14:00:58.000Z 118 1514.8000488281 2019-12-28T14:01:00.000Z 115 1515.4000244141 2019-12-28T14:01:02.000Z 116 1515.5999755859 2019-12-28T14:01:03.000Z 115 1516.8000488281 2019-12-28T14:01:12.000Z 110 1517 2019-12-28T14:01:13.000Z 112 1518 2019-12-28T14:01:20.000Z 112 1518.4000244141 2019-12-28T14:01:23.000Z 112 1519 2019-12-28T14:01:27.000Z 113 1519.1999511719 2019-12-28T14:01:28.000Z 116 1519.4000244141 2019-12-28T14:01:31.000Z 122 1520.1999511719 2019-12-28T14:01:34.000Z 122 1520.5999755859 2019-12-28T14:01:36.000Z 123 1521.4000244141 2019-12-28T14:01:39.000Z 122 1522.5999755859 2019-12-28T14:01:41.000Z 122 1522.1999511719 2019-12-28T14:01:47.000Z 119 1522 2019-12-28T14:01:48.000Z 119 1523.8000488281 2019-12-28T14:01:56.000Z 116 1524 2019-12-28T14:01:57.000Z 116 1524.8000488281 2019-12-28T14:02:01.000Z 116 1526.4000244141 2019-12-28T14:02:04.000Z 117 1527.4000244141 2019-12-28T14:02:08.000Z 117 1527.5999755859 2019-12-28T14:02:14.000Z 114 1528 2019-12-28T14:02:19.000Z 113 1528.5999755859 2019-12-28T14:02:21.000Z 113 1529.4000244141 2019-12-28T14:02:25.000Z 110 1529.8000488281 2019-12-28T14:02:26.000Z 112 1530.4000244141 2019-12-28T14:02:28.000Z 111 1531 2019-12-28T14:02:30.000Z 109 1532.4000244141 2019-12-28T14:02:33.000Z 109 1533.8000488281 2019-12-28T14:02:36.000Z 111 1535.1999511719 2019-12-28T14:02:40.000Z 109 1535.4000244141 2019-12-28T14:02:42.000Z 109 1535.4000244141 2019-12-28T14:02:43.000Z 107 1536.4000244141 2019-12-28T14:02:47.000Z 109 1536.5999755859 2019-12-28T14:02:48.000Z 116 1537.4000244141 2019-12-28T14:02:50.000Z 119 1537.5999755859 2019-12-28T14:02:51.000Z 121 1537.8000488281 2019-12-28T14:02:52.000Z 124 1538.4000244141 2019-12-28T14:02:54.000Z 127 1538.8000488281 2019-12-28T14:02:56.000Z 127 1539.5999755859 2019-12-28T14:03:00.000Z 130 1540 2019-12-28T14:03:01.000Z 132 1540.4000244141 2019-12-28T14:03:02.000Z 129 1541.1999511719 2019-12-28T14:03:04.000Z 128 1542.4000244141 2019-12-28T14:03:08.000Z 126 1543.5999755859 2019-12-28T14:03:11.000Z 126 1544.8000488281 2019-12-28T14:03:14.000Z 127 1545.8000488281 2019-12-28T14:03:16.000Z 128 1546.8000488281 2019-12-28T14:03:18.000Z 127 1548.1999511719 2019-12-28T14:03:20.000Z 128 1549.5999755859 2019-12-28T14:03:22.000Z 130 1550 2019-12-28T14:03:23.000Z 133 1550.1999511719 2019-12-28T14:03:26.000Z 130 1550.1999511719 2019-12-28T14:03:29.000Z 129 1550.4000244141 2019-12-28T14:03:35.000Z 126 1550.5999755859 2019-12-28T14:03:42.000Z 125 1550.5999755859 2019-12-28T14:03:46.000Z 122 1550.5999755859 2019-12-28T14:03:48.000Z 121 1550.5999755859 2019-12-28T14:03:53.000Z 120 1550.5999755859 2019-12-28T14:03:58.000Z 116 1550.5999755859 2019-12-28T14:03:59.000Z 119 1550.5999755859 2019-12-28T14:04:00.000Z 118 1550.4000244141 2019-12-28T14:04:06.000Z 115 1550.1999511719 2019-12-28T14:04:14.000Z 115 1550 2019-12-28T14:04:16.000Z 112 1550 2019-12-28T14:04:18.000Z 115 1548 2019-12-28T14:04:22.000Z 113 1546.5999755859 2019-12-28T14:04:24.000Z 116 1546.1999511719 2019-12-28T14:04:26.000Z 112 1546 2019-12-28T14:04:29.000Z 112 1546.1999511719 2019-12-28T14:04:37.000Z 109 1546.4000244141 2019-12-28T14:04:41.000Z 112 1546.5999755859 2019-12-28T14:04:44.000Z 109 1546.1999511719 2019-12-28T14:04:47.000Z 108 1545.8000488281 2019-12-28T14:04:56.000Z 111 1546 2019-12-28T14:05:00.000Z 110 1546.4000244141 2019-12-28T14:05:12.000Z 110 1545.8000488281 2019-12-28T14:05:26.000Z 106 1545.8000488281 2019-12-28T14:05:29.000Z 108 1545.5999755859 2019-12-28T14:05:35.000Z 111 1545.8000488281 2019-12-28T14:05:39.000Z 108 1546 2019-12-28T14:05:48.000Z 107 1546 2019-12-28T14:05:51.000Z 104 1546 2019-12-28T14:05:59.000Z 101 1546 2019-12-28T14:06:04.000Z 101 1546.1999511719 2019-12-28T14:06:07.000Z 98 1547 2019-12-28T14:06:14.000Z 97 1547 2019-12-28T14:06:20.000Z 100 1547 2019-12-28T14:06:25.000Z 101 1547 2019-12-28T14:06:38.000Z 102 1547 2019-12-28T14:06:42.000Z 109 1547 2019-12-28T14:06:43.000Z 109 1547 2019-12-28T14:06:48.000Z 108 1547 2019-12-28T14:06:51.000Z 108 1547 2019-12-28T14:06:57.000Z 112 1547 2019-12-28T14:06:58.000Z 108 1547 2019-12-28T14:07:05.000Z 108 1547 2019-12-28T14:07:12.000Z 105 1547 2019-12-28T14:07:17.000Z 102 1547 2019-12-28T14:07:19.000Z 99 1547 2019-12-28T14:07:21.000Z 99 1547 2019-12-28T14:07:30.000Z 96 1547 2019-12-28T14:07:34.000Z 100 1547 2019-12-28T14:07:36.000Z 99 1547 2019-12-28T14:07:50.000Z 95 1547 2019-12-28T14:07:52.000Z 93 1547 2019-12-28T14:08:04.000Z 91 1547 2019-12-28T14:08:10.000Z 88 1547 2019-12-28T14:08:19.000Z 85 1547 2019-12-28T14:08:20.000Z 84 1547 2019-12-28T14:08:34.000Z 80 1547 2019-12-28T14:08:35.000Z 83 1547 2019-12-28T14:08:37.000Z 82 1547 2019-12-28T14:08:45.000Z 79 1547 2019-12-28T14:08:47.000Z 83 1547 2019-12-28T14:08:48.000Z 80 1547 2019-12-28T14:08:55.000Z 81 1547 2019-12-28T14:09:03.000Z 77 1547 2019-12-28T14:09:11.000Z 78 1547 2019-12-28T14:09:21.000Z 78 1547 2019-12-28T14:09:31.000Z 81 1547 2019-12-28T14:09:34.000Z 83 1547 2019-12-28T14:09:35.000Z 87 1547 2019-12-28T14:09:49.000Z 84 1547 2019-12-28T14:09:54.000Z 85 1547 2019-12-28T14:09:57.000Z 82 1547 2019-12-28T14:10:09.000Z 81 1547 2019-12-28T14:10:12.000Z 84 1547 2019-12-28T14:10:15.000Z 87 1547 2019-12-28T14:10:18.000Z 92 1547 2019-12-28T14:10:24.000Z 93 1547 2019-12-28T14:10:33.000Z 90 1547 2019-12-28T14:10:39.000Z 93 1547 2019-12-28T14:10:47.000Z 98 1547 2019-12-28T14:10:50.000Z 101 1547 2019-12-28T14:10:55.000Z 102 1547 2019-12-28T14:11:02.000Z 99 1547 2019-12-28T14:11:05.000Z 98 1547 2019-12-28T14:11:11.000Z 95 1547 2019-12-28T14:11:12.000Z 95 1547 2019-12-28T14:11:19.000Z 92 1547 2019-12-28T14:11:21.000Z 95 1547 2019-12-28T14:11:22.000Z 92 1547 2019-12-28T14:11:26.000Z 91 1547 2019-12-28T14:11:34.000Z 94 1547 2019-12-28T14:11:44.000Z 93 1547 2019-12-28T14:11:48.000Z 90 1547 2019-12-28T14:11:50.000Z 93 1547 2019-12-28T14:11:53.000Z 96 1547 2019-12-28T14:11:58.000Z 95 1547 2019-12-28T14:12:07.000Z 91 1547 2019-12-28T14:12:11.000Z 90 1547 2019-12-28T14:12:18.000Z 93 1547 2019-12-28T14:12:21.000Z 96 1547 2019-12-28T14:12:22.000Z 100 1547 2019-12-28T14:12:25.000Z 103 1547 2019-12-28T14:12:27.000Z 104 1547 2019-12-28T14:12:31.000Z 100 1547 2019-12-28T14:12:41.000Z 96 1547 2019-12-28T14:12:42.000Z 99 1547 2019-12-28T14:12:43.000Z 102 1547 2019-12-28T14:12:45.000Z 105 1547 2019-12-28T14:12:49.000Z 109 1547 2019-12-28T14:12:53.000Z 114 1547 2019-12-28T14:12:54.000Z 118 1547 2019-12-28T14:12:55.000Z 122 1547 2019-12-28T14:12:56.000Z 121 1547 2019-12-28T14:13:05.000Z 117 1547 2019-12-28T14:13:08.000Z 120 1547 2019-12-28T14:13:10.000Z 117 1547 2019-12-28T14:13:11.000Z 117 1547 2019-12-28T14:13:25.000Z 113 1547 2019-12-28T14:13:36.000Z 116 1547 2019-12-28T14:13:39.000Z 113 1547 2019-12-28T14:13:41.000Z 112 1547 2019-12-28T14:13:56.000Z 108 1547 2019-12-28T14:13:58.000Z 108 1547 2019-12-28T14:14:03.000Z 105 1547 2019-12-28T14:14:05.000Z 102 1547 2019-12-28T14:14:06.000Z 99 1547 2019-12-28T14:14:08.000Z 93 1547 2019-12-28T14:14:13.000Z 90 1547 2019-12-28T14:14:20.000Z 87 1547 2019-12-28T14:14:27.000Z 86 1547 2019-12-28T14:14:37.000Z 83 1547 2019-12-28T14:14:42.000Z 84 1547 2019-12-28T14:14:44.000Z 81 1547 2019-12-28T14:14:45.000Z 84 1547 2019-12-28T14:14:55.000Z 81 1547 2019-12-28T14:14:57.000Z 82 1547 2019-12-28T14:15:05.000Z 85 1547 2019-12-28T14:15:06.000Z 91 1547 2019-12-28T14:15:07.000Z 90 1547 2019-12-28T14:15:08.000Z 90 1547 2019-12-28T14:15:10.000Z 86 1547 2019-12-28T14:15:12.000Z 87 1547 2019-12-28T14:15:17.000Z 90 1547 2019-12-28T14:15:19.000Z 87 1547 2019-12-28T14:15:23.000Z 93 1547 2019-12-28T14:15:26.000Z 97 1547 2019-12-28T14:15:27.000Z 97 1547 2019-12-28T14:15:28.000Z 98 1547 2019-12-28T14:15:32.000Z 101 1547 2019-12-28T14:15:40.000Z 104 1547 2019-12-28T14:15:43.000Z 105 1547 2019-12-28T14:15:48.000Z 102 1547 2019-12-28T14:15:50.000Z 98 1547 2019-12-28T14:15:56.000Z 95 1547 2019-12-28T14:16:01.000Z 95 1547 2019-12-28T14:16:06.000Z 92 1547 2019-12-28T14:16:17.000Z 93 1547 2019-12-28T14:16:18.000Z 90 1547 2019-12-28T14:16:22.000Z 86 1547 2019-12-28T14:16:34.000Z 86 1547 2019-12-28T14:16:44.000Z 89 1547 2019-12-28T14:16:45.000Z 92 1547 2019-12-28T14:16:46.000Z 92 1547 2019-12-28T14:16:48.000Z 93 1547 2019-12-28T14:16:52.000Z 97 1547 2019-12-28T14:16:53.000Z 94 1547 2019-12-28T14:16:55.000Z 97 1547 2019-12-28T14:16:57.000Z 98 1547 2019-12-28T14:16:59.000Z 101 1547 2019-12-28T14:17:02.000Z 100 1547 2019-12-28T14:17:04.000Z 101 1547 2019-12-28T14:17:06.000Z 99 1547.8000488281 2019-12-28T14:17:08.000Z 99 1549 2019-12-28T14:17:11.000Z 102 1549.1999511719 2019-12-28T14:17:14.000Z 100 1549.5999755859 2019-12-28T14:17:15.000Z 101 1550.4000244141 2019-12-28T14:17:16.000Z 100 1551.1999511719 2019-12-28T14:17:18.000Z 101 1551.4000244141 2019-12-28T14:17:19.000Z 100 1551.5999755859 2019-12-28T14:17:21.000Z 103 1551.8000488281 2019-12-28T14:17:26.000Z 100 1551 2019-12-28T14:17:32.000Z 102 1549.5999755859 2019-12-28T14:17:40.000Z 101 1548.1999511719 2019-12-28T14:17:42.000Z 101 1547.8000488281 2019-12-28T14:17:45.000Z 101 1549.5999755859 2019-12-28T14:17:49.000Z 102 1549.4000244141 2019-12-28T14:17:57.000Z 101 1550 2019-12-28T14:18:01.000Z 104 1550 2019-12-28T14:18:02.000Z 101 1549.4000244141 2019-12-28T14:18:10.000Z 105 1549.1999511719 2019-12-28T14:18:12.000Z 102 1548.8000488281 2019-12-28T14:18:14.000Z 101 1548.1999511719 2019-12-28T14:18:15.000Z 99 1548.5999755859 2019-12-28T14:18:31.000Z 96 1548.5999755859 2019-12-28T14:18:32.000Z 96 1549 2019-12-28T14:18:36.000Z 92 1549 2019-12-28T14:18:40.000Z 89 1549.4000244141 2019-12-28T14:18:47.000Z 89 1549.4000244141 2019-12-28T14:18:51.000Z 86 1549.1999511719 2019-12-28T14:18:53.000Z 83 1548.8000488281 2019-12-28T14:18:56.000Z 86 1548.4000244141 2019-12-28T14:19:01.000Z 82 1548.5999755859 2019-12-28T14:19:03.000Z 86 1548.8000488281 2019-12-28T14:19:04.000Z 89 1549.1999511719 2019-12-28T14:19:05.000Z 89 1549.1999511719 2019-12-28T14:19:06.000Z 94 1549 2019-12-28T14:19:08.000Z 97 1547.5999755859 2019-12-28T14:19:09.000Z 98 1546.8000488281 2019-12-28T14:19:11.000Z 102 1546.4000244141 2019-12-28T14:19:12.000Z 100 1547.8000488281 2019-12-28T14:19:15.000Z 100 1548.5999755859 2019-12-28T14:19:16.000Z 103 1549.4000244141 2019-12-28T14:19:17.000Z 104 1550.8000488281 2019-12-28T14:19:19.000Z 105 1551 2019-12-28T14:19:22.000Z 108 1550.4000244141 2019-12-28T14:19:23.000Z 108 1549.5999755859 2019-12-28T14:19:24.000Z 108 1549.1999511719 2019-12-28T14:19:25.000Z 111 1548.5999755859 2019-12-28T14:19:29.000Z 110 1548.4000244141 2019-12-28T14:19:31.000Z 108 1547 2019-12-28T14:19:34.000Z 108 1546.5999755859 2019-12-28T14:19:36.000Z 110 1546.5999755859 2019-12-28T14:19:38.000Z 108 1546.8000488281 2019-12-28T14:19:43.000Z 109 1545.5999755859 2019-12-28T14:19:48.000Z 106 1544.8000488281 2019-12-28T14:19:51.000Z 107 1544.4000244141 2019-12-28T14:19:52.000Z 106 1543.4000244141 2019-12-28T14:19:55.000Z 107 1542.5999755859 2019-12-28T14:19:59.000Z 107 1542.4000244141 2019-12-28T14:20:04.000Z 107 1542.1999511719 2019-12-28T14:20:05.000Z 106 1541 2019-12-28T14:20:06.000Z 106 1539.8000488281 2019-12-28T14:20:07.000Z 105 1538.5999755859 2019-12-28T14:20:08.000Z 104 1537.5999755859 2019-12-28T14:20:09.000Z 105 1536.4000244141 2019-12-28T14:20:10.000Z 104 1535 2019-12-28T14:20:11.000Z 105 1534.8000488281 2019-12-28T14:20:15.000Z 109 1534.5999755859 2019-12-28T14:20:17.000Z 113 1534.5999755859 2019-12-28T14:20:19.000Z 116 1534 2019-12-28T14:20:24.000Z 118 1533.5999755859 2019-12-28T14:20:26.000Z 118 1532.8000488281 2019-12-28T14:20:31.000Z 120 1532 2019-12-28T14:20:35.000Z 123 1531.8000488281 2019-12-28T14:20:36.000Z 124 1531.5999755859 2019-12-28T14:20:37.000Z 123 1530.4000244141 2019-12-28T14:20:42.000Z 124 1530 2019-12-28T14:20:44.000Z 124 1529.4000244141 2019-12-28T14:20:46.000Z 127 1528.8000488281 2019-12-28T14:20:48.000Z 130 1528.1999511719 2019-12-28T14:20:50.000Z 131 1527 2019-12-28T14:20:54.000Z 131 1526.4000244141 2019-12-28T14:20:56.000Z 132 1525.8000488281 2019-12-28T14:20:58.000Z 131 1524.5999755859 2019-12-28T14:21:02.000Z 129 1523.8000488281 2019-12-28T14:21:05.000Z 127 1523.4000244141 2019-12-28T14:21:06.000Z 126 1522.1999511719 2019-12-28T14:21:09.000Z 127 1521.1999511719 2019-12-28T14:21:14.000Z 127 1520.8000488281 2019-12-28T14:21:15.000Z 126 1520.1999511719 2019-12-28T14:21:17.000Z 123 1519.8000488281 2019-12-28T14:21:18.000Z 122 1518.5999755859 2019-12-28T14:21:22.000Z 121 1517.5999755859 2019-12-28T14:21:25.000Z 122 1516.4000244141 2019-12-28T14:21:28.000Z 123 1515.4000244141 2019-12-28T14:21:31.000Z 125 1514.1999511719 2019-12-28T14:21:34.000Z 125 1513.4000244141 2019-12-28T14:21:36.000Z 124 1513 2019-12-28T14:21:37.000Z 125 1511.8000488281 2019-12-28T14:21:40.000Z 123 1510.5999755859 2019-12-28T14:21:43.000Z 122 1509.1999511719 2019-12-28T14:21:46.000Z 121 1508.1999511719 2019-12-28T14:21:48.000Z 118 1507.8000488281 2019-12-28T14:21:49.000Z 117 1506.4000244141 2019-12-28T14:21:52.000Z 114 1505 2019-12-28T14:21:55.000Z 115 1503.5999755859 2019-12-28T14:21:58.000Z 116 1502.5999755859 2019-12-28T14:22:00.000Z 113 1502.1999511719 2019-12-28T14:22:01.000Z 112 1501.5999755859 2019-12-28T14:22:02.000Z 113 1500.5999755859 2019-12-28T14:22:04.000Z 112 1499.1999511719 2019-12-28T14:22:07.000Z 114 1498.1999511719 2019-12-28T14:22:09.000Z 113 1497.5999755859 2019-12-28T14:22:10.000Z 112 1497.1999511719 2019-12-28T14:22:11.000Z 111 1496.1999511719 2019-12-28T14:22:13.000Z 109 1494.8000488281 2019-12-28T14:22:16.000Z 110 1493.4000244141 2019-12-28T14:22:19.000Z 109 1492 2019-12-28T14:22:22.000Z 109 1490.5999755859 2019-12-28T14:22:25.000Z 106 1489.8000488281 2019-12-28T14:22:27.000Z 106 1489.4000244141 2019-12-28T14:22:28.000Z 106 1488 2019-12-28T14:22:31.000Z 107 1486.8000488281 2019-12-28T14:22:34.000Z 105 1486.4000244141 2019-12-28T14:22:35.000Z 108 1485.5999755859 2019-12-28T14:22:37.000Z 108 1484.8000488281 2019-12-28T14:22:39.000Z 107 1484.4000244141 2019-12-28T14:22:40.000Z 107 1483.4000244141 2019-12-28T14:22:43.000Z 106 1482.1999511719 2019-12-28T14:22:46.000Z 107 1481.1999511719 2019-12-28T14:22:49.000Z 107 1480.5999755859 2019-12-28T14:22:51.000Z 109 1480.1999511719 2019-12-28T14:22:52.000Z 107 1479.1999511719 2019-12-28T14:22:55.000Z 109 1477.8000488281 2019-12-28T14:22:59.000Z 106 1477 2019-12-28T14:23:02.000Z 107 1476.5999755859 2019-12-28T14:23:03.000Z 106 1475.4000244141 2019-12-28T14:23:07.000Z 106 1474.1999511719 2019-12-28T14:23:11.000Z 106 1473.1999511719 2019-12-28T14:23:15.000Z 104 1472 2019-12-28T14:23:19.000Z 105 1471 2019-12-28T14:23:23.000Z 106 1469.8000488281 2019-12-28T14:23:27.000Z 105 1469.1999511719 2019-12-28T14:23:29.000Z 104 1468.5999755859 2019-12-28T14:23:31.000Z 103 1467.5999755859 2019-12-28T14:23:34.000Z 104 1467.1999511719 2019-12-28T14:23:35.000Z 107 1466.8000488281 2019-12-28T14:23:36.000Z 110 1466.4000244141 2019-12-28T14:23:37.000Z 110 1465.5999755859 2019-12-28T14:23:39.000Z 113 1465.1999511719 2019-12-28T14:23:40.000Z 116 1464.8000488281 2019-12-28T14:23:41.000Z 118 1464 2019-12-28T14:23:43.000Z 118 1463.1999511719 2019-12-28T14:23:45.000Z 121 1462.5999755859 2019-12-28T14:23:46.000Z 122 1462.1999511719 2019-12-28T14:23:47.000Z 123 1461.4000244141 2019-12-28T14:23:49.000Z 123 1460.4000244141 2019-12-28T14:23:51.000Z 126 1459.4000244141 2019-12-28T14:23:52.000Z 127 1459.4000244141 2019-12-28T14:23:53.000Z 127 1458.4000244141 2019-12-28T14:23:55.000Z 128 1457.4000244141 2019-12-28T14:23:57.000Z 128 1456.4000244141 2019-12-28T14:23:59.000Z 127 1455.8000488281 2019-12-28T14:24:00.000Z 125 1455.1999511719 2019-12-28T14:24:01.000Z 124 1454.1999511719 2019-12-28T14:24:03.000Z 122 1453.1999511719 2019-12-28T14:24:05.000Z 121 1452.5999755859 2019-12-28T14:24:06.000Z 120 1452 2019-12-28T14:24:07.000Z 120 1451 2019-12-28T14:24:09.000Z 120 1449.8000488281 2019-12-28T14:24:11.000Z 120 1448.5999755859 2019-12-28T14:24:13.000Z 121 1447 2019-12-28T14:24:15.000Z 122 1445.8000488281 2019-12-28T14:24:18.000Z 124 1445.1999511719 2019-12-28T14:24:19.000Z 125 1444.8000488281 2019-12-28T14:24:20.000Z 127 1443.5999755859 2019-12-28T14:24:22.000Z 128 1442.4000244141 2019-12-28T14:24:24.000Z 129 1441.1999511719 2019-12-28T14:24:26.000Z 128 1440.1999511719 2019-12-28T14:24:28.000Z 130 1439 2019-12-28T14:24:30.000Z 131 1437.8000488281 2019-12-28T14:24:32.000Z 128 1436.5999755859 2019-12-28T14:24:34.000Z 128 1435.4000244141 2019-12-28T14:24:36.000Z 127 1434.1999511719 2019-12-28T14:24:38.000Z 127 1433.5999755859 2019-12-28T14:24:39.000Z 125 1433 2019-12-28T14:24:40.000Z 127 1431.8000488281 2019-12-28T14:24:42.000Z 127 1430.5999755859 2019-12-28T14:24:44.000Z 126 1430 2019-12-28T14:24:45.000Z 126 1429.4000244141 2019-12-28T14:24:46.000Z 125 1428.1999511719 2019-12-28T14:24:48.000Z 127 1427 2019-12-28T14:24:50.000Z 129 1426.4000244141 2019-12-28T14:24:51.000Z 128 1425.8000488281 2019-12-28T14:24:52.000Z 130 1424.4000244141 2019-12-28T14:24:54.000Z 131 1423.1999511719 2019-12-28T14:24:56.000Z 129 1422 2019-12-28T14:24:58.000Z 127 1420.8000488281 2019-12-28T14:25:00.000Z 127 1419.5999755859 2019-12-28T14:25:02.000Z 127 1419 2019-12-28T14:25:03.000Z 126 1418.4000244141 2019-12-28T14:25:04.000Z 126 1417 2019-12-28T14:25:06.000Z 127 1415.8000488281 2019-12-28T14:25:08.000Z 126 1414.5999755859 2019-12-28T14:25:10.000Z 128 1414 2019-12-28T14:25:11.000Z 127 1413.4000244141 2019-12-28T14:25:12.000Z 126 1412.4000244141 2019-12-28T14:25:14.000Z 125 1411.1999511719 2019-12-28T14:25:16.000Z 125 1410 2019-12-28T14:25:18.000Z 125 1409 2019-12-28T14:25:20.000Z 126 1407.8000488281 2019-12-28T14:25:22.000Z 124 1406.8000488281 2019-12-28T14:25:24.000Z 122 1405.8000488281 2019-12-28T14:25:26.000Z 121 1404.5999755859 2019-12-28T14:25:28.000Z 122 1403.5999755859 2019-12-28T14:25:30.000Z 120 1402.5999755859 2019-12-28T14:25:31.000Z 122 1402.5999755859 2019-12-28T14:25:32.000Z 120 1401.5999755859 2019-12-28T14:25:34.000Z 120 1400.1999511719 2019-12-28T14:25:37.000Z 119 1398.5999755859 2019-12-28T14:25:40.000Z 118 1397.5999755859 2019-12-28T14:25:42.000Z 120 1397.1999511719 2019-12-28T14:25:43.000Z 120 1396.5999755859 2019-12-28T14:25:44.000Z 123 1395.5999755859 2019-12-28T14:25:46.000Z 123 1395.1999511719 2019-12-28T14:25:47.000Z 126 1394.1999511719 2019-12-28T14:25:49.000Z 126 1393.8000488281 2019-12-28T14:25:50.000Z 123 1393.4000244141 2019-12-28T14:25:51.000Z 126 1392.8000488281 2019-12-28T14:25:52.000Z 128 1391.4000244141 2019-12-28T14:25:55.000Z 130 1391 2019-12-28T14:25:56.000Z 125 1390.4000244141 2019-12-28T14:25:57.000Z 125 1390 2019-12-28T14:25:58.000Z 125 1388.5999755859 2019-12-28T14:26:01.000Z 122 1387.1999511719 2019-12-28T14:26:04.000Z 122 1386.8000488281 2019-12-28T14:26:05.000Z 125 1386 2019-12-28T14:26:07.000Z 124 1385 2019-12-28T14:26:09.000Z 124 1384.5999755859 2019-12-28T14:26:10.000Z 120 1383.4000244141 2019-12-28T14:26:13.000Z 119 1382 2019-12-28T14:26:16.000Z 120 1380.8000488281 2019-12-28T14:26:19.000Z 120 1380.4000244141 2019-12-28T14:26:20.000Z 120 1379.5999755859 2019-12-28T14:26:22.000Z 120 1378.5999755859 2019-12-28T14:26:25.000Z 117 1377.4000244141 2019-12-28T14:26:28.000Z 117 1376.5999755859 2019-12-28T14:26:30.000Z 117 1376.4000244141 2019-12-28T14:26:31.000Z 117 1375.1999511719 2019-12-28T14:26:34.000Z 116 1374.1999511719 2019-12-28T14:26:37.000Z 116 1373 2019-12-28T14:26:41.000Z 113 1371.5999755859 2019-12-28T14:26:45.000Z 113 1371.4000244141 2019-12-28T14:26:46.000Z 112 1370.4000244141 2019-12-28T14:26:49.000Z 111 1369.4000244141 2019-12-28T14:26:53.000Z 107 1368.1999511719 2019-12-28T14:26:57.000Z 104 1367 2019-12-28T14:27:01.000Z 103 1366.8000488281 2019-12-28T14:27:02.000Z 100 1366.4000244141 2019-12-28T14:27:03.000Z 100 1366 2019-12-28T14:27:05.000Z 99 1364.8000488281 2019-12-28T14:27:10.000Z 98 1363.5999755859 2019-12-28T14:27:15.000Z 96 1363.4000244141 2019-12-28T14:27:16.000Z 99 1362.5999755859 2019-12-28T14:27:20.000Z 98 1361.5999755859 2019-12-28T14:27:25.000Z 98 1360.5999755859 2019-12-28T14:27:30.000Z 98 1359.4000244141 2019-12-28T14:27:36.000Z 98 1359.1999511719 2019-12-28T14:27:37.000Z 97 1358.4000244141 2019-12-28T14:27:42.000Z 97 1357.1999511719 2019-12-28T14:27:48.000Z 96 1356.1999511719 2019-12-28T14:27:55.000Z 96 1355.4000244141 2019-12-28T14:28:01.000Z 100 1355.1999511719 2019-12-28T14:28:02.000Z 100 1354.1999511719 2019-12-28T14:28:09.000Z 103 1353.8000488281 2019-12-28T14:28:11.000Z 107 1353.4000244141 2019-12-28T14:28:14.000Z 111 1353 2019-12-28T14:28:17.000Z 109 1352 2019-12-28T14:28:25.000Z 110 1352 2019-12-28T14:28:26.000Z 108 1351.5999755859 2019-12-28T14:28:30.000Z 105 1351 2019-12-28T14:28:35.000Z 104 1350.8000488281 2019-12-28T14:28:37.000Z 104 1350.4000244141 2019-12-28T14:28:40.000Z 101 1350.1999511719 2019-12-28T14:28:42.000Z 104 1350 2019-12-28T14:28:44.000Z 109 1349.8000488281 2019-12-28T14:28:45.000Z 109 1349.4000244141 2019-12-28T14:28:49.000Z 108 1349.1999511719 2019-12-28T14:28:51.000Z 107 1348.5999755859 2019-12-28T14:28:55.000Z 106 1348.4000244141 2019-12-28T14:28:57.000Z 109 1348 2019-12-28T14:29:00.000Z 112 1347.5999755859 2019-12-28T14:29:04.000Z 112 1347.5999755859 2019-12-28T14:29:05.000Z 113 1347.1999511719 2019-12-28T14:29:08.000Z 110 1346.5999755859 2019-12-28T14:29:13.000Z 109 1346.1999511719 2019-12-28T14:29:16.000Z 108 1345.8000488281 2019-12-28T14:29:20.000Z 110 1345.4000244141 2019-12-28T14:29:23.000Z 108 1345.1999511719 2019-12-28T14:29:26.000Z 108 1344.5999755859 2019-12-28T14:29:32.000Z 105 1344.4000244141 2019-12-28T14:29:33.000Z 106 1343.4000244141 2019-12-28T14:29:43.000Z 103 1343.4000244141 2019-12-28T14:29:44.000Z 104 1343.1999511719 2019-12-28T14:29:47.000Z 100 1343 2019-12-28T14:29:48.000Z 96 1342.8000488281 2019-12-28T14:29:50.000Z 90 1342.8000488281 2019-12-28T14:29:51.000Z 90 1342.4000244141 2019-12-28T14:29:56.000Z 92 1342.1999511719 2019-12-28T14:29:59.000Z 85 1342 2019-12-28T14:30:00.000Z 86 1341.4000244141 2019-12-28T14:30:08.000Z 83 1341.4000244141 2019-12-28T14:30:10.000Z 85 1341.1999511719 2019-12-28T14:30:12.000Z 88 1341 2019-12-28T14:30:16.000Z 88 1340.8000488281 2019-12-28T14:30:18.000Z 91 1340.4000244141 2019-12-28T14:30:28.000Z 90 1340 2019-12-28T14:30:32.000Z 91 1339.5999755859 2019-12-28T14:30:42.000Z 95 1339.4000244141 2019-12-28T14:30:46.000Z 93 1339.1999511719 2019-12-28T14:30:49.000Z 92 1339.1999511719 2019-12-28T14:30:52.000Z 95 1339 2019-12-28T14:30:56.000Z 91 1338.8000488281 2019-12-28T14:31:02.000Z 94 1338.8000488281 2019-12-28T14:31:03.000Z 92 1338.4000244141 2019-12-28T14:31:11.000Z 95 1338.1999511719 2019-12-28T14:31:16.000Z 96 1338.1999511719 2019-12-28T14:31:19.000Z 97 1338 2019-12-28T14:31:26.000Z 93 1337.8000488281 2019-12-28T14:31:31.000Z 96 1337.8000488281 2019-12-28T14:31:34.000Z 97 1337.4000244141 2019-12-28T14:31:45.000Z 95 1337.1999511719 2019-12-28T14:31:52.000Z 96 1337.1999511719 2019-12-28T14:31:53.000Z 96 1337 2019-12-28T14:31:58.000Z 97 1337 2019-12-28T14:31:59.000Z 98 1336.5999755859 2019-12-28T14:32:02.000Z 97 1336.1999511719 2019-12-28T14:32:06.000Z 96 1336.1999511719 2019-12-28T14:32:07.000Z 96 1335.8000488281 2019-12-28T14:32:09.000Z 97 1335.4000244141 2019-12-28T14:32:12.000Z 97 1335 2019-12-28T14:32:15.000Z 97 1335 2019-12-28T14:32:16.000Z 100 1334.8000488281 2019-12-28T14:32:17.000Z 103 1334.5999755859 2019-12-28T14:32:18.000Z 103 1334 2019-12-28T14:32:22.000Z 103 1333.8000488281 2019-12-28T14:32:23.000Z 103 1333 2019-12-28T14:32:28.000Z 104 1332.5999755859 2019-12-28T14:32:30.000Z 108 1332 2019-12-28T14:32:33.000Z 112 1331.8000488281 2019-12-28T14:32:34.000Z 113 1331.4000244141 2019-12-28T14:32:37.000Z 112 1330.8000488281 2019-12-28T14:32:40.000Z 113 1330 2019-12-28T14:32:44.000Z 111 1329.5999755859 2019-12-28T14:32:46.000Z 112 1328.5999755859 2019-12-28T14:32:51.000Z 114 1328.4000244141 2019-12-28T14:32:52.000Z 114 1328 2019-12-28T14:32:54.000Z 117 1327.4000244141 2019-12-28T14:32:57.000Z 118 1327.1999511719 2019-12-28T14:32:58.000Z 117 1325.5999755859 2019-12-28T14:33:05.000Z 119 1325.4000244141 2019-12-28T14:33:06.000Z 119 1324.8000488281 2019-12-28T14:33:07.000Z 117 1324.8000488281 2019-12-28T14:33:08.000Z 118 1324.1999511719 2019-12-28T14:33:10.000Z 117 1323.8000488281 2019-12-28T14:33:12.000Z 118 1322.8000488281 2019-12-28T14:33:16.000Z 117 1322 2019-12-28T14:33:19.000Z 114 1321.4000244141 2019-12-28T14:33:20.000Z 115 1320.4000244141 2019-12-28T14:33:25.000Z 112 1320.1999511719 2019-12-28T14:33:26.000Z 111 1319.4000244141 2019-12-28T14:33:29.000Z 115 1318.4000244141 2019-12-28T14:33:32.000Z 111 1318.1999511719 2019-12-28T14:33:33.000Z 111 1318 2019-12-28T14:33:34.000Z 113 1317 2019-12-28T14:33:37.000Z 116 1316.8000488281 2019-12-28T14:33:38.000Z 117 1316 2019-12-28T14:33:41.000Z 114 1315.1999511719 2019-12-28T14:33:44.000Z 112 1315 2019-12-28T14:33:45.000Z 114 1314 2019-12-28T14:33:49.000Z 112 1313.4000244141 2019-12-28T14:33:51.000Z 111 1312.8000488281 2019-12-28T14:33:53.000Z 112 1311.8000488281 2019-12-28T14:33:57.000Z 110 1311.5999755859 2019-12-28T14:33:58.000Z 111 1310.8000488281 2019-12-28T14:34:01.000Z 113 1310 2019-12-28T14:34:04.000Z 113 1309.8000488281 2019-12-28T14:34:05.000Z 111 1308.8000488281 2019-12-28T14:34:09.000Z 110 1308.1999511719 2019-12-28T14:34:11.000Z 113 1308 2019-12-28T14:34:12.000Z 113 1307.8000488281 2019-12-28T14:34:13.000Z 111 1306.8000488281 2019-12-28T14:34:17.000Z 109 1306.1999511719 2019-12-28T14:34:19.000Z 110 1306 2019-12-28T14:34:20.000Z 111 1305.8000488281 2019-12-28T14:34:21.000Z 109 1305.1999511719 2019-12-28T14:34:23.000Z 112 1304.8000488281 2019-12-28T14:34:25.000Z 117 1304 2019-12-28T14:34:28.000Z 116 1303.8000488281 2019-12-28T14:34:29.000Z 114 1303.4000244141 2019-12-28T14:34:30.000Z 115 1302.1999511719 2019-12-28T14:34:35.000Z 115 1302 2019-12-28T14:34:36.000Z 116 1301.1999511719 2019-12-28T14:34:39.000Z 115 1301 2019-12-28T14:34:40.000Z 112 1300.5999755859 2019-12-28T14:34:42.000Z 112 1299.8000488281 2019-12-28T14:34:45.000Z 109 1298.8000488281 2019-12-28T14:34:49.000Z 109 1298.5999755859 2019-12-28T14:34:50.000Z 108 1297.5999755859 2019-12-28T14:34:54.000Z 102 1297.4000244141 2019-12-28T14:34:55.000Z 101 1297.1999511719 2019-12-28T14:34:56.000Z 100 1296.1999511719 2019-12-28T14:35:00.000Z 101 1295.8000488281 2019-12-28T14:35:02.000Z 98 1295.4000244141 2019-12-28T14:35:04.000Z 99 1295 2019-12-28T14:35:05.000Z 100 1293.8000488281 2019-12-28T14:35:10.000Z 99 1293.1999511719 2019-12-28T14:35:13.000Z 98 1292.8000488281 2019-12-28T14:35:15.000Z 98 1292.1999511719 2019-12-28T14:35:17.000Z 98 1291.8000488281 2019-12-28T14:35:19.000Z 98 1291.5999755859 2019-12-28T14:35:20.000Z 97 1291.4000244141 2019-12-28T14:35:21.000Z 96 1290.4000244141 2019-12-28T14:35:25.000Z 98 1289.1999511719 2019-12-28T14:35:30.000Z 97 1288.1999511719 2019-12-28T14:35:35.000Z 97 1287.1999511719 2019-12-28T14:35:39.000Z 102 1287 2019-12-28T14:35:40.000Z 104 1286.5999755859 2019-12-28T14:35:41.000Z 107 1286.4000244141 2019-12-28T14:35:42.000Z 110 1286.1999511719 2019-12-28T14:35:43.000Z 112 1285.5999755859 2019-12-28T14:35:45.000Z 110 1284.4000244141 2019-12-28T14:35:50.000Z 111 1283.1999511719 2019-12-28T14:35:55.000Z 110 1282.5999755859 2019-12-28T14:35:58.000Z 107 1282 2019-12-28T14:36:00.000Z 104 1281 2019-12-28T14:36:04.000Z 102 1280 2019-12-28T14:36:08.000Z 105 1279 2019-12-28T14:36:12.000Z 103 1278 2019-12-28T14:36:15.000Z 103 1277.1999511719 2019-12-28T14:36:19.000Z 107 1277 2019-12-28T14:36:20.000Z 107 1276.1999511719 2019-12-28T14:36:23.000Z 106 1276 2019-12-28T14:36:24.000Z 105 1274.8000488281 2019-12-28T14:36:28.000Z 106 1274 2019-12-28T14:36:31.000Z 103 1273.8000488281 2019-12-28T14:36:32.000Z 104 1272.8000488281 2019-12-28T14:36:36.000Z 102 1272.1999511719 2019-12-28T14:36:38.000Z 103 1271.5999755859 2019-12-28T14:36:40.000Z 102 1271.4000244141 2019-12-28T14:36:41.000Z 99 1270.5999755859 2019-12-28T14:36:44.000Z 102 1270.4000244141 2019-12-28T14:36:45.000Z 102 1269.5999755859 2019-12-28T14:36:48.000Z 102 1269.1999511719 2019-12-28T14:36:49.000Z 102 1268.4000244141 2019-12-28T14:36:52.000Z 101 1267.5999755859 2019-12-28T14:36:55.000Z 101 1267.4000244141 2019-12-28T14:36:56.000Z 102 1266.8000488281 2019-12-28T14:36:58.000Z 101 1266.1999511719 2019-12-28T14:37:00.000Z 100 1265.1999511719 2019-12-28T14:37:04.000Z 99 1264.4000244141 2019-12-28T14:37:07.000Z 99 1264.1999511719 2019-12-28T14:37:08.000Z 99 1263 2019-12-28T14:37:12.000Z 97 1262 2019-12-28T14:37:16.000Z 99 1260.8000488281 2019-12-28T14:37:20.000Z 98 1260.1999511719 2019-12-28T14:37:22.000Z 96 1260 2019-12-28T14:37:23.000Z 99 1259.8000488281 2019-12-28T14:37:24.000Z 99 1259.1999511719 2019-12-28T14:37:26.000Z 96 1258.5999755859 2019-12-28T14:37:28.000Z 99 1258.4000244141 2019-12-28T14:37:29.000Z 96 1258 2019-12-28T14:37:30.000Z 98 1257.5999755859 2019-12-28T14:37:32.000Z 97 1257.1999511719 2019-12-28T14:37:33.000Z 98 1256.4000244141 2019-12-28T14:37:36.000Z 96 1256.1999511719 2019-12-28T14:37:37.000Z 99 1255.5999755859 2019-12-28T14:37:38.000Z 98 1255.4000244141 2019-12-28T14:37:40.000Z 96 1254.5999755859 2019-12-28T14:37:43.000Z 97 1254.1999511719 2019-12-28T14:37:44.000Z 98 1253 2019-12-28T14:37:48.000Z 100 1252.8000488281 2019-12-28T14:37:49.000Z 106 1252.4000244141 2019-12-28T14:37:50.000Z 106 1252 2019-12-28T14:37:51.000Z 106 1251.4000244141 2019-12-28T14:37:53.000Z 109 1251 2019-12-28T14:37:54.000Z 109 1249.8000488281 2019-12-28T14:37:57.000Z 111 1249 2019-12-28T14:37:59.000Z 114 1248.5999755859 2019-12-28T14:38:00.000Z 113 1248 2019-12-28T14:38:02.000Z 116 1247.5999755859 2019-12-28T14:38:03.000Z 116 1246.8000488281 2019-12-28T14:38:05.000Z 116 1246.4000244141 2019-12-28T14:38:06.000Z 117 1245 2019-12-28T14:38:09.000Z 114 1243.8000488281 2019-12-28T14:38:12.000Z 115 1243.4000244141 2019-12-28T14:38:13.000Z 116 1242.4000244141 2019-12-28T14:38:15.000Z 115 1242 2019-12-28T14:38:16.000Z 116 1241 2019-12-28T14:38:18.000Z 118 1239.8000488281 2019-12-28T14:38:21.000Z 118 1239.4000244141 2019-12-28T14:38:22.000Z 118 1238.5999755859 2019-12-28T14:38:24.000Z 117 1237.1999511719 2019-12-28T14:38:27.000Z 117 1236.4000244141 2019-12-28T14:38:29.000Z 117 1236 2019-12-28T14:38:30.000Z 117 1234.8000488281 2019-12-28T14:38:33.000Z 117 1234 2019-12-28T14:38:35.000Z 117 1233.8000488281 2019-12-28T14:38:36.000Z 118 1232.5999755859 2019-12-28T14:38:39.000Z 117 1231.8000488281 2019-12-28T14:38:41.000Z 118 1231.4000244141 2019-12-28T14:38:42.000Z 117 1231 2019-12-28T14:38:43.000Z 114 1230.4000244141 2019-12-28T14:38:45.000Z 113 1229.5999755859 2019-12-28T14:38:47.000Z 114 1229.4000244141 2019-12-28T14:38:48.000Z 113 1228.4000244141 2019-12-28T14:38:51.000Z 110 1228 2019-12-28T14:38:52.000Z 110 1227 2019-12-28T14:38:55.000Z 112 1225.8000488281 2019-12-28T14:38:59.000Z 111 1225.1999511719 2019-12-28T14:39:01.000Z 114 1224.8000488281 2019-12-28T14:39:02.000Z 110 1224.5999755859 2019-12-28T14:39:03.000Z 109 1224 2019-12-28T14:39:04.000Z 110 1223.4000244141 2019-12-28T14:39:07.000Z 110 1222.1999511719 2019-12-28T14:39:11.000Z 108 1221.4000244141 2019-12-28T14:39:14.000Z 107 1221.1999511719 2019-12-28T14:39:15.000Z 108 1220 2019-12-28T14:39:19.000Z 108 1219.8000488281 2019-12-28T14:39:20.000Z 107 1219.1999511719 2019-12-28T14:39:22.000Z 110 1219 2019-12-28T14:39:23.000Z 110 1218.4000244141 2019-12-28T14:39:25.000Z 114 1217.8000488281 2019-12-28T14:39:27.000Z 113 1216.5999755859 2019-12-28T14:39:31.000Z 113 1216.1999511719 2019-12-28T14:39:33.000Z 116 1215.8000488281 2019-12-28T14:39:34.000Z 115 1215.5999755859 2019-12-28T14:39:35.000Z 116 1214.4000244141 2019-12-28T14:39:39.000Z 115 1213.8000488281 2019-12-28T14:39:41.000Z 116 1213.1999511719 2019-12-28T14:39:43.000Z 114 1212 2019-12-28T14:39:47.000Z 113 1211.4000244141 2019-12-28T14:39:49.000Z 112 1211.1999511719 2019-12-28T14:39:50.000Z 112 1211 2019-12-28T14:39:51.000Z 111 1210 2019-12-28T14:39:54.000Z 108 1209.8000488281 2019-12-28T14:39:55.000Z 108 1209.1999511719 2019-12-28T14:39:57.000Z 108 1208.5999755859 2019-12-28T14:39:59.000Z 108 1207.4000244141 2019-12-28T14:40:03.000Z 108 1207.1999511719 2019-12-28T14:40:04.000Z 107 1206.1999511719 2019-12-28T14:40:07.000Z 110 1205.4000244141 2019-12-28T14:40:10.000Z 110 1205.1999511719 2019-12-28T14:40:11.000Z 108 1204.8000488281 2019-12-28T14:40:12.000Z 105 1204 2019-12-28T14:40:15.000Z 106 1203.4000244141 2019-12-28T14:40:17.000Z 104 1202.8000488281 2019-12-28T14:40:19.000Z 104 1201.5999755859 2019-12-28T14:40:23.000Z 106 1200.4000244141 2019-12-28T14:40:27.000Z 106 1199.5999755859 2019-12-28T14:40:30.000Z 105 1199.4000244141 2019-12-28T14:40:31.000Z 106 1198.1999511719 2019-12-28T14:40:35.000Z 106 1198 2019-12-28T14:40:36.000Z 106 1197.4000244141 2019-12-28T14:40:38.000Z 107 1197 2019-12-28T14:40:39.000Z 106 1195.8000488281 2019-12-28T14:40:43.000Z 104 1194.8000488281 2019-12-28T14:40:47.000Z 106 1193.5999755859 2019-12-28T14:40:51.000Z 105 1192.5999755859 2019-12-28T14:40:55.000Z 102 1191.4000244141 2019-12-28T14:40:58.000Z 104 1191.4000244141 2019-12-28T14:40:59.000Z 104 1190.4000244141 2019-12-28T14:41:03.000Z 104 1189.5999755859 2019-12-28T14:41:06.000Z 106 1189.1999511719 2019-12-28T14:41:07.000Z 105 1188.1999511719 2019-12-28T14:41:11.000Z 104 1188 2019-12-28T14:41:12.000Z 104 1187.1999511719 2019-12-28T14:41:15.000Z 105 1186.4000244141 2019-12-28T14:41:18.000Z 104 1186 2019-12-28T14:41:19.000Z 104 1185 2019-12-28T14:41:23.000Z 102 1183.8000488281 2019-12-28T14:41:28.000Z 101 1183.5999755859 2019-12-28T14:41:29.000Z 97 1183.4000244141 2019-12-28T14:41:30.000Z 99 1182.5999755859 2019-12-28T14:41:33.000Z 97 1182.4000244141 2019-12-28T14:41:34.000Z 96 1181.8000488281 2019-12-28T14:41:37.000Z 97 1181.4000244141 2019-12-28T14:41:38.000Z 97 1181 2019-12-28T14:41:40.000Z 98 1180.1999511719 2019-12-28T14:41:43.000Z 97 1179 2019-12-28T14:41:48.000Z 97 1178.4000244141 2019-12-28T14:41:51.000Z 97 1177.8000488281 2019-12-28T14:41:53.000Z 98 1176.5999755859 2019-12-28T14:41:58.000Z 97 1175.5999755859 2019-12-28T14:42:02.000Z 96 1175.4000244141 2019-12-28T14:42:03.000Z 94 1175 2019-12-28T14:42:04.000Z 97 1174.8000488281 2019-12-28T14:42:05.000Z 100 1174.5999755859 2019-12-28T14:42:06.000Z 104 1174.4000244141 2019-12-28T14:42:07.000Z 103 1174 2019-12-28T14:42:08.000Z 105 1173.5999755859 2019-12-28T14:42:10.000Z 110 1173.1999511719 2019-12-28T14:42:11.000Z 111 1172.1999511719 2019-12-28T14:42:15.000Z 114 1171.4000244141 2019-12-28T14:42:18.000Z 117 1171 2019-12-28T14:42:19.000Z 117 1170.1999511719 2019-12-28T14:42:22.000Z 118 1170 2019-12-28T14:42:23.000Z 119 1168.8000488281 2019-12-28T14:42:27.000Z 117 1168.4000244141 2019-12-28T14:42:28.000Z 116 1167.5999755859 2019-12-28T14:42:31.000Z 117 1166.4000244141 2019-12-28T14:42:35.000Z 115 1165.4000244141 2019-12-28T14:42:39.000Z 114 1164.8000488281 2019-12-28T14:42:41.000Z 114 1164.4000244141 2019-12-28T14:42:42.000Z 115 1164.1999511719 2019-12-28T14:42:43.000Z 111 1163 2019-12-28T14:42:47.000Z 113 1162 2019-12-28T14:42:51.000Z 112 1161.1999511719 2019-12-28T14:42:54.000Z 110 1160.8000488281 2019-12-28T14:42:55.000Z 111 1160.1999511719 2019-12-28T14:42:57.000Z 108 1159.8000488281 2019-12-28T14:42:59.000Z 108 1159.4000244141 2019-12-28T14:43:00.000Z 108 1158.5999755859 2019-12-28T14:43:03.000Z 108 1157.8000488281 2019-12-28T14:43:06.000Z 108 1157.5999755859 2019-12-28T14:43:07.000Z 107 1156.5999755859 2019-12-28T14:43:11.000Z 105 1156.1999511719 2019-12-28T14:43:12.000Z 105 1155.4000244141 2019-12-28T14:43:15.000Z 106 1154.4000244141 2019-12-28T14:43:19.000Z 106 1153.8000488281 2019-12-28T14:43:21.000Z 105 1153.5999755859 2019-12-28T14:43:22.000Z 104 1153.4000244141 2019-12-28T14:43:23.000Z 106 1152.8000488281 2019-12-28T14:43:25.000Z 104 1152.5999755859 2019-12-28T14:43:26.000Z 105 1152.1999511719 2019-12-28T14:43:27.000Z 103 1151.8000488281 2019-12-28T14:43:29.000Z 106 1151.1999511719 2019-12-28T14:43:31.000Z 105 1150.8000488281 2019-12-28T14:43:32.000Z 104 1150.5999755859 2019-12-28T14:43:33.000Z 101 1150.1999511719 2019-12-28T14:43:35.000Z 103 1149 2019-12-28T14:43:39.000Z 103 1148 2019-12-28T14:43:43.000Z 104 1147.5999755859 2019-12-28T14:43:45.000Z 103 1147 2019-12-28T14:43:47.000Z 101 1146 2019-12-28T14:43:51.000Z 100 1145.8000488281 2019-12-28T14:43:52.000Z 102 1145 2019-12-28T14:43:55.000Z 103 1144.1999511719 2019-12-28T14:43:58.000Z 100 1144 2019-12-28T14:43:59.000Z 102 1143.8000488281 2019-12-28T14:44:00.000Z 105 1143 2019-12-28T14:44:03.000Z 106 1142.1999511719 2019-12-28T14:44:06.000Z 106 1142 2019-12-28T14:44:07.000Z 105 1141 2019-12-28T14:44:11.000Z 107 1140.4000244141 2019-12-28T14:44:13.000Z 110 1139.8000488281 2019-12-28T14:44:16.000Z 110 1138.8000488281 2019-12-28T14:44:20.000Z 109 1137.8000488281 2019-12-28T14:44:24.000Z 107 1137.1999511719 2019-12-28T14:44:26.000Z 107 1136.5999755859 2019-12-28T14:44:28.000Z 106 1135.5999755859 2019-12-28T14:44:32.000Z 108 1135 2019-12-28T14:44:35.000Z 112 1134.5999755859 2019-12-28T14:44:36.000Z 115 1134.1999511719 2019-12-28T14:44:37.000Z 119 1134.1999511719 2019-12-28T14:44:38.000Z 119 1133.8000488281 2019-12-28T14:44:39.000Z 122 1133.5999755859 2019-12-28T14:44:40.000Z 124 1133.4000244141 2019-12-28T14:44:41.000Z 125 1132.5999755859 2019-12-28T14:44:44.000Z 126 1131.5999755859 2019-12-28T14:44:47.000Z 129 1131.4000244141 2019-12-28T14:44:48.000Z 127 1130.5999755859 2019-12-28T14:44:51.000Z 131 1130.1999511719 2019-12-28T14:44:52.000Z 131 1129.4000244141 2019-12-28T14:44:55.000Z 133 1129 2019-12-28T14:44:56.000Z 135 1127.8000488281 2019-12-28T14:45:00.000Z 136 1127.1999511719 2019-12-28T14:45:02.000Z 135 1126.5999755859 2019-12-28T14:45:04.000Z 137 1125.4000244141 2019-12-28T14:45:08.000Z 135 1124.5999755859 2019-12-28T14:45:10.000Z 135 1124 2019-12-28T14:45:12.000Z 133 1122.8000488281 2019-12-28T14:45:16.000Z 133 1122.4000244141 2019-12-28T14:45:17.000Z 132 1121.8000488281 2019-12-28T14:45:19.000Z 133 1121.5999755859 2019-12-28T14:45:20.000Z 133 1120.8000488281 2019-12-28T14:45:22.000Z 134 1120.1999511719 2019-12-28T14:45:24.000Z 133 1119 2019-12-28T14:45:28.000Z 133 1118.4000244141 2019-12-28T14:45:30.000Z 133 1117.5999755859 2019-12-28T14:45:32.000Z 132 1117.4000244141 2019-12-28T14:45:33.000Z 133 1116.4000244141 2019-12-28T14:45:36.000Z 130 1115.5999755859 2019-12-28T14:45:39.000Z 128 1115.1999511719 2019-12-28T14:45:40.000Z 129 1114 2019-12-28T14:45:44.000Z 130 1112.8000488281 2019-12-28T14:45:48.000Z 129 1112.5999755859 2019-12-28T14:45:49.000Z 128 1111.5999755859 2019-12-28T14:45:52.000Z 126 1110.4000244141 2019-12-28T14:45:56.000Z 129 1109.8000488281 2019-12-28T14:45:58.000Z 132 1109 2019-12-28T14:46:00.000Z 134 1108.8000488281 2019-12-28T14:46:01.000Z 134 1107.8000488281 2019-12-28T14:46:03.000Z 134 1106.8000488281 2019-12-28T14:46:07.000Z 137 1106.4000244141 2019-12-28T14:46:08.000Z 136 1105.1999511719 2019-12-28T14:46:12.000Z 136 1104.1999511719 2019-12-28T14:46:15.000Z 140 1103.1999511719 2019-12-28T14:46:18.000Z 140 1101.8000488281 2019-12-28T14:46:22.000Z 143 1101.5999755859 2019-12-28T14:46:23.000Z 143 1100.5999755859 2019-12-28T14:46:26.000Z 144 1099.5999755859 2019-12-28T14:46:29.000Z 143 1099.1999511719 2019-12-28T14:46:30.000Z 143 1098.5999755859 2019-12-28T14:46:32.000Z 145 1097.4000244141 2019-12-28T14:46:35.000Z 144 1096.8000488281 2019-12-28T14:46:37.000Z 141 1096.4000244141 2019-12-28T14:46:38.000Z 142 1095.4000244141 2019-12-28T14:46:41.000Z 144 1094.4000244141 2019-12-28T14:46:44.000Z 144 1094 2019-12-28T14:46:45.000Z 144 1093.5999755859 2019-12-28T14:46:46.000Z 139 1093.1999511719 2019-12-28T14:46:47.000Z 138 1092.1999511719 2019-12-28T14:46:50.000Z 138 1091.8000488281 2019-12-28T14:46:51.000Z 138 1091.1999511719 2019-12-28T14:46:53.000Z 138 1090 2019-12-28T14:46:56.000Z 138 1089.1999511719 2019-12-28T14:46:58.000Z 137 1088.8000488281 2019-12-28T14:46:59.000Z 138 1088.4000244141 2019-12-28T14:47:00.000Z 138 1087.8000488281 2019-12-28T14:47:02.000Z 138 1087.4000244141 2019-12-28T14:47:03.000Z 139 1086.5999755859 2019-12-28T14:47:05.000Z 136 1085.4000244141 2019-12-28T14:47:08.000Z 135 1084.5999755859 2019-12-28T14:47:10.000Z 132 1084.1999511719 2019-12-28T14:47:11.000Z 134 1083 2019-12-28T14:47:14.000Z 136 1082.1999511719 2019-12-28T14:47:16.000Z 136 1081.8000488281 2019-12-28T14:47:17.000Z 136 1081 2019-12-28T14:47:19.000Z 133 1080.5999755859 2019-12-28T14:47:20.000Z 134 1079.4000244141 2019-12-28T14:47:23.000Z 135 1079 2019-12-28T14:47:24.000Z 135 1078.5999755859 2019-12-28T14:47:25.000Z 134 1078.1999511719 2019-12-28T14:47:26.000Z 134 1077.4000244141 2019-12-28T14:47:28.000Z 133 1077 2019-12-28T14:47:29.000Z 133 1076.4000244141 2019-12-28T14:47:31.000Z 130 1076 2019-12-28T14:47:32.000Z 131 1075.5999755859 2019-12-28T14:47:33.000Z 131 1075 2019-12-28T14:47:35.000Z 132 1074.1999511719 2019-12-28T14:47:37.000Z 129 1073.8000488281 2019-12-28T14:47:38.000Z 130 1072.8000488281 2019-12-28T14:47:41.000Z 128 1072.5999755859 2019-12-28T14:47:42.000Z 128 1071.4000244141 2019-12-28T14:47:46.000Z 130 1070.8000488281 2019-12-28T14:47:48.000Z 127 1070.1999511719 2019-12-28T14:47:50.000Z 128 1069 2019-12-28T14:47:54.000Z 126 1068 2019-12-28T14:47:57.000Z 124 1067.8000488281 2019-12-28T14:47:58.000Z 124 1066.8000488281 2019-12-28T14:48:02.000Z 122 1066.1999511719 2019-12-28T14:48:03.000Z 119 1066.1999511719 2019-12-28T14:48:04.000Z 119 1065.8000488281 2019-12-28T14:48:06.000Z 115 1064.8000488281 2019-12-28T14:48:10.000Z 115 1064.1999511719 2019-12-28T14:48:12.000Z 113 1063.5999755859 2019-12-28T14:48:15.000Z 110 1062.4000244141 2019-12-28T14:48:20.000Z 107 1061.4000244141 2019-12-28T14:48:24.000Z 103 1061.1999511719 2019-12-28T14:48:25.000Z 104 1060.5999755859 2019-12-28T14:48:28.000Z 102 1060.1999511719 2019-12-28T14:48:30.000Z 100 1059.1999511719 2019-12-28T14:48:36.000Z 101 1059 2019-12-28T14:48:37.000Z 99 1039.8000488281 2019-12-28T14:48:41.000Z 97 1039.8000488281 2019-12-28T14:48:46.000Z 94 1039.8000488281 2019-12-28T14:48:51.000Z 94 1039.8000488281 2019-12-28T14:48:56.000Z 91 1039.8000488281 2019-12-28T14:49:05.000Z 89 1039.8000488281 2019-12-28T14:49:10.000Z 84 1039.8000488281 2019-12-28T14:49:12.000Z 87 1039.8000488281 2019-12-28T14:49:17.000Z 88 1039.8000488281 2019-12-28T14:49:20.000Z 91 1039.8000488281 2019-12-28T14:49:29.000Z 86 1039.8000488281 2019-12-28T14:49:30.000Z 90 1039.8000488281 2019-12-28T14:49:37.000Z 94 1039.8000488281 2019-12-28T14:49:44.000Z 94 1039.8000488281 2019-12-28T14:49:47.000Z 97 1039.8000488281 2019-12-28T14:49:51.000Z 100 1039.8000488281 2019-12-28T14:49:52.000Z 97 1039.8000488281 2019-12-28T14:49:57.000Z 97 1039.8000488281 2019-12-28T14:50:11.000Z 94 1039.8000488281 2019-12-28T14:50:14.000Z 95 1039.8000488281 2019-12-28T14:50:17.000Z 92 1039.8000488281 2019-12-28T14:50:24.000Z 91 1039.8000488281 2019-12-28T14:50:26.000Z 94 1039.8000488281 2019-12-28T14:50:28.000Z 97 1039.8000488281 2019-12-28T14:50:29.000Z 102 1039.8000488281 2019-12-28T14:50:31.000Z 107 1039.8000488281 2019-12-28T14:50:33.000Z 110 1039.8000488281 2019-12-28T14:50:36.000Z 107 1039.8000488281 2019-12-28T14:50:37.000Z 107 1039.8000488281 2019-12-28T14:50:50.000Z 106 1039.8000488281 2019-12-28T14:51:09.000Z 107 1039.8000488281 2019-12-28T14:51:19.000Z 107 1038.4000244141 2019-12-28T14:51:27.000Z 105 1037.4000244141 2019-12-28T14:51:28.000Z 106 1036.8000488281 2019-12-28T14:51:29.000Z 106 1036.4000244141 2019-12-28T14:51:30.000Z 108 1036 2019-12-28T14:51:31.000Z 106 1035.1999511719 2019-12-28T14:51:33.000Z 105 1034.1999511719 2019-12-28T14:51:37.000Z 106 1033 2019-12-28T14:51:41.000Z 105 1032.4000244141 2019-12-28T14:51:43.000Z 101 1030.5999755859 2019-12-28T14:51:49.000Z 101 1030 2019-12-28T14:51:51.000Z 100 1029.8000488281 2019-12-28T14:51:52.000Z 99 1029.4000244141 2019-12-28T14:51:54.000Z 101 1028.8000488281 2019-12-28T14:51:56.000Z 100 1027.5999755859 2019-12-28T14:51:59.000Z 100 1027.1999511719 2019-12-28T14:52:01.000Z 100 1026.4000244141 2019-12-28T14:52:04.000Z 99 1026 2019-12-28T14:52:07.000Z 100 1025.4000244141 2019-12-28T14:52:09.000Z 102 1024.8000488281 2019-12-28T14:52:11.000Z 103 1024.5999755859 2019-12-28T14:52:12.000Z 100 1024.1999511719 2019-12-28T14:52:13.000Z 100 1023 2019-12-28T14:52:17.000Z 99 1022.5999755859 2019-12-28T14:52:18.000Z 100 1021.5999755859 2019-12-28T14:52:21.000Z 100 1020.5999755859 2019-12-28T14:52:24.000Z 99 1019.799987793 2019-12-28T14:52:27.000Z 98 1019.5999755859 2019-12-28T14:52:28.000Z 99 1018.799987793 2019-12-28T14:52:30.000Z 98 1018.4000244141 2019-12-28T14:52:31.000Z 99 1018 2019-12-28T14:52:39.000Z 99 1018 2019-12-28T14:52:41.000Z 100 1017.799987793 2019-12-28T14:52:43.000Z 98 1017.4000244141 2019-12-28T14:52:45.000Z 99 1017.200012207 2019-12-28T14:52:46.000Z 99 1016.4000244141 2019-12-28T14:52:56.000Z 99 1016.200012207 2019-12-28T14:52:57.000Z 99 1015.200012207 2019-12-28T14:53:01.000Z 99 1014.799987793 2019-12-28T14:53:02.000Z 102 1014.4000244141 2019-12-28T14:53:03.000Z 98 1013.799987793 2019-12-28T14:53:04.000Z 99 1012.5999755859 2019-12-28T14:53:07.000Z 97 1012 2019-12-28T14:53:09.000Z 98 1012 2019-12-28T14:53:17.000Z 98 1011.799987793 2019-12-28T14:53:21.000Z 100 1011.4000244141 2019-12-28T14:53:24.000Z 100 1009.799987793 2019-12-28T14:53:30.000Z 97 1008.799987793 2019-12-28T14:53:33.000Z 99 1008.4000244141 2019-12-28T14:53:35.000Z 102 1007.799987793 2019-12-28T14:53:37.000Z 103 1007.5999755859 2019-12-28T14:53:38.000Z 102 1007.4000244141 2019-12-28T14:53:39.000Z 105 1007 2019-12-28T14:53:40.000Z 108 1006.799987793 2019-12-28T14:53:41.000Z 111 1006.4000244141 2019-12-28T14:53:42.000Z 111 1005.200012207 2019-12-28T14:53:45.000Z 116 1004.200012207 2019-12-28T14:53:48.000Z 119 1003.799987793 2019-12-28T14:53:49.000Z 120 1003 2019-12-28T14:53:51.000Z 119 1001.5999755859 2019-12-28T14:53:55.000Z 120 1001 2019-12-28T14:53:56.000Z 119 1000.5999755859 2019-12-28T14:53:57.000Z 119 999 2019-12-28T14:54:00.000Z 118 997.79998779297 2019-12-28T14:54:02.000Z 121 996.59997558594 2019-12-28T14:54:05.000Z 121 995.40002441406 2019-12-28T14:54:07.000Z 122 994.40002441406 2019-12-28T14:54:09.000Z 122 993 2019-12-28T14:54:12.000Z 121 991.79998779297 2019-12-28T14:54:15.000Z 120 990.59997558594 2019-12-28T14:54:18.000Z 124 990.20001220703 2019-12-28T14:54:19.000Z 124 989.59997558594 2019-12-28T14:54:20.000Z 125 988.40002441406 2019-12-28T14:54:23.000Z 123 987.20001220703 2019-12-28T14:54:26.000Z 124 986.79998779297 2019-12-28T14:54:27.000Z 124 985.59997558594 2019-12-28T14:54:29.000Z 125 984.59997558594 2019-12-28T14:54:32.000Z 127 984 2019-12-28T14:54:34.000Z 127 983.40002441406 2019-12-28T14:54:35.000Z 128 982.20001220703 2019-12-28T14:54:38.000Z 128 981 2019-12-28T14:54:41.000Z 128 979.79998779297 2019-12-28T14:54:43.000Z 129 979.20001220703 2019-12-28T14:54:46.000Z 126 979 2019-12-28T14:54:47.000Z 125 978.79998779297 2019-12-28T14:54:48.000Z 125 978.40002441406 2019-12-28T14:54:49.000Z 125 978 2019-12-28T14:54:50.000Z 125 977.40002441406 2019-12-28T14:54:51.000Z 125 977.20001220703 2019-12-28T14:54:52.000Z 123 976.40002441406 2019-12-28T14:54:55.000Z 126 976 2019-12-28T14:54:56.000Z 126 975 2019-12-28T14:54:58.000Z 127 973.59997558594 2019-12-28T14:55:01.000Z 126 973.40002441406 2019-12-28T14:55:02.000Z 125 972.40002441406 2019-12-28T14:55:05.000Z 123 971.40002441406 2019-12-28T14:55:07.000Z 123 971 2019-12-28T14:55:08.000Z 122 970.59997558594 2019-12-28T14:55:10.000Z 126 970 2019-12-28T14:55:12.000Z 125 968.79998779297 2019-12-28T14:55:15.000Z 124 968.20001220703 2019-12-28T14:55:16.000Z 123 967.59997558594 2019-12-28T14:55:18.000Z 125 967.40002441406 2019-12-28T14:55:19.000Z 122 966.40002441406 2019-12-28T14:55:21.000Z 121 965.40002441406 2019-12-28T14:55:23.000Z 120 965 2019-12-28T14:55:24.000Z 120 963.40002441406 2019-12-28T14:55:27.000Z 121 963 2019-12-28T14:55:30.000Z 125 962.59997558594 2019-12-28T14:55:31.000Z 123 962.20001220703 2019-12-28T14:55:32.000Z 121 961 2019-12-28T14:55:35.000Z 119 960 2019-12-28T14:55:38.000Z 120 959.59997558594 2019-12-28T14:55:39.000Z 122 959.20001220703 2019-12-28T14:55:40.000Z 119 958.20001220703 2019-12-28T14:55:42.000Z 120 957.79998779297 2019-12-28T14:55:43.000Z 123 957.40002441406 2019-12-28T14:55:45.000Z 122 957.20001220703 2019-12-28T14:55:46.000Z 122 956 2019-12-28T14:55:50.000Z 122 955.40002441406 2019-12-28T14:55:52.000Z 121 955 2019-12-28T14:55:53.000Z 122 953.59997558594 2019-12-28T14:55:57.000Z 121 952.79998779297 2019-12-28T14:55:59.000Z 118 952.40002441406 2019-12-28T14:56:00.000Z 119 950.79998779297 2019-12-28T14:56:04.000Z 119 950.20001220703 2019-12-28T14:56:07.000Z 118 949.79998779297 2019-12-28T14:56:08.000Z 119 949.20001220703 2019-12-28T14:56:10.000Z 123 948.79998779297 2019-12-28T14:56:11.000Z 123 948.20001220703 2019-12-28T14:56:12.000Z 124 948 2019-12-28T14:56:13.000Z 124 947.79998779297 2019-12-28T14:56:14.000Z 125 946.40002441406 2019-12-28T14:56:17.000Z 128 946 2019-12-28T14:56:18.000Z 127 945.40002441406 2019-12-28T14:56:20.000Z 129 944.20001220703 2019-12-28T14:56:23.000Z 128 943.59997558594 2019-12-28T14:56:25.000Z 127 943.20001220703 2019-12-28T14:56:27.000Z 126 942.20001220703 2019-12-28T14:56:32.000Z 125 940.79998779297 2019-12-28T14:56:35.000Z 125 939.59997558594 2019-12-28T14:56:39.000Z 123 939 2019-12-28T14:56:40.000Z 122 938.20001220703 2019-12-28T14:56:42.000Z 125 936.59997558594 2019-12-28T14:56:45.000Z 124 935.40002441406 2019-12-28T14:56:47.000Z 123 934.40002441406 2019-12-28T14:56:49.000Z 115 934.20001220703 2019-12-28T14:56:50.000Z 113 933.20001220703 2019-12-28T14:56:53.000Z 110 932.59997558594 2019-12-28T14:56:55.000Z 111 932 2019-12-28T14:56:57.000Z 115 931.40002441406 2019-12-28T14:56:59.000Z 119 930.79998779297 2019-12-28T14:57:01.000Z 119 930.59997558594 2019-12-28T14:57:02.000Z 122 929.59997558594 2019-12-28T14:57:04.000Z 122 929.20001220703 2019-12-28T14:57:05.000Z 123 928.79998779297 2019-12-28T14:57:06.000Z 126 928 2019-12-28T14:57:08.000Z 125 926.79998779297 2019-12-28T14:57:11.000Z 124 926.20001220703 2019-12-28T14:57:13.000Z 122 925.59997558594 2019-12-28T14:57:14.000Z 124 924.59997558594 2019-12-28T14:57:17.000Z 125 924.40002441406 2019-12-28T14:57:18.000Z 125 923.79998779297 2019-12-28T14:57:20.000Z 124 923.40002441406 2019-12-28T14:57:21.000Z 124 923 2019-12-28T14:57:22.000Z 125 922.59997558594 2019-12-28T14:57:24.000Z 123 922.20001220703 2019-12-28T14:57:26.000Z 123 920.79998779297 2019-12-28T14:57:30.000Z 122 919.79998779297 2019-12-28T14:57:32.000Z 123 919.40002441406 2019-12-28T14:57:33.000Z 119 918.59997558594 2019-12-28T14:57:36.000Z 117 918.40002441406 2019-12-28T14:57:37.000Z 116 917.40002441406 2019-12-28T14:57:40.000Z 118 917 2019-12-28T14:57:41.000Z 123 916.59997558594 2019-12-28T14:57:42.000Z 123 916.40002441406 2019-12-28T14:57:43.000Z 124 916 2019-12-28T14:57:44.000Z 124 915.20001220703 2019-12-28T14:57:46.000Z 122 914 2019-12-28T14:57:50.000Z 122 913.20001220703 2019-12-28T14:57:52.000Z 121 912.79998779297 2019-12-28T14:57:53.000Z 121 911.79998779297 2019-12-28T14:57:57.000Z 119 911.59997558594 2019-12-28T14:57:58.000Z 120 910.59997558594 2019-12-28T14:58:00.000Z 119 909.40002441406 2019-12-28T14:58:03.000Z 118 909 2019-12-28T14:58:04.000Z 118 908.79998779297 2019-12-28T14:58:05.000Z 117 908.20001220703 2019-12-28T14:58:06.000Z 118 907.20001220703 2019-12-28T14:58:09.000Z 117 906.40002441406 2019-12-28T14:58:12.000Z 116 905.79998779297 2019-12-28T14:58:13.000Z 116 904.59997558594 2019-12-28T14:58:16.000Z 114 904.59997558594 2019-12-28T14:58:17.000Z 113 904.40002441406 2019-12-28T14:58:19.000Z 113 903.59997558594 2019-12-28T14:58:23.000Z 114 903.20001220703 2019-12-28T14:58:26.000Z 114 902.79998779297 2019-12-28T14:58:28.000Z 116 902.59997558594 2019-12-28T14:58:29.000Z 118 902 2019-12-28T14:58:30.000Z 115 901.20001220703 2019-12-28T14:58:32.000Z 114 901 2019-12-28T14:58:33.000Z 114 900.59997558594 2019-12-28T14:58:35.000Z 113 900.40002441406 2019-12-28T14:58:37.000Z 113 900 2019-12-28T14:58:40.000Z 113 899.59997558594 2019-12-28T14:58:42.000Z 112 899.40002441406 2019-12-28T14:58:44.000Z 111 898.79998779297 2019-12-28T14:58:46.000Z 110 898.20001220703 2019-12-28T14:58:48.000Z 111 898 2019-12-28T14:58:49.000Z 109 897.40002441406 2019-12-28T14:58:50.000Z 111 897.40002441406 2019-12-28T14:58:51.000Z 111 896.59997558594 2019-12-28T14:58:54.000Z 109 896.40002441406 2019-12-28T14:58:55.000Z 109 896.20001220703 2019-12-28T14:58:58.000Z 108 896.20001220703 2019-12-28T14:59:00.000Z 111 896.20001220703 2019-12-28T14:59:01.000Z 111 896 2019-12-28T14:59:02.000Z 114 895.79998779297 2019-12-28T14:59:03.000Z 120 895.59997558594 2019-12-28T14:59:04.000Z 123 895.20001220703 2019-12-28T14:59:05.000Z 124 894.79998779297 2019-12-28T14:59:07.000Z 125 894.40002441406 2019-12-28T14:59:09.000Z 125 894.40002441406 2019-12-28T14:59:10.000Z 125 894.20001220703 2019-12-28T14:59:13.000Z 125 893.40002441406 2019-12-28T14:59:17.000Z 124 893.20001220703 2019-12-28T14:59:19.000Z 123 892.79998779297 2019-12-28T14:59:21.000Z 120 892 2019-12-28T14:59:23.000Z 118 891.79998779297 2019-12-28T14:59:24.000Z 120 891 2019-12-28T14:59:26.000Z 120 890.79998779297 2019-12-28T14:59:27.000Z 119 889.59997558594 2019-12-28T14:59:30.000Z 118 889 2019-12-28T14:59:32.000Z 117 888.40002441406 2019-12-28T14:59:34.000Z 117 888 2019-12-28T14:59:35.000Z 118 887.20001220703 2019-12-28T14:59:36.000Z 118 886.20001220703 2019-12-28T14:59:38.000Z 117 885.40002441406 2019-12-28T14:59:43.000Z 117 885.20001220703 2019-12-28T14:59:44.000Z 113 885 2019-12-28T14:59:49.000Z 115 884.79998779297 2019-12-28T14:59:50.000Z 115 884.59997558594 2019-12-28T14:59:52.000Z 115 884.40002441406 2019-12-28T14:59:53.000Z 115 883.79998779297 2019-12-28T14:59:55.000Z 116 883.20001220703 2019-12-28T14:59:57.000Z 114 882.40002441406 2019-12-28T14:59:59.000Z 114 881.40002441406 2019-12-28T15:00:02.000Z 111 881 2019-12-28T15:00:03.000Z 111 880.59997558594 2019-12-28T15:00:05.000Z 113 880.40002441406 2019-12-28T15:00:07.000Z 112 880 2019-12-28T15:00:09.000Z 111 879.20001220703 2019-12-28T15:00:11.000Z 110 879 2019-12-28T15:00:12.000Z 112 878.20001220703 2019-12-28T15:00:15.000Z 111 877.59997558594 2019-12-28T15:00:17.000Z 110 877 2019-12-28T15:00:19.000Z 109 876.79998779297 2019-12-28T15:00:20.000Z 109 875.79998779297 2019-12-28T15:00:23.000Z 111 875.40002441406 2019-12-28T15:00:24.000Z 108 874.79998779297 2019-12-28T15:00:26.000Z 108 874.40002441406 2019-12-28T15:00:28.000Z 108 873.79998779297 2019-12-28T15:00:32.000Z 107 873.59997558594 2019-12-28T15:00:33.000Z 109 873.40002441406 2019-12-28T15:00:34.000Z 109 873 2019-12-28T15:00:36.000Z 109 872.59997558594 2019-12-28T15:00:37.000Z 110 871.79998779297 2019-12-28T15:00:40.000Z 109 871.40002441406 2019-12-28T15:00:42.000Z 110 871 2019-12-28T15:00:43.000Z 111 870.40002441406 2019-12-28T15:00:46.000Z 115 870.20001220703 2019-12-28T15:00:47.000Z 114 869.40002441406 2019-12-28T15:00:50.000Z 117 869.20001220703 2019-12-28T15:00:51.000Z 116 868.79998779297 2019-12-28T15:00:52.000Z 119 868.79998779297 2019-12-28T15:00:53.000Z 117 868.20001220703 2019-12-28T15:00:56.000Z 113 867.59997558594 2019-12-28T15:00:58.000Z 116 867 2019-12-28T15:01:01.000Z 119 866.40002441406 2019-12-28T15:01:03.000Z 116 866.40002441406 2019-12-28T15:01:04.000Z 116 865.79998779297 2019-12-28T15:01:07.000Z 116 865.59997558594 2019-12-28T15:01:08.000Z 111 865.20001220703 2019-12-28T15:01:09.000Z 111 864.79998779297 2019-12-28T15:01:10.000Z 111 864.59997558594 2019-12-28T15:01:11.000Z 108 864.20001220703 2019-12-28T15:01:13.000Z 110 863.79998779297 2019-12-28T15:01:14.000Z 111 863 2019-12-28T15:01:16.000Z 112 862.59997558594 2019-12-28T15:01:17.000Z 111 862 2019-12-28T15:01:19.000Z 111 861 2019-12-28T15:01:22.000Z 111 860.59997558594 2019-12-28T15:01:23.000Z 111 859.79998779297 2019-12-28T15:01:25.000Z 108 859.40002441406 2019-12-28T15:01:26.000Z 108 858.40002441406 2019-12-28T15:01:29.000Z 108 858.20001220703 2019-12-28T15:01:30.000Z 107 857 2019-12-28T15:01:34.000Z 107 856.40002441406 2019-12-28T15:01:37.000Z 106 856 2019-12-28T15:01:39.000Z 106 855.40002441406 2019-12-28T15:01:42.000Z 105 855 2019-12-28T15:01:44.000Z 106 854.59997558594 2019-12-28T15:01:45.000Z 105 853.59997558594 2019-12-28T15:01:47.000Z 103 852.40002441406 2019-12-28T15:01:50.000Z 104 852 2019-12-28T15:01:51.000Z 103 851.79998779297 2019-12-28T15:01:52.000Z 103 851.40002441406 2019-12-28T15:01:54.000Z 103 850.20001220703 2019-12-28T15:01:57.000Z 102 849.40002441406 2019-12-28T15:02:00.000Z 104 849.20001220703 2019-12-28T15:02:02.000Z 104 847.59997558594 2019-12-28T15:02:06.000Z 103 846.79998779297 2019-12-28T15:02:08.000Z 103 846.59997558594 2019-12-28T15:02:10.000Z 102 845.40002441406 2019-12-28T15:02:14.000Z 105 845.20001220703 2019-12-28T15:02:15.000Z 102 844.79998779297 2019-12-28T15:02:17.000Z 103 844 2019-12-28T15:02:19.000Z 103 843 2019-12-28T15:02:22.000Z 104 842.79998779297 2019-12-28T15:02:23.000Z 102 842.40002441406 2019-12-28T15:02:24.000Z 105 841.79998779297 2019-12-28T15:02:26.000Z 107 841.59997558594 2019-12-28T15:02:27.000Z 106 841 2019-12-28T15:02:30.000Z 109 840.20001220703 2019-12-28T15:02:32.000Z 108 839.40002441406 2019-12-28T15:02:34.000Z 107 839 2019-12-28T15:02:35.000Z 107 838.40002441406 2019-12-28T15:02:37.000Z 107 838.20001220703 2019-12-28T15:02:39.000Z 109 838 2019-12-28T15:02:40.000Z 109 837.79998779297 2019-12-28T15:02:41.000Z 110 837.40002441406 2019-12-28T15:02:42.000Z 109 837 2019-12-28T15:02:43.000Z 109 836.40002441406 2019-12-28T15:02:44.000Z 110 835.20001220703 2019-12-28T15:02:47.000Z 110 834 2019-12-28T15:02:50.000Z 109 832.59997558594 2019-12-28T15:02:53.000Z 109 832 2019-12-28T15:02:55.000Z 109 831.40002441406 2019-12-28T15:02:56.000Z 110 831.40002441406 2019-12-28T15:02:57.000Z 110 830.59997558594 2019-12-28T15:03:03.000Z 108 830.20001220703 2019-12-28T15:03:05.000Z 105 829.20001220703 2019-12-28T15:03:08.000Z 103 828.79998779297 2019-12-28T15:03:09.000Z 106 828.40002441406 2019-12-28T15:03:11.000Z 105 828 2019-12-28T15:03:14.000Z 102 827.20001220703 2019-12-28T15:03:16.000Z 104 826.40002441406 2019-12-28T15:03:17.000Z 105 825.40002441406 2019-12-28T15:03:19.000Z 102 824.40002441406 2019-12-28T15:03:22.000Z 100 824 2019-12-28T15:03:26.000Z 100 823.79998779297 2019-12-28T15:03:27.000Z 99 823.20001220703 2019-12-28T15:03:29.000Z 99 822.20001220703 2019-12-28T15:03:32.000Z 101 822 2019-12-28T15:03:33.000Z 101 821.79998779297 2019-12-28T15:03:34.000Z 100 821.40002441406 2019-12-28T15:03:35.000Z 100 821.20001220703 2019-12-28T15:03:36.000Z 100 820.59997558594 2019-12-28T15:03:37.000Z 97 819.79998779297 2019-12-28T15:03:39.000Z 97 819.40002441406 2019-12-28T15:03:41.000Z 98 819 2019-12-28T15:03:44.000Z 99 818.59997558594 2019-12-28T15:03:48.000Z 98 818.59997558594 2019-12-28T15:03:49.000Z 98 817.59997558594 2019-12-28T15:03:55.000Z 98 817.40002441406 2019-12-28T15:03:57.000Z 98 817 2019-12-28T15:03:59.000Z 101 816.20001220703 2019-12-28T15:04:01.000Z 100 815.40002441406 2019-12-28T15:04:03.000Z 103 815.20001220703 2019-12-28T15:04:05.000Z 102 814 2019-12-28T15:04:08.000Z 104 813.59997558594 2019-12-28T15:04:09.000Z 104 813 2019-12-28T15:04:11.000Z 103 812.79998779297 2019-12-28T15:04:12.000Z 103 812.40002441406 2019-12-28T15:04:13.000Z 106 812.20001220703 2019-12-28T15:04:14.000Z 103 811.79998779297 2019-12-28T15:04:16.000Z 105 811.40002441406 2019-12-28T15:04:19.000Z 104 811.20001220703 2019-12-28T15:04:20.000Z 105 810.79998779297 2019-12-28T15:04:21.000Z 103 810 2019-12-28T15:04:23.000Z 100 809.79998779297 2019-12-28T15:04:24.000Z 102 809.20001220703 2019-12-28T15:04:28.000Z 102 808.59997558594 2019-12-28T15:04:30.000Z 103 807.40002441406 2019-12-28T15:04:33.000Z 103 807 2019-12-28T15:04:34.000Z 103 806.40002441406 2019-12-28T15:04:37.000Z 103 806 2019-12-28T15:04:39.000Z 105 805.20001220703 2019-12-28T15:04:44.000Z 105 804.59997558594 2019-12-28T15:04:46.000Z 104 803.79998779297 2019-12-28T15:04:48.000Z 106 803 2019-12-28T15:04:50.000Z 103 802.79998779297 2019-12-28T15:04:51.000Z 106 801.79998779297 2019-12-28T15:04:54.000Z 106 801.59997558594 2019-12-28T15:04:55.000Z 109 801 2019-12-28T15:04:57.000Z 106 800.40002441406 2019-12-28T15:04:59.000Z 105 799.79998779297 2019-12-28T15:05:01.000Z 104 799.59997558594 2019-12-28T15:05:03.000Z 102 799.40002441406 2019-12-28T15:05:04.000Z 101 799.40002441406 2019-12-28T15:05:05.000Z 100 798.59997558594 2019-12-28T15:05:08.000Z 100 797.79998779297 2019-12-28T15:05:10.000Z 102 797 2019-12-28T15:05:13.000Z 101 796.79998779297 2019-12-28T15:05:14.000Z 100 795.79998779297 2019-12-28T15:05:16.000Z 98 795.59997558594 2019-12-28T15:05:17.000Z 97 795.20001220703 2019-12-28T15:05:20.000Z 94 794.40002441406 2019-12-28T15:05:24.000Z 94 793.59997558594 2019-12-28T15:05:27.000Z 96 793.20001220703 2019-12-28T15:05:28.000Z 98 792.20001220703 2019-12-28T15:05:30.000Z 100 791.20001220703 2019-12-28T15:05:34.000Z 101 790.79998779297 2019-12-28T15:05:35.000Z 101 789.79998779297 2019-12-28T15:05:38.000Z 101 788.59997558594 2019-12-28T15:05:41.000Z 101 788 2019-12-28T15:05:43.000Z 101 787.79998779297 2019-12-28T15:05:44.000Z 101 787.79998779297 2019-12-28T15:05:45.000Z 104 787.59997558594 2019-12-28T15:05:46.000Z 101 787 2019-12-28T15:05:48.000Z 99 786.40002441406 2019-12-28T15:05:49.000Z 100 785.40002441406 2019-12-28T15:05:54.000Z 102 784.59997558594 2019-12-28T15:05:56.000Z 101 784 2019-12-28T15:05:57.000Z 100 783.40002441406 2019-12-28T15:05:58.000Z 103 782.79998779297 2019-12-28T15:05:59.000Z 103 781.79998779297 2019-12-28T15:06:03.000Z 105 781.79998779297 2019-12-28T15:06:04.000Z 104 781.40002441406 2019-12-28T15:06:07.000Z 104 781 2019-12-28T15:06:09.000Z 106 780.79998779297 2019-12-28T15:06:10.000Z 104 780.59997558594 2019-12-28T15:06:11.000Z 102 780.40002441406 2019-12-28T15:06:12.000Z 102 780 2019-12-28T15:06:14.000Z 101 779.79998779297 2019-12-28T15:06:15.000Z 100 779.59997558594 2019-12-28T15:06:16.000Z 100 778.20001220703 2019-12-28T15:06:19.000Z 101 777.59997558594 2019-12-28T15:06:21.000Z 102 777 2019-12-28T15:06:23.000Z 103 776.79998779297 2019-12-28T15:06:24.000Z 99 776.20001220703 2019-12-28T15:06:28.000Z 98 775.79998779297 2019-12-28T15:06:29.000Z 97 774.59997558594 2019-12-28T15:06:33.000Z 99 774.40002441406 2019-12-28T15:06:35.000Z 98 773.40002441406 2019-12-28T15:06:37.000Z 98 772.40002441406 2019-12-28T15:06:41.000Z 96 771.20001220703 2019-12-28T15:06:46.000Z 95 770.59997558594 2019-12-28T15:06:48.000Z 95 770.20001220703 2019-12-28T15:06:49.000Z 92 769.79998779297 2019-12-28T15:06:50.000Z 93 769.40002441406 2019-12-28T15:06:51.000Z 93 768.79998779297 2019-12-28T15:06:54.000Z 93 768.40002441406 2019-12-28T15:06:56.000Z 94 768.20001220703 2019-12-28T15:06:57.000Z 91 767.79998779297 2019-12-28T15:07:00.000Z 94 767.79998779297 2019-12-28T15:07:03.000Z 91 767.40002441406 2019-12-28T15:07:05.000Z 89 766.20001220703 2019-12-28T15:07:09.000Z 91 765.59997558594 2019-12-28T15:07:11.000Z 89 765 2019-12-28T15:07:13.000Z 90 764 2019-12-28T15:07:18.000Z 90 763.59997558594 2019-12-28T15:07:20.000Z 93 763 2019-12-28T15:07:23.000Z 92 762.20001220703 2019-12-28T15:07:28.000Z 95 761.79998779297 2019-12-28T15:07:29.000Z 94 760.40002441406 2019-12-28T15:07:32.000Z 97 759.59997558594 2019-12-28T15:07:35.000Z 97 759.40002441406 2019-12-28T15:07:36.000Z 98 758.40002441406 2019-12-28T15:07:40.000Z 97 758.20001220703 2019-12-28T15:07:42.000Z 97 758.20001220703 2019-12-28T15:07:44.000Z 93 757.79998779297 2019-12-28T15:07:48.000Z 90 757.59997558594 2019-12-28T15:07:49.000Z 90 757.20001220703 2019-12-28T15:07:52.000Z 89 756 2019-12-28T15:07:55.000Z 87 755 2019-12-28T15:07:59.000Z 86 754.40002441406 2019-12-28T15:08:04.000Z 89 754 2019-12-28T15:08:05.000Z 89 753.79998779297 2019-12-28T15:08:06.000Z 90 752.59997558594 2019-12-28T15:08:09.000Z 89 751.59997558594 2019-12-28T15:08:11.000Z 88 751.20001220703 2019-12-28T15:08:12.000Z 88 750.59997558594 2019-12-28T15:08:14.000Z 88 750.20001220703 2019-12-28T15:08:15.000Z 88 749.59997558594 2019-12-28T15:08:18.000Z 87 749.40002441406 2019-12-28T15:08:20.000Z 87 749.20001220703 2019-12-28T15:08:22.000Z 86 748.79998779297 2019-12-28T15:08:25.000Z 85 748.40002441406 2019-12-28T15:08:31.000Z 82 747.79998779297 2019-12-28T15:08:33.000Z 84 747.79998779297 2019-12-28T15:08:34.000Z 83 747.40002441406 2019-12-28T15:08:35.000Z 88 746.20001220703 2019-12-28T15:08:37.000Z 88 745.40002441406 2019-12-28T15:08:40.000Z 88 745.59997558594 2019-12-28T15:08:46.000Z 89 745.20001220703 2019-12-28T15:08:50.000Z 89 744.79998779297 2019-12-28T15:08:52.000Z 90 744 2019-12-28T15:08:58.000Z 92 743.59997558594 2019-12-28T15:08:59.000Z 90 743.40002441406 2019-12-28T15:09:04.000Z 94 743.59997558594 2019-12-28T15:09:05.000Z 99 743.59997558594 2019-12-28T15:09:07.000Z 102 743.79998779297 2019-12-28T15:09:08.000Z 105 743.79998779297 2019-12-28T15:09:10.000Z 108 743.79998779297 2019-12-28T15:09:11.000Z 111 743.40002441406 2019-12-28T15:09:13.000Z 110 742.59997558594 2019-12-28T15:09:15.000Z 111 741.59997558594 2019-12-28T15:09:17.000Z 110 741 2019-12-28T15:09:21.000Z 114 740.59997558594 2019-12-28T15:09:23.000Z 112 739.20001220703 2019-12-28T15:09:26.000Z 111 738.20001220703 2019-12-28T15:09:29.000Z 111 738 2019-12-28T15:09:30.000Z 110 737.20001220703 2019-12-28T15:09:33.000Z 110 736 2019-12-28T15:09:35.000Z 111 735.20001220703 2019-12-28T15:09:37.000Z 113 734.59997558594 2019-12-28T15:09:38.000Z 116 733.79998779297 2019-12-28T15:09:41.000Z 119 733.59997558594 2019-12-28T15:09:42.000Z 120 733.20001220703 2019-12-28T15:09:43.000Z 121 732.79998779297 2019-12-28T15:09:44.000Z 118 732.40002441406 2019-12-28T15:09:45.000Z 119 731.20001220703 2019-12-28T15:09:48.000Z 120 730.40002441406 2019-12-28T15:09:50.000Z 120 730 2019-12-28T15:09:51.000Z 120 728.40002441406 2019-12-28T15:09:53.000Z 119 727.20001220703 2019-12-28T15:09:57.000Z 119 726.20001220703 2019-12-28T15:10:00.000Z 121 725.79998779297 2019-12-28T15:10:03.000Z 121 725 2019-12-28T15:10:07.000Z 121 723.59997558594 2019-12-28T15:10:11.000Z 117 722.79998779297 2019-12-28T15:10:15.000Z 114 722.59997558594 2019-12-28T15:10:17.000Z 115 722.40002441406 2019-12-28T15:10:18.000Z 112 722 2019-12-28T15:10:21.000Z 113 721.79998779297 2019-12-28T15:10:23.000Z 112 721.79998779297 2019-12-28T15:10:24.000Z 114 721.79998779297 2019-12-28T15:10:27.000Z 111 721.79998779297 2019-12-28T15:10:28.000Z 111 721.79998779297 2019-12-28T15:10:30.000Z 110 721.40002441406 2019-12-28T15:10:34.000Z 108 720.79998779297 2019-12-28T15:10:36.000Z 108 720.40002441406 2019-12-28T15:10:38.000Z 108 720.40002441406 2019-12-28T15:10:39.000Z 107 719.20001220703 2019-12-28T15:10:45.000Z 104 719 2019-12-28T15:10:47.000Z 104 718.40002441406 2019-12-28T15:10:49.000Z 105 718 2019-12-28T15:10:50.000Z 100 717.59997558594 2019-12-28T15:10:51.000Z 103 716.59997558594 2019-12-28T15:10:53.000Z 103 715.79998779297 2019-12-28T15:10:55.000Z 102 715.59997558594 2019-12-28T15:10:56.000Z 103 714.40002441406 2019-12-28T15:11:02.000Z 99 714 2019-12-28T15:11:03.000Z 100 713.20001220703 2019-12-28T15:11:06.000Z 99 712.79998779297 2019-12-28T15:11:07.000Z 99 712.20001220703 2019-12-28T15:11:09.000Z 99 711.79998779297 2019-12-28T15:11:10.000Z 98 711.20001220703 2019-12-28T15:11:11.000Z 100 710.40002441406 2019-12-28T15:11:13.000Z 97 710 2019-12-28T15:11:14.000Z 102 709.79998779297 2019-12-28T15:11:15.000Z 102 709.20001220703 2019-12-28T15:11:17.000Z 99 709.20001220703 2019-12-28T15:11:18.000Z 102 708 2019-12-28T15:11:21.000Z 104 706.79998779297 2019-12-28T15:11:25.000Z 103 705.59997558594 2019-12-28T15:11:30.000Z 100 705 2019-12-28T15:11:31.000Z 100 704.59997558594 2019-12-28T15:11:32.000Z 101 704.40002441406 2019-12-28T15:11:33.000Z 101 703.40002441406 2019-12-28T15:11:36.000Z 100 703 2019-12-28T15:11:37.000Z 101 702.40002441406 2019-12-28T15:11:40.000Z 103 702.20001220703 2019-12-28T15:11:41.000Z 103 702.20001220703 2019-12-28T15:11:42.000Z 102 701.59997558594 2019-12-28T15:11:47.000Z 99 701.20001220703 2019-12-28T15:11:48.000Z 97 700.59997558594 2019-12-28T15:11:49.000Z 98 700 2019-12-28T15:11:51.000Z 97 699.79998779297 2019-12-28T15:11:52.000Z 99 699.40002441406 2019-12-28T15:11:54.000Z 99 699 2019-12-28T15:11:56.000Z 100 698.59997558594 2019-12-28T15:11:57.000Z 100 698 2019-12-28T15:11:58.000Z 99 697.40002441406 2019-12-28T15:12:00.000Z 96 697 2019-12-28T15:12:02.000Z 100 696.79998779297 2019-12-28T15:12:03.000Z 99 696.20001220703 2019-12-28T15:12:08.000Z 99 695.20001220703 2019-12-28T15:12:10.000Z 100 694.79998779297 2019-12-28T15:12:11.000Z 98 693.59997558594 2019-12-28T15:12:14.000Z 96 693.20001220703 2019-12-28T15:12:17.000Z 94 692.40002441406 2019-12-28T15:12:24.000Z 93 691.40002441406 2019-12-28T15:12:27.000Z 93 690.59997558594 2019-12-28T15:12:30.000Z 96 690.59997558594 2019-12-28T15:12:31.000Z 96 690.40002441406 2019-12-28T15:12:32.000Z 94 690 2019-12-28T15:12:33.000Z 92 689.20001220703 2019-12-28T15:12:36.000Z 92 688.79998779297 2019-12-28T15:12:37.000Z 92 688 2019-12-28T15:12:40.000Z 93 687.40002441406 2019-12-28T15:12:43.000Z 93 687 2019-12-28T15:12:46.000Z 93 686.79998779297 2019-12-28T15:12:47.000Z 93 685.79998779297 2019-12-28T15:12:50.000Z 90 685.40002441406 2019-12-28T15:12:51.000Z 92 684.40002441406 2019-12-28T15:12:53.000Z 91 684.20001220703 2019-12-28T15:12:54.000Z 92 683 2019-12-28T15:13:00.000Z 95 682.79998779297 2019-12-28T15:13:01.000Z 92 681.79998779297 2019-12-28T15:13:04.000Z 92 681 2019-12-28T15:13:09.000Z 92 680.79998779297 2019-12-28T15:13:10.000Z 92 679.79998779297 2019-12-28T15:13:13.000Z 92 679.59997558594 2019-12-28T15:13:14.000Z 96 678.79998779297 2019-12-28T15:13:17.000Z 96 678.40002441406 2019-12-28T15:13:20.000Z 97 677.59997558594 2019-12-28T15:13:23.000Z 96 677.40002441406 2019-12-28T15:13:24.000Z 96 676 2019-12-28T15:13:28.000Z 96 675.20001220703 2019-12-28T15:13:32.000Z 95 675 2019-12-28T15:13:35.000Z 97 674.20001220703 2019-12-28T15:13:38.000Z 96 673.79998779297 2019-12-28T15:13:39.000Z 97 673.59997558594 2019-12-28T15:13:40.000Z 96 673.20001220703 2019-12-28T15:13:42.000Z 100 672.59997558594 2019-12-28T15:13:44.000Z 102 672.20001220703 2019-12-28T15:13:46.000Z 102 671.59997558594 2019-12-28T15:13:50.000Z 100 671.20001220703 2019-12-28T15:13:52.000Z 102 670.59997558594 2019-12-28T15:13:55.000Z 102 669.79998779297 2019-12-28T15:13:57.000Z 103 669.40002441406 2019-12-28T15:13:58.000Z 103 669.20001220703 2019-12-28T15:13:59.000Z 101 668.79998779297 2019-12-28T15:14:01.000Z 102 668.40002441406 2019-12-28T15:14:03.000Z 103 668 2019-12-28T15:14:05.000Z 103 667.79998779297 2019-12-28T15:14:06.000Z 100 667.20001220703 2019-12-28T15:14:08.000Z 104 666 2019-12-28T15:14:10.000Z 102 665 2019-12-28T15:14:14.000Z 101 665 2019-12-28T15:14:15.000Z 102 664.79998779297 2019-12-28T15:14:16.000Z 101 663.79998779297 2019-12-28T15:14:20.000Z 101 663.40002441406 2019-12-28T15:14:21.000Z 103 662.79998779297 2019-12-28T15:14:24.000Z 99 662.79998779297 2019-12-28T15:14:27.000Z 96 662.79998779297 2019-12-28T15:14:28.000Z 96 662.59997558594 2019-12-28T15:14:31.000Z 95 662.79998779297 2019-12-28T15:14:33.000Z 95 662.79998779297 2019-12-28T15:14:37.000Z 98 662.59997558594 2019-12-28T15:14:41.000Z 101 662.59997558594 2019-12-28T15:14:43.000Z 97 662.59997558594 2019-12-28T15:14:44.000Z 97 661.59997558594 2019-12-28T15:14:51.000Z 98 661.40002441406 2019-12-28T15:14:52.000Z 104 661 2019-12-28T15:14:54.000Z 108 661 2019-12-28T15:14:55.000Z 110 660.59997558594 2019-12-28T15:14:57.000Z 113 660.20001220703 2019-12-28T15:14:59.000Z 116 660 2019-12-28T15:15:00.000Z 119 659.79998779297 2019-12-28T15:15:01.000Z 120 659.59997558594 2019-12-28T15:15:02.000Z 121 659 2019-12-28T15:15:06.000Z 117 659 2019-12-28T15:15:07.000Z 117 658.59997558594 2019-12-28T15:15:08.000Z 118 658 2019-12-28T15:15:09.000Z 118 657 2019-12-28T15:15:14.000Z 119 656.79998779297 2019-12-28T15:15:17.000Z 116 656.59997558594 2019-12-28T15:15:18.000Z 118 656 2019-12-28T15:15:20.000Z 117 654.79998779297 2019-12-28T15:15:25.000Z 117 654.40002441406 2019-12-28T15:15:26.000Z 114 653.59997558594 2019-12-28T15:15:28.000Z 116 652.40002441406 2019-12-28T15:15:32.000Z 113 651.40002441406 2019-12-28T15:15:36.000Z 112 651 2019-12-28T15:15:40.000Z 110 650.59997558594 2019-12-28T15:15:42.000Z 107 650.20001220703 2019-12-28T15:15:44.000Z 106 649 2019-12-28T15:15:47.000Z 107 648.20001220703 2019-12-28T15:15:51.000Z 107 648 2019-12-28T15:15:52.000Z 107 647.40002441406 2019-12-28T15:15:56.000Z 104 646.79998779297 2019-12-28T15:15:58.000Z 103 645.59997558594 2019-12-28T15:16:00.000Z 103 645.40002441406 2019-12-28T15:16:02.000Z 101 644.40002441406 2019-12-28T15:16:06.000Z 103 643.40002441406 2019-12-28T15:16:10.000Z 106 642.59997558594 2019-12-28T15:16:14.000Z 108 642 2019-12-28T15:16:16.000Z 108 640.79998779297 2019-12-28T15:16:22.000Z 103 639.79998779297 2019-12-28T15:16:26.000Z 103 638.79998779297 2019-12-28T15:16:29.000Z 106 638.79998779297 2019-12-28T15:16:30.000Z 107 638.59997558594 2019-12-28T15:16:31.000Z 108 637.59997558594 2019-12-28T15:16:37.000Z 104 636.40002441406 2019-12-28T15:16:42.000Z 101 635.59997558594 2019-12-28T15:16:46.000Z 105 635.40002441406 2019-12-28T15:16:47.000Z 105 634.79998779297 2019-12-28T15:16:49.000Z 105 634.59997558594 2019-12-28T15:16:53.000Z 102 634.59997558594 2019-12-28T15:16:55.000Z 101 634.40002441406 2019-12-28T15:16:58.000Z 104 634.40002441406 2019-12-28T15:16:59.000Z 104 633.79998779297 2019-12-28T15:17:03.000Z 106 633.20001220703 2019-12-28T15:17:06.000Z 107 632.79998779297 2019-12-28T15:17:08.000Z 107 632.20001220703 2019-12-28T15:17:11.000Z 110 632 2019-12-28T15:17:12.000Z 108 631.79998779297 2019-12-28T15:17:15.000Z 107 630.79998779297 2019-12-28T15:17:19.000Z 105 630.20001220703 2019-12-28T15:17:22.000Z 105 629.79998779297 2019-12-28T15:17:25.000Z 106 629 2019-12-28T15:17:27.000Z 107 628.79998779297 2019-12-28T15:17:28.000Z 107 628.20001220703 2019-12-28T15:17:29.000Z 108 628.20001220703 2019-12-28T15:17:30.000Z 108 627.79998779297 2019-12-28T15:17:31.000Z 108 627.59997558594 2019-12-28T15:17:32.000Z 107 627.20001220703 2019-12-28T15:17:34.000Z 106 626.40002441406 2019-12-28T15:17:37.000Z 106 626 2019-12-28T15:17:39.000Z 105 625.40002441406 2019-12-28T15:17:43.000Z 106 625 2019-12-28T15:17:44.000Z 106 624.79998779297 2019-12-28T15:17:45.000Z 106 624.59997558594 2019-12-28T15:17:46.000Z 108 624.20001220703 2019-12-28T15:17:48.000Z 106 623.59997558594 2019-12-28T15:17:51.000Z 105 623.20001220703 2019-12-28T15:17:53.000Z 103 622.79998779297 2019-12-28T15:17:56.000Z 100 622.20001220703 2019-12-28T15:17:59.000Z 100 622 2019-12-28T15:18:01.000Z 102 622 2019-12-28T15:18:04.000Z 101 621.79998779297 2019-12-28T15:18:06.000Z 101 621.59997558594 2019-12-28T15:18:08.000Z 100 621.59997558594 2019-12-28T15:18:09.000Z 101 621.40002441406 2019-12-28T15:18:10.000Z 101 621 2019-12-28T15:18:14.000Z 100 620.79998779297 2019-12-28T15:18:19.000Z 100 620.40002441406 2019-12-28T15:18:24.000Z 103 620.20001220703 2019-12-28T15:18:26.000Z 100 620 2019-12-28T15:18:28.000Z 97 620 2019-12-28T15:18:29.000Z 97 620 2019-12-28T15:18:30.000Z 94 620 2019-12-28T15:18:31.000Z 87 619.59997558594 2019-12-28T15:18:33.000Z 84 619.59997558594 2019-12-28T15:18:45.000Z 82 619.20001220703 2019-12-28T15:18:47.000Z 83 619.20001220703 2019-12-28T15:18:49.000Z 84 619 2019-12-28T15:18:58.000Z 85 619 2019-12-28T15:19:00.000Z 86 618.79998779297 2019-12-28T15:19:03.000Z 91 618.79998779297 2019-12-28T15:19:04.000Z 94 618.79998779297 2019-12-28T15:19:06.000Z 100 618.59997558594 2019-12-28T15:19:07.000Z 100 618.40002441406 2019-12-28T15:19:08.000Z 102 617.79998779297 2019-12-28T15:19:10.000Z 105 617.79998779297 2019-12-28T15:19:13.000Z 108 617.79998779297 2019-12-28T15:19:14.000Z 107 617.79998779297 2019-12-28T15:19:22.000Z 107 617.79998779297 2019-12-28T15:19:25.000Z 104 618 2019-12-28T15:19:31.000Z 103 618 2019-12-28T15:19:32.000Z 100 618 2019-12-28T15:19:39.000Z 98 618 2019-12-28T15:19:43.000Z 99 618.20001220703 2019-12-28T15:19:47.000Z 100 618.59997558594 2019-12-28T15:19:51.000Z 97 619 2019-12-28T15:19:54.000Z 97 619.40002441406 2019-12-28T15:20:01.000Z 97 619.40002441406 2019-12-28T15:20:02.000Z 97 619.59997558594 2019-12-28T15:20:11.000Z 96 620 2019-12-28T15:20:15.000Z 99 619.79998779297 2019-12-28T15:20:17.000Z 96 619.59997558594 2019-12-28T15:20:26.000Z 96 619.59997558594 2019-12-28T15:20:40.000Z 93 619.59997558594 2019-12-28T15:20:41.000Z 94 619.59997558594 2019-12-28T15:20:46.000Z 98 619.59997558594 2019-12-28T15:20:49.000Z 95 619.40002441406 2019-12-28T15:20:55.000Z 91 619.59997558594 2019-12-28T15:20:59.000Z 94 619.79998779297 2019-12-28T15:21:00.000Z 91 619.20001220703 2019-12-28T15:21:10.000Z 88 619.20001220703 2019-12-28T15:21:12.000Z 91 619.20001220703 2019-12-28T15:21:14.000Z 91 619.20001220703 2019-12-28T15:21:30.000Z 93 619.20001220703 2019-12-28T15:21:45.000Z 94 619.20001220703 2019-12-28T15:21:52.000Z 97 619.20001220703 2019-12-28T15:22:03.000Z 95 619.20001220703 2019-12-28T15:22:04.000Z 94 619.20001220703 2019-12-28T15:22:10.000Z 91 619.20001220703 2019-12-28T15:22:18.000Z 88 619.20001220703 2019-12-28T15:22:30.000Z 87 619.20001220703 2019-12-28T15:22:32.000Z 84 619.20001220703 2019-12-28T15:22:38.000Z 87 619.20001220703 2019-12-28T15:22:40.000Z 84 619.20001220703 2019-12-28T15:22:42.000Z 80 619.20001220703 2019-12-28T15:22:44.000Z 81 619.20001220703 2019-12-28T15:22:46.000Z 78 619.20001220703 2019-12-28T15:22:51.000Z 81 619.20001220703 2019-12-28T15:23:01.000Z 81 619.20001220703 2019-12-28T15:23:16.000Z 79 619.20001220703 2019-12-28T15:23:17.000Z 76 619.20001220703 2019-12-28T15:23:24.000Z 79 619.20001220703 2019-12-28T15:23:30.000Z 75 619.20001220703 2019-12-28T15:23:31.000Z 75 619.20001220703 2019-12-28T15:23:49.000Z 75 619.20001220703 2019-12-28T15:23:51.000Z 72 619.20001220703 2019-12-28T15:23:54.000Z 68 619.20001220703 2019-12-28T15:23:55.000Z 71 619.20001220703 2019-12-28T15:24:04.000Z 72 619.20001220703 2019-12-28T15:24:10.000Z 68 619.20001220703 2019-12-28T15:24:12.000Z 71 619.20001220703 2019-12-28T15:24:13.000Z 68 619.20001220703 2019-12-28T15:24:15.000Z 71 619.20001220703 2019-12-28T15:24:20.000Z 70 619.20001220703 2019-12-28T15:24:35.000Z 68 619.20001220703 2019-12-28T15:24:51.000Z 65 619.20001220703 2019-12-28T15:24:53.000Z 67 619.20001220703 2019-12-28T15:25:09.000Z 68 619.20001220703 2019-12-28T15:25:11.000Z 65 619.20001220703 2019-12-28T15:25:14.000Z 68 619.20001220703 2019-12-28T15:25:21.000Z 65 619.20001220703 2019-12-28T15:25:23.000Z 68 619.20001220703 2019-12-28T15:25:25.000Z 72 619.20001220703 2019-12-28T15:25:26.000Z 75 619.20001220703 2019-12-28T15:25:27.000Z 78 619.20001220703 2019-12-28T15:25:30.000Z 82 619.20001220703 2019-12-28T15:25:34.000Z 86 619.20001220703 2019-12-28T15:25:37.000Z 90 619.20001220703 2019-12-28T15:25:38.000Z 91 619.20001220703 2019-12-28T15:25:42.000Z 94 619.20001220703 2019-12-28T15:25:47.000Z 91 619.20001220703 2019-12-28T15:25:53.000Z 89 619.20001220703 2019-12-28T15:26:07.000Z 91 619.20001220703 2019-12-28T15:26:11.000Z 94 619.20001220703 2019-12-28T15:26:18.000Z 93 619.20001220703 2019-12-28T15:26:19.000Z 98 619.20001220703 2019-12-28T15:26:20.000Z 101 619.20001220703 2019-12-28T15:26:28.000Z 101 619.20001220703 2019-12-28T15:26:31.000Z 104 619.20001220703 2019-12-28T15:26:34.000Z 101 619.20001220703 2019-12-28T15:26:39.000Z 102 619.20001220703 2019-12-28T15:26:51.000Z 101 619.20001220703 2019-12-28T15:26:55.000Z 104 619.20001220703 2019-12-28T15:26:58.000Z 101 619.20001220703 2019-12-28T15:27:01.000Z 101 619.20001220703 2019-12-28T15:27:10.000Z 98 619.20001220703 2019-12-28T15:27:11.000Z 98 618.40002441406 2019-12-28T15:27:25.000Z 99 619.20001220703 2019-12-28T15:27:39.000Z 102 619.20001220703 2019-12-28T15:27:40.000Z 103 619 2019-12-28T15:27:47.000Z 100 618.79998779297 2019-12-28T15:27:49.000Z 103 617.79998779297 2019-12-28T15:27:56.000Z 103 617.59997558594 2019-12-28T15:27:58.000Z 102 617.59997558594 2019-12-28T15:28:02.000Z 99 617.20001220703 2019-12-28T15:28:07.000Z 100 616.79998779297 2019-12-28T15:28:11.000Z 99