Parcours VTT autour du Lac de Guerlédan 175.1 2015-12-27T09:38:52Z 175.1 2015-12-27T09:39:19Z 173.66 2015-12-27T09:39:52Z 172.69 2015-12-27T09:40:09Z 172.21 2015-12-27T09:40:14Z 172.21 2015-12-27T09:40:15Z 172.21 2015-12-27T09:40:16Z 172.21 2015-12-27T09:40:17Z 171.73 2015-12-27T09:40:18Z 171.73 2015-12-27T09:40:19Z 171.73 2015-12-27T09:40:21Z 171.73 2015-12-27T09:40:22Z 171.73 2015-12-27T09:40:23Z 170.29 2015-12-27T09:40:37Z 169.81 2015-12-27T09:40:49Z 169.33 2015-12-27T09:41:11Z 169.33 2015-12-27T09:41:13Z 168.37 2015-12-27T09:41:17Z 166.93 2015-12-27T09:41:23Z 166.45 2015-12-27T09:41:27Z 165.96 2015-12-27T09:41:28Z 165 2015-12-27T09:41:43Z 163.08 2015-12-27T09:41:56Z 162.12 2015-12-27T09:42:01Z 162.12 2015-12-27T09:42:02Z 162.12 2015-12-27T09:42:07Z 162.12 2015-12-27T09:42:10Z 161.16 2015-12-27T09:42:23Z 159.24 2015-12-27T09:42:35Z 159.24 2015-12-27T09:42:38Z 157.79 2015-12-27T09:42:47Z 155.87 2015-12-27T09:42:59Z 154.91 2015-12-27T09:43:06Z 154.91 2015-12-27T09:43:07Z 152.03 2015-12-27T09:43:22Z 151.54 2015-12-27T09:43:25Z 151.54 2015-12-27T09:43:26Z 150.1 2015-12-27T09:43:41Z 150.58 2015-12-27T09:43:45Z 150.1 2015-12-27T09:43:46Z 150.1 2015-12-27T09:43:47Z 150.58 2015-12-27T09:43:48Z 150.58 2015-12-27T09:43:49Z 150.1 2015-12-27T09:43:50Z 149.62 2015-12-27T09:43:51Z 147.22 2015-12-27T09:43:54Z 146.26 2015-12-27T09:43:55Z 144.82 2015-12-27T09:43:56Z 143.85 2015-12-27T09:43:57Z 142.89 2015-12-27T09:43:58Z 138.09 2015-12-27T09:44:05Z 138.09 2015-12-27T09:44:06Z 138.09 2015-12-27T09:44:07Z 138.09 2015-12-27T09:44:08Z 138.09 2015-12-27T09:44:09Z 136.64 2015-12-27T09:44:15Z 136.64 2015-12-27T09:44:17Z 136.64 2015-12-27T09:44:18Z 134.24 2015-12-27T09:44:31Z 134.24 2015-12-27T09:44:32Z 133.76 2015-12-27T09:44:33Z 130.88 2015-12-27T09:44:38Z 130.4 2015-12-27T09:44:39Z 129.92 2015-12-27T09:44:40Z 129.43 2015-12-27T09:44:41Z 128.47 2015-12-27T09:44:42Z 127.99 2015-12-27T09:44:43Z 125.59 2015-12-27T09:44:55Z 125.59 2015-12-27T09:44:56Z 126.07 2015-12-27T09:45:00Z 125.59 2015-12-27T09:45:03Z 126.07 2015-12-27T09:45:05Z 126.07 2015-12-27T09:45:06Z 125.59 2015-12-27T09:45:23Z 125.59 2015-12-27T09:45:26Z 126.07 2015-12-27T09:45:31Z 125.59 2015-12-27T09:45:32Z 126.07 2015-12-27T09:45:33Z 126.07 2015-12-27T09:45:34Z 126.55 2015-12-27T09:45:35Z 127.03 2015-12-27T09:45:36Z 127.51 2015-12-27T09:45:38Z 127.99 2015-12-27T09:45:39Z 127.99 2015-12-27T09:45:40Z 127.99 2015-12-27T09:45:42Z 127.99 2015-12-27T09:45:43Z 127.51 2015-12-27T09:45:53Z 127.51 2015-12-27T09:45:54Z 126.07 2015-12-27T09:46:08Z 126.55 2015-12-27T09:46:09Z 126.55 2015-12-27T09:46:10Z 126.07 2015-12-27T09:46:11Z 126.55 2015-12-27T09:46:12Z 126.55 2015-12-27T09:46:13Z 126.55 2015-12-27T09:46:14Z 126.55 2015-12-27T09:46:15Z 126.55 2015-12-27T09:46:16Z 126.55 2015-12-27T09:46:17Z 126.07 2015-12-27T09:46:18Z 125.59 2015-12-27T09:46:19Z 125.11 2015-12-27T09:46:20Z 124.63 2015-12-27T09:46:22Z 124.63 2015-12-27T09:46:23Z 124.15 2015-12-27T09:46:24Z 124.63 2015-12-27T09:46:25Z 124.63 2015-12-27T09:46:26Z 127.51 2015-12-27T09:46:36Z 131.36 2015-12-27T09:46:50Z 134.24 2015-12-27T09:47:04Z 138.09 2015-12-27T09:47:18Z 139.53 2015-12-27T09:47:32Z 141.45 2015-12-27T09:47:48Z 141.45 2015-12-27T09:48:00Z 141.45 2015-12-27T09:48:01Z 141.45 2015-12-27T09:48:02Z 141.93 2015-12-27T09:48:03Z 141.93 2015-12-27T09:48:04Z 142.41 2015-12-27T09:48:05Z 142.89 2015-12-27T09:48:06Z 142.89 2015-12-27T09:48:07Z 143.37 2015-12-27T09:48:08Z 148.66 2015-12-27T09:48:17Z 151.06 2015-12-27T09:48:27Z 151.06 2015-12-27T09:48:28Z 152.99 2015-12-27T09:48:42Z 158.27 2015-12-27T09:48:55Z 160.68 2015-12-27T09:49:07Z 162.12 2015-12-27T09:49:17Z 163.08 2015-12-27T09:49:28Z 167.89 2015-12-27T09:49:39Z 164.52 2015-12-27T09:49:51Z 159.24 2015-12-27T09:50:03Z 159.24 2015-12-27T09:50:13Z 158.75 2015-12-27T09:50:17Z 159.24 2015-12-27T09:50:18Z 159.24 2015-12-27T09:50:19Z 161.16 2015-12-27T09:50:30Z 161.64 2015-12-27T09:50:34Z 162.12 2015-12-27T09:50:38Z 166.45 2015-12-27T09:50:50Z 169.33 2015-12-27T09:50:55Z 169.33 2015-12-27T09:50:56Z 169.81 2015-12-27T09:50:57Z 169.33 2015-12-27T09:50:58Z 169.33 2015-12-27T09:50:59Z 169.33 2015-12-27T09:51:00Z 168.37 2015-12-27T09:51:09Z 169.81 2015-12-27T09:51:27Z 167.89 2015-12-27T09:51:35Z 167.41 2015-12-27T09:51:36Z 166.45 2015-12-27T09:51:37Z 165.48 2015-12-27T09:51:38Z 165 2015-12-27T09:51:39Z 164.04 2015-12-27T09:51:40Z 161.16 2015-12-27T09:51:43Z 160.68 2015-12-27T09:51:44Z 160.2 2015-12-27T09:51:45Z 159.72 2015-12-27T09:51:46Z 159.24 2015-12-27T09:51:47Z 158.75 2015-12-27T09:51:48Z 158.27 2015-12-27T09:51:50Z 157.79 2015-12-27T09:51:51Z 157.31 2015-12-27T09:51:52Z 154.91 2015-12-27T09:51:55Z 154.43 2015-12-27T09:51:56Z 153.47 2015-12-27T09:51:57Z 152.51 2015-12-27T09:51:58Z 151.54 2015-12-27T09:51:59Z 151.06 2015-12-27T09:52:00Z 150.1 2015-12-27T09:52:01Z 147.7 2015-12-27T09:52:07Z 147.7 2015-12-27T09:52:08Z 147.7 2015-12-27T09:52:11Z 148.18 2015-12-27T09:52:16Z 148.18 2015-12-27T09:52:17Z 148.18 2015-12-27T09:52:18Z 148.18 2015-12-27T09:52:20Z 147.7 2015-12-27T09:52:21Z 147.22 2015-12-27T09:52:22Z 145.78 2015-12-27T09:52:24Z 143.37 2015-12-27T09:52:27Z 142.89 2015-12-27T09:52:29Z 142.41 2015-12-27T09:52:30Z 141.93 2015-12-27T09:52:31Z 140.97 2015-12-27T09:52:32Z 140.49 2015-12-27T09:52:33Z 140.01 2015-12-27T09:52:34Z 139.05 2015-12-27T09:52:35Z 138.57 2015-12-27T09:52:36Z 136.64 2015-12-27T09:52:40Z 141.45 2015-12-27T09:52:49Z 146.26 2015-12-27T09:53:02Z 145.78 2015-12-27T09:53:03Z 145.78 2015-12-27T09:53:04Z 145.78 2015-12-27T09:53:05Z 148.18 2015-12-27T09:53:15Z 148.18 2015-12-27T09:53:16Z 148.66 2015-12-27T09:53:17Z 148.18 2015-12-27T09:53:29Z 148.18 2015-12-27T09:53:30Z 147.7 2015-12-27T09:53:31Z 146.26 2015-12-27T09:53:35Z 145.3 2015-12-27T09:53:36Z 144.34 2015-12-27T09:53:37Z 143.37 2015-12-27T09:53:38Z 142.41 2015-12-27T09:53:39Z 141.45 2015-12-27T09:53:40Z 140.49 2015-12-27T09:53:41Z 139.53 2015-12-27T09:53:42Z 137.13 2015-12-27T09:53:47Z 136.64 2015-12-27T09:53:48Z 136.64 2015-12-27T09:53:49Z 141.93 2015-12-27T09:53:59Z 141.93 2015-12-27T09:54:00Z 141.93 2015-12-27T09:54:01Z 141.93 2015-12-27T09:54:02Z 142.41 2015-12-27T09:54:12Z 141.93 2015-12-27T09:54:13Z 141.93 2015-12-27T09:54:14Z 141.93 2015-12-27T09:54:15Z 141.93 2015-12-27T09:54:16Z 141.45 2015-12-27T09:54:17Z 141.45 2015-12-27T09:54:18Z 140.97 2015-12-27T09:54:25Z 140.97 2015-12-27T09:54:26Z 140.97 2015-12-27T09:54:29Z 140.97 2015-12-27T09:54:30Z 140.97 2015-12-27T09:54:31Z 140.97 2015-12-27T09:54:32Z 140.97 2015-12-27T09:54:35Z 140.97 2015-12-27T09:54:36Z 141.45 2015-12-27T09:54:47Z 142.41 2015-12-27T09:55:23Z 141.93 2015-12-27T09:55:35Z 141.93 2015-12-27T09:55:36Z 141.93 2015-12-27T09:55:37Z 141.45 2015-12-27T09:55:38Z 141.45 2015-12-27T09:55:39Z 141.45 2015-12-27T09:55:43Z 140.49 2015-12-27T09:55:50Z 140.49 2015-12-27T09:55:51Z 140.97 2015-12-27T09:56:06Z 142.41 2015-12-27T09:56:16Z 143.37 2015-12-27T09:56:18Z 143.85 2015-12-27T09:56:19Z 144.82 2015-12-27T09:56:24Z 144.82 2015-12-27T09:56:25Z 144.34 2015-12-27T09:56:26Z 144.34 2015-12-27T09:56:27Z 143.85 2015-12-27T09:56:28Z 143.85 2015-12-27T09:56:29Z 143.37 2015-12-27T09:56:30Z 143.37 2015-12-27T09:56:31Z 143.37 2015-12-27T09:56:32Z 142.89 2015-12-27T09:56:33Z 142.41 2015-12-27T09:56:34Z 142.41 2015-12-27T09:56:35Z 142.41 2015-12-27T09:56:36Z 142.41 2015-12-27T09:56:37Z 142.89 2015-12-27T09:56:38Z 142.89 2015-12-27T09:56:39Z 142.89 2015-12-27T09:56:40Z 146.26 2015-12-27T09:56:50Z 150.1 2015-12-27T09:57:00Z 152.99 2015-12-27T09:57:12Z 154.43 2015-12-27T09:57:24Z 154.91 2015-12-27T09:57:38Z 154.43 2015-12-27T09:57:42Z 154.43 2015-12-27T09:57:50Z 154.91 2015-12-27T09:57:51Z 158.27 2015-12-27T09:58:02Z 159.24 2015-12-27T09:58:20Z 158.75 2015-12-27T09:58:22Z 152.99 2015-12-27T09:58:30Z 151.54 2015-12-27T09:58:35Z 152.03 2015-12-27T09:58:50Z 152.99 2015-12-27T09:59:04Z 158.27 2015-12-27T09:59:18Z 159.72 2015-12-27T09:59:22Z 162.6 2015-12-27T09:59:38Z 164.04 2015-12-27T09:59:52Z 166.93 2015-12-27T10:00:08Z 165.96 2015-12-27T10:00:19Z 163.56 2015-12-27T10:00:34Z 163.56 2015-12-27T10:00:35Z 157.79 2015-12-27T10:00:50Z 157.31 2015-12-27T10:00:51Z 156.35 2015-12-27T10:00:56Z 156.35 2015-12-27T10:00:57Z 155.87 2015-12-27T10:00:58Z 150.58 2015-12-27T10:01:13Z 146.26 2015-12-27T10:01:26Z 145.78 2015-12-27T10:01:27Z 145.78 2015-12-27T10:01:28Z 145.78 2015-12-27T10:01:29Z 145.78 2015-12-27T10:01:30Z 145.78 2015-12-27T10:01:31Z 146.26 2015-12-27T10:01:32Z 146.26 2015-12-27T10:01:33Z 146.26 2015-12-27T10:01:34Z 149.14 2015-12-27T10:01:46Z 152.99 2015-12-27T10:01:58Z 155.87 2015-12-27T10:02:11Z 157.79 2015-12-27T10:02:24Z 159.72 2015-12-27T10:02:40Z 160.2 2015-12-27T10:02:49Z 159.72 2015-12-27T10:02:51Z 159.24 2015-12-27T10:02:53Z 159.24 2015-12-27T10:02:54Z 158.75 2015-12-27T10:02:55Z 158.27 2015-12-27T10:02:56Z 157.79 2015-12-27T10:02:57Z 156.83 2015-12-27T10:02:59Z 156.35 2015-12-27T10:03:00Z 155.87 2015-12-27T10:03:01Z 152.51 2015-12-27T10:03:06Z 152.03 2015-12-27T10:03:07Z 151.06 2015-12-27T10:03:08Z 150.58 2015-12-27T10:03:09Z 149.62 2015-12-27T10:03:10Z 148.66 2015-12-27T10:03:11Z 148.18 2015-12-27T10:03:12Z 147.7 2015-12-27T10:03:13Z 146.74 2015-12-27T10:03:15Z 146.26 2015-12-27T10:03:16Z 146.26 2015-12-27T10:03:17Z 145.78 2015-12-27T10:03:18Z 145.78 2015-12-27T10:03:19Z 145.78 2015-12-27T10:03:20Z 145.78 2015-12-27T10:03:21Z 145.3 2015-12-27T10:03:22Z 144.82 2015-12-27T10:03:23Z 144.34 2015-12-27T10:03:24Z 143.85 2015-12-27T10:03:25Z 143.37 2015-12-27T10:03:26Z 142.89 2015-12-27T10:03:27Z 142.89 2015-12-27T10:03:28Z 142.89 2015-12-27T10:03:36Z 141.45 2015-12-27T10:03:42Z 140.97 2015-12-27T10:03:44Z 140.01 2015-12-27T10:03:45Z 138.09 2015-12-27T10:03:47Z 137.13 2015-12-27T10:03:48Z 136.16 2015-12-27T10:03:49Z 134.72 2015-12-27T10:03:50Z 133.76 2015-12-27T10:03:51Z 132.32 2015-12-27T10:03:52Z 125.11 2015-12-27T10:03:59Z 124.15 2015-12-27T10:04:00Z 123.19 2015-12-27T10:04:01Z 121.74 2015-12-27T10:04:02Z 120.78 2015-12-27T10:04:03Z 120.3 2015-12-27T10:04:04Z 118.86 2015-12-27T10:04:06Z 113.09 2015-12-27T10:04:15Z 112.61 2015-12-27T10:04:18Z 112.61 2015-12-27T10:04:19Z 112.61 2015-12-27T10:04:20Z 112.13 2015-12-27T10:04:21Z 112.61 2015-12-27T10:04:22Z 112.61 2015-12-27T10:04:23Z 112.13 2015-12-27T10:04:24Z 111.17 2015-12-27T10:04:25Z 110.69 2015-12-27T10:04:26Z 111.17 2015-12-27T10:04:33Z 110.69 2015-12-27T10:04:34Z 110.21 2015-12-27T10:04:35Z 110.21 2015-12-27T10:04:36Z 109.73 2015-12-27T10:04:37Z 109.25 2015-12-27T10:04:38Z 108.77 2015-12-27T10:04:39Z 108.29 2015-12-27T10:04:40Z 107.32 2015-12-27T10:04:41Z 106.84 2015-12-27T10:04:42Z 105.88 2015-12-27T10:04:43Z 105.4 2015-12-27T10:04:44Z 104.44 2015-12-27T10:04:45Z 103.96 2015-12-27T10:04:46Z 103 2015-12-27T10:04:47Z 102.04 2015-12-27T10:04:48Z 101.08 2015-12-27T10:04:49Z 100.11 2015-12-27T10:04:50Z 99.15 2015-12-27T10:04:51Z 98.19 2015-12-27T10:04:52Z 96.75 2015-12-27T10:04:53Z 96.27 2015-12-27T10:04:54Z 96.27 2015-12-27T10:04:55Z 96.27 2015-12-27T10:04:56Z 96.27 2015-12-27T10:04:57Z 96.27 2015-12-27T10:04:58Z 96.27 2015-12-27T10:04:59Z 96.75 2015-12-27T10:05:08Z 96.27 2015-12-27T10:05:12Z 96.27 2015-12-27T10:05:20Z 95.79 2015-12-27T10:05:21Z 94.35 2015-12-27T10:05:22Z 92.9 2015-12-27T10:05:23Z 90.98 2015-12-27T10:05:24Z 89.54 2015-12-27T10:05:25Z 88.1 2015-12-27T10:05:26Z 86.66 2015-12-27T10:05:27Z 82.33 2015-12-27T10:05:30Z 79.45 2015-12-27T10:05:33Z 78 2015-12-27T10:05:34Z 77.52 2015-12-27T10:05:35Z 76.56 2015-12-27T10:05:36Z 76.56 2015-12-27T10:05:37Z 76.08 2015-12-27T10:05:38Z 76.08 2015-12-27T10:05:41Z 75.6 2015-12-27T10:05:44Z 75.6 2015-12-27T10:05:45Z 76.08 2015-12-27T10:05:46Z 81.37 2015-12-27T10:05:58Z 85.69 2015-12-27T10:06:11Z 87.14 2015-12-27T10:06:18Z 89.54 2015-12-27T10:06:32Z 89.06 2015-12-27T10:06:41Z 89.06 2015-12-27T10:06:43Z 89.06 2015-12-27T10:06:44Z 89.54 2015-12-27T10:06:52Z 86.66 2015-12-27T10:07:08Z 86.18 2015-12-27T10:07:12Z 86.18 2015-12-27T10:07:13Z 86.18 2015-12-27T10:07:14Z 84.25 2015-12-27T10:07:26Z 82.81 2015-12-27T10:07:51Z 82.81 2015-12-27T10:08:02Z 83.77 2015-12-27T10:08:12Z 86.18 2015-12-27T10:08:21Z 83.77 2015-12-27T10:08:32Z 83.29 2015-12-27T10:08:41Z 83.29 2015-12-27T10:08:43Z 83.77 2015-12-27T10:08:44Z 83.77 2015-12-27T10:08:45Z 83.77 2015-12-27T10:08:46Z 83.77 2015-12-27T10:08:47Z 83.77 2015-12-27T10:08:48Z 84.25 2015-12-27T10:08:49Z 86.18 2015-12-27T10:09:00Z 85.21 2015-12-27T10:09:12Z 85.21 2015-12-27T10:09:13Z 85.21 2015-12-27T10:09:14Z 84.73 2015-12-27T10:09:15Z 84.73 2015-12-27T10:09:16Z 84.25 2015-12-27T10:09:17Z 84.25 2015-12-27T10:09:18Z 84.25 2015-12-27T10:09:19Z 83.77 2015-12-27T10:09:20Z 83.77 2015-12-27T10:09:21Z 83.77 2015-12-27T10:09:22Z 83.77 2015-12-27T10:09:23Z 82.81 2015-12-27T10:09:40Z 83.29 2015-12-27T10:09:48Z 85.21 2015-12-27T10:09:56Z 85.69 2015-12-27T10:09:57Z 85.69 2015-12-27T10:09:58Z 87.14 2015-12-27T10:10:05Z 87.62 2015-12-27T10:10:18Z 87.62 2015-12-27T10:10:21Z 87.62 2015-12-27T10:10:22Z 88.58 2015-12-27T10:10:26Z 88.58 2015-12-27T10:10:30Z 88.58 2015-12-27T10:10:31Z 89.06 2015-12-27T10:10:40Z 89.06 2015-12-27T10:10:44Z 90.02 2015-12-27T10:10:58Z 91.94 2015-12-27T10:11:07Z 94.35 2015-12-27T10:11:22Z 94.83 2015-12-27T10:11:24Z 96.27 2015-12-27T10:11:34Z 100.11 2015-12-27T10:11:44Z 100.6 2015-12-27T10:11:54Z 101.08 2015-12-27T10:11:58Z 101.08 2015-12-27T10:12:09Z 101.56 2015-12-27T10:12:19Z 104.44 2015-12-27T10:12:30Z 103.48 2015-12-27T10:12:38Z 104.44 2015-12-27T10:12:55Z 104.92 2015-12-27T10:13:01Z 105.88 2015-12-27T10:13:05Z 105.88 2015-12-27T10:13:07Z 105.4 2015-12-27T10:13:10Z 106.84 2015-12-27T10:13:18Z 108.77 2015-12-27T10:13:27Z 109.73 2015-12-27T10:13:34Z 109.73 2015-12-27T10:13:36Z 110.21 2015-12-27T10:13:40Z 110.69 2015-12-27T10:13:45Z 110.69 2015-12-27T10:13:55Z 113.57 2015-12-27T10:14:13Z 115.5 2015-12-27T10:14:29Z 116.46 2015-12-27T10:14:35Z 116.46 2015-12-27T10:14:45Z 117.9 2015-12-27T10:15:01Z 117.42 2015-12-27T10:15:13Z 119.34 2015-12-27T10:15:19Z 119.34 2015-12-27T10:15:20Z 120.78 2015-12-27T10:15:33Z 123.19 2015-12-27T10:15:46Z 125.59 2015-12-27T10:16:02Z 127.03 2015-12-27T10:16:17Z 131.36 2015-12-27T10:16:32Z 134.24 2015-12-27T10:16:45Z 136.16 2015-12-27T10:16:57Z 139.53 2015-12-27T10:17:12Z 141.93 2015-12-27T10:17:31Z 144.82 2015-12-27T10:17:48Z 145.78 2015-12-27T10:18:03Z 147.7 2015-12-27T10:18:18Z 149.14 2015-12-27T10:18:34Z 151.54 2015-12-27T10:18:48Z 155.39 2015-12-27T10:19:01Z 156.83 2015-12-27T10:19:06Z 157.31 2015-12-27T10:19:07Z 157.31 2015-12-27T10:19:08Z 157.31 2015-12-27T10:19:09Z 157.31 2015-12-27T10:19:10Z 157.79 2015-12-27T10:19:11Z 157.79 2015-12-27T10:19:12Z 157.79 2015-12-27T10:19:13Z 157.79 2015-12-27T10:19:14Z 160.68 2015-12-27T10:19:30Z 160.68 2015-12-27T10:19:31Z 161.16 2015-12-27T10:19:32Z 161.16 2015-12-27T10:19:33Z 160.68 2015-12-27T10:19:34Z 160.68 2015-12-27T10:19:35Z 160.68 2015-12-27T10:19:36Z 161.16 2015-12-27T10:19:37Z 161.16 2015-12-27T10:19:38Z 161.16 2015-12-27T10:19:39Z 161.64 2015-12-27T10:19:40Z 161.64 2015-12-27T10:19:41Z 162.6 2015-12-27T10:19:46Z 163.08 2015-12-27T10:19:47Z 164.52 2015-12-27T10:19:53Z 165 2015-12-27T10:19:54Z 165.48 2015-12-27T10:19:55Z 165.48 2015-12-27T10:19:56Z 165.48 2015-12-27T10:19:57Z 165.96 2015-12-27T10:19:58Z 166.45 2015-12-27T10:19:59Z 166.45 2015-12-27T10:20:00Z 169.33 2015-12-27T10:20:15Z 170.29 2015-12-27T10:20:19Z 174.14 2015-12-27T10:20:33Z 174.62 2015-12-27T10:20:34Z 174.62 2015-12-27T10:20:35Z 174.62 2015-12-27T10:20:36Z 174.62 2015-12-27T10:20:37Z 174.62 2015-12-27T10:20:38Z 175.58 2015-12-27T10:20:40Z 175.58 2015-12-27T10:20:41Z 176.06 2015-12-27T10:20:42Z 177.5 2015-12-27T10:20:55Z 181.35 2015-12-27T10:21:03Z 181.35 2015-12-27T10:21:04Z 181.35 2015-12-27T10:21:05Z 180.87 2015-12-27T10:21:07Z 180.87 2015-12-27T10:21:08Z 181.35 2015-12-27T10:21:09Z 181.83 2015-12-27T10:21:25Z 183.75 2015-12-27T10:21:36Z 184.23 2015-12-27T10:21:50Z 184.23 2015-12-27T10:21:58Z 184.71 2015-12-27T10:22:03Z 189.04 2015-12-27T10:22:17Z 189.04 2015-12-27T10:22:19Z 186.15 2015-12-27T10:22:35Z 187.11 2015-12-27T10:22:47Z 188.56 2015-12-27T10:23:00Z 190 2015-12-27T10:23:13Z 191.92 2015-12-27T10:23:31Z 194.8 2015-12-27T10:23:47Z 196.73 2015-12-27T10:24:06Z 196.25 2015-12-27T10:24:22Z 196.73 2015-12-27T10:24:38Z 197.21 2015-12-27T10:24:45Z 197.21 2015-12-27T10:24:46Z 197.69 2015-12-27T10:24:47Z 197.69 2015-12-27T10:24:48Z 197.69 2015-12-27T10:24:49Z 198.17 2015-12-27T10:24:50Z 198.17 2015-12-27T10:24:51Z 198.17 2015-12-27T10:24:52Z 200.09 2015-12-27T10:25:04Z 200.57 2015-12-27T10:25:08Z 200.57 2015-12-27T10:25:09Z 206.34 2015-12-27T10:25:24Z 211.15 2015-12-27T10:25:38Z 214.03 2015-12-27T10:25:49Z 214.03 2015-12-27T10:25:50Z 214.51 2015-12-27T10:25:51Z 214.99 2015-12-27T10:25:52Z 215.47 2015-12-27T10:25:53Z 215.95 2015-12-27T10:25:54Z 215.95 2015-12-27T10:25:55Z 216.43 2015-12-27T10:25:56Z 216.43 2015-12-27T10:25:57Z 216.91 2015-12-27T10:25:58Z 219.8 2015-12-27T10:26:15Z 220.28 2015-12-27T10:26:19Z 220.28 2015-12-27T10:26:20Z 222.2 2015-12-27T10:26:36Z 222.2 2015-12-27T10:26:52Z 217.88 2015-12-27T10:27:15Z 218.36 2015-12-27T10:27:17Z 218.84 2015-12-27T10:27:20Z 218.84 2015-12-27T10:27:36Z 218.36 2015-12-27T10:27:50Z 214.99 2015-12-27T10:28:03Z 214.03 2015-12-27T10:28:14Z 215.95 2015-12-27T10:28:24Z 216.91 2015-12-27T10:28:27Z 219.8 2015-12-27T10:28:35Z 222.68 2015-12-27T10:28:44Z 220.76 2015-12-27T10:28:52Z 221.24 2015-12-27T10:28:59Z 223.64 2015-12-27T10:29:11Z 223.64 2015-12-27T10:29:15Z 223.64 2015-12-27T10:29:27Z 224.12 2015-12-27T10:29:29Z 227.97 2015-12-27T10:29:40Z 229.89 2015-12-27T10:29:46Z 231.81 2015-12-27T10:29:55Z 232.78 2015-12-27T10:30:01Z 231.33 2015-12-27T10:30:10Z 230.85 2015-12-27T10:30:12Z 230.37 2015-12-27T10:30:14Z 229.41 2015-12-27T10:30:16Z 225.09 2015-12-27T10:30:24Z 225.09 2015-12-27T10:30:31Z 225.09 2015-12-27T10:30:42Z 224.61 2015-12-27T10:30:54Z 224.12 2015-12-27T10:30:57Z 223.16 2015-12-27T10:30:58Z 221.24 2015-12-27T10:31:00Z 219.8 2015-12-27T10:31:01Z 218.84 2015-12-27T10:31:02Z 215.47 2015-12-27T10:31:05Z 213.07 2015-12-27T10:31:08Z 211.15 2015-12-27T10:31:10Z 202.01 2015-12-27T10:31:18Z 201.05 2015-12-27T10:31:19Z 198.17 2015-12-27T10:31:28Z 194.32 2015-12-27T10:31:35Z 189.04 2015-12-27T10:31:49Z 189.04 2015-12-27T10:31:52Z 185.19 2015-12-27T10:32:01Z 186.15 2015-12-27T10:32:14Z 188.08 2015-12-27T10:32:19Z 189.04 2015-12-27T10:32:24Z 189.04 2015-12-27T10:32:33Z 189.04 2015-12-27T10:32:34Z 187.11 2015-12-27T10:32:39Z 185.67 2015-12-27T10:32:43Z 182.79 2015-12-27T10:32:48Z 178.46 2015-12-27T10:32:57Z 177.98 2015-12-27T10:33:05Z 177.98 2015-12-27T10:33:07Z 176.06 2015-12-27T10:33:12Z 175.1 2015-12-27T10:33:13Z 174.14 2015-12-27T10:33:14Z 169.33 2015-12-27T10:33:19Z 166.93 2015-12-27T10:33:22Z 165.96 2015-12-27T10:33:23Z 165 2015-12-27T10:33:24Z 162.12 2015-12-27T10:33:30Z 162.6 2015-12-27T10:33:41Z 161.16 2015-12-27T10:33:53Z 161.16 2015-12-27T10:34:01Z 161.64 2015-12-27T10:34:07Z 161.16 2015-12-27T10:34:20Z 161.64 2015-12-27T10:34:25Z 162.12 2015-12-27T10:34:29Z 167.89 2015-12-27T10:34:42Z 170.77 2015-12-27T10:35:03Z 170.77 2015-12-27T10:35:26Z 171.73 2015-12-27T10:35:33Z 173.17 2015-12-27T10:35:39Z 173.66 2015-12-27T10:35:46Z 173.17 2015-12-27T10:35:50Z 171.73 2015-12-27T10:35:56Z 171.73 2015-12-27T10:36:00Z 173.66 2015-12-27T10:36:12Z 180.87 2015-12-27T10:36:25Z 182.31 2015-12-27T10:36:28Z 188.08 2015-12-27T10:36:40Z 189.04 2015-12-27T10:36:44Z 185.67 2015-12-27T10:37:00Z 185.19 2015-12-27T10:37:03Z 185.67 2015-12-27T10:37:08Z 186.15 2015-12-27T10:37:13Z 187.11 2015-12-27T10:37:24Z 186.15 2015-12-27T10:37:32Z 186.15 2015-12-27T10:37:37Z 186.63 2015-12-27T10:37:45Z 188.56 2015-12-27T10:37:49Z 195.77 2015-12-27T10:38:02Z 195.77 2015-12-27T10:38:04Z 195.77 2015-12-27T10:38:09Z 197.69 2015-12-27T10:38:22Z 199.61 2015-12-27T10:38:32Z 199.61 2015-12-27T10:38:35Z 198.65 2015-12-27T10:38:46Z 201.05 2015-12-27T10:38:56Z 201.53 2015-12-27T10:39:02Z 204.9 2015-12-27T10:39:17Z 207.3 2015-12-27T10:39:21Z 207.3 2015-12-27T10:39:23Z 207.78 2015-12-27T10:39:25Z 206.34 2015-12-27T10:39:31Z 202.98 2015-12-27T10:39:39Z 200.57 2015-12-27T10:39:44Z 198.17 2015-12-27T10:39:49Z 195.77 2015-12-27T10:39:54Z 194.32 2015-12-27T10:40:02Z 194.32 2015-12-27T10:40:05Z 194.8 2015-12-27T10:40:10Z 195.77 2015-12-27T10:40:23Z 198.65 2015-12-27T10:40:28Z 202.49 2015-12-27T10:40:40Z 200.09 2015-12-27T10:40:48Z 197.21 2015-12-27T10:40:59Z 193.36 2015-12-27T10:41:10Z 195.77 2015-12-27T10:41:18Z 194.8 2015-12-27T10:41:27Z 194.32 2015-12-27T10:41:30Z 191.92 2015-12-27T10:41:39Z 188.08 2015-12-27T10:41:53Z 192.4 2015-12-27T10:42:25Z 194.8 2015-12-27T10:42:51Z 194.8 2015-12-27T10:42:56Z 194.8 2015-12-27T10:42:57Z 194.32 2015-12-27T10:42:58Z 194.32 2015-12-27T10:42:59Z 194.32 2015-12-27T10:43:00Z 194.32 2015-12-27T10:43:01Z 193.84 2015-12-27T10:43:02Z 193.84 2015-12-27T10:43:03Z 193.36 2015-12-27T10:43:04Z 190.48 2015-12-27T10:43:09Z 184.71 2015-12-27T10:43:21Z 187.11 2015-12-27T10:43:34Z 189.04 2015-12-27T10:43:48Z 192.88 2015-12-27T10:44:02Z 192.88 2015-12-27T10:44:13Z 193.84 2015-12-27T10:44:24Z 194.32 2015-12-27T10:44:31Z 194.32 2015-12-27T10:44:32Z 194.32 2015-12-27T10:44:33Z 197.21 2015-12-27T10:44:44Z 199.13 2015-12-27T10:44:49Z 208.74 2015-12-27T10:45:02Z 216.91 2015-12-27T10:45:13Z 220.28 2015-12-27T10:45:27Z 219.8 2015-12-27T10:45:28Z 219.32 2015-12-27T10:45:41Z 216.43 2015-12-27T10:46:00Z 214.03 2015-12-27T10:46:24Z 214.03 2015-12-27T10:46:37Z 214.03 2015-12-27T10:46:40Z 214.51 2015-12-27T10:46:43Z 213.55 2015-12-27T10:46:56Z 213.55 2015-12-27T10:46:59Z 214.99 2015-12-27T10:47:12Z 214.51 2015-12-27T10:47:13Z 214.99 2015-12-27T10:47:17Z 215.47 2015-12-27T10:47:25Z 215.47 2015-12-27T10:47:37Z 213.55 2015-12-27T10:47:48Z 213.07 2015-12-27T10:47:49Z 207.78 2015-12-27T10:48:00Z 207.3 2015-12-27T10:48:01Z 209.22 2015-12-27T10:48:13Z 210.67 2015-12-27T10:48:22Z 210.19 2015-12-27T10:48:28Z 211.15 2015-12-27T10:48:33Z 214.03 2015-12-27T10:48:44Z 215.95 2015-12-27T10:48:54Z 217.88 2015-12-27T10:49:10Z 214.99 2015-12-27T10:49:42Z 215.47 2015-12-27T10:49:45Z 215.47 2015-12-27T10:49:46Z 216.43 2015-12-27T10:49:48Z 216.91 2015-12-27T10:49:49Z 217.88 2015-12-27T10:49:50Z 221.72 2015-12-27T10:49:55Z 222.68 2015-12-27T10:49:56Z 228.93 2015-12-27T10:50:06Z 228.93 2015-12-27T10:50:09Z 228.45 2015-12-27T10:50:10Z 227.97 2015-12-27T10:50:11Z 227.49 2015-12-27T10:50:12Z 227.01 2015-12-27T10:50:13Z 227.01 2015-12-27T10:50:14Z 226.53 2015-12-27T10:50:15Z 226.05 2015-12-27T10:50:16Z 226.53 2015-12-27T10:50:21Z 222.2 2015-12-27T10:50:32Z 218.84 2015-12-27T10:50:36Z 218.84 2015-12-27T10:50:37Z 218.36 2015-12-27T10:50:38Z 217.88 2015-12-27T10:50:39Z 217.88 2015-12-27T10:50:40Z 217.4 2015-12-27T10:50:41Z 214.99 2015-12-27T10:50:52Z 212.59 2015-12-27T10:51:04Z 213.07 2015-12-27T10:51:16Z 209.22 2015-12-27T10:51:28Z 206.82 2015-12-27T10:51:39Z 210.19 2015-12-27T10:51:52Z 209.7 2015-12-27T10:51:54Z 209.22 2015-12-27T10:51:55Z 209.22 2015-12-27T10:51:56Z 208.74 2015-12-27T10:51:57Z 209.22 2015-12-27T10:51:58Z 209.22 2015-12-27T10:51:59Z 211.15 2015-12-27T10:52:12Z 211.15 2015-12-27T10:52:25Z 211.15 2015-12-27T10:52:26Z 210.67 2015-12-27T10:52:27Z 207.3 2015-12-27T10:52:38Z 206.82 2015-12-27T10:52:52Z 201.53 2015-12-27T10:53:02Z 199.13 2015-12-27T10:53:08Z 198.65 2015-12-27T10:53:09Z 198.65 2015-12-27T10:53:10Z 198.17 2015-12-27T10:53:12Z 197.69 2015-12-27T10:53:13Z 197.21 2015-12-27T10:53:16Z 197.21 2015-12-27T10:53:17Z 197.21 2015-12-27T10:53:18Z 196.73 2015-12-27T10:53:19Z 196.73 2015-12-27T10:53:20Z 195.77 2015-12-27T10:53:23Z 193.84 2015-12-27T10:53:27Z 193.84 2015-12-27T10:53:28Z 192.88 2015-12-27T10:53:30Z 192.88 2015-12-27T10:53:31Z 192.88 2015-12-27T10:53:32Z 192.88 2015-12-27T10:53:33Z 192.88 2015-12-27T10:53:34Z 192.88 2015-12-27T10:53:35Z 192.88 2015-12-27T10:53:36Z 192.88 2015-12-27T10:53:37Z 192.88 2015-12-27T10:53:38Z 192.88 2015-12-27T10:53:39Z 192.88 2015-12-27T10:53:40Z 196.73 2015-12-27T10:53:52Z 199.13 2015-12-27T10:54:04Z 198.65 2015-12-27T10:54:11Z 198.65 2015-12-27T10:54:12Z 199.61 2015-12-27T10:54:24Z 198.17 2015-12-27T10:54:35Z 197.69 2015-12-27T10:54:40Z 197.69 2015-12-27T10:54:41Z 197.69 2015-12-27T10:54:42Z 197.69 2015-12-27T10:54:43Z 197.69 2015-12-27T10:54:44Z 197.69 2015-12-27T10:54:45Z 197.69 2015-12-27T10:54:46Z 197.69 2015-12-27T10:54:47Z 198.17 2015-12-27T10:54:51Z 198.17 2015-12-27T10:54:52Z 198.17 2015-12-27T10:54:54Z 198.17 2015-12-27T10:54:55Z 198.17 2015-12-27T10:54:56Z 198.17 2015-12-27T10:54:57Z 198.17 2015-12-27T10:54:58Z 198.65 2015-12-27T10:54:59Z 199.13 2015-12-27T10:55:00Z 199.61 2015-12-27T10:55:01Z 200.09 2015-12-27T10:55:02Z 200.57 2015-12-27T10:55:03Z 205.38 2015-12-27T10:55:14Z 208.74 2015-12-27T10:55:25Z 208.74 2015-12-27T10:55:26Z 208.26 2015-12-27T10:55:30Z 206.34 2015-12-27T10:55:38Z 203.94 2015-12-27T10:55:48Z 202.98 2015-12-27T10:55:52Z 196.73 2015-12-27T10:56:04Z 195.77 2015-12-27T10:56:06Z 192.4 2015-12-27T10:56:11Z 190 2015-12-27T10:56:18Z 189.52 2015-12-27T10:56:19Z 189.04 2015-12-27T10:56:20Z 188.08 2015-12-27T10:56:21Z 187.59 2015-12-27T10:56:22Z 187.11 2015-12-27T10:56:23Z 186.15 2015-12-27T10:56:24Z 185.19 2015-12-27T10:56:25Z 182.31 2015-12-27T10:56:28Z 180.87 2015-12-27T10:56:30Z 179.9 2015-12-27T10:56:31Z 179.42 2015-12-27T10:56:32Z 178.94 2015-12-27T10:56:33Z 178.46 2015-12-27T10:56:34Z 178.46 2015-12-27T10:56:35Z 178.46 2015-12-27T10:56:36Z 178.46 2015-12-27T10:56:37Z 178.46 2015-12-27T10:56:45Z 178.46 2015-12-27T10:56:46Z 178.94 2015-12-27T10:56:48Z 178.94 2015-12-27T10:56:51Z 178.94 2015-12-27T10:56:52Z 179.42 2015-12-27T10:56:53Z 179.42 2015-12-27T10:56:54Z 179.42 2015-12-27T10:56:55Z 180.87 2015-12-27T10:57:06Z 184.23 2015-12-27T10:57:21Z 187.59 2015-12-27T10:57:36Z 190.48 2015-12-27T10:57:51Z 194.32 2015-12-27T10:58:07Z 195.77 2015-12-27T10:58:16Z 195.77 2015-12-27T10:58:17Z 196.25 2015-12-27T10:58:18Z 196.25 2015-12-27T10:58:19Z 196.25 2015-12-27T10:58:20Z 199.13 2015-12-27T10:58:36Z 199.61 2015-12-27T10:58:37Z 199.61 2015-12-27T10:58:38Z 199.61 2015-12-27T10:58:39Z 200.09 2015-12-27T10:58:40Z 200.09 2015-12-27T10:58:41Z 200.09 2015-12-27T10:58:42Z 202.98 2015-12-27T10:58:54Z 202.98 2015-12-27T10:58:55Z 202.98 2015-12-27T10:58:56Z 202.98 2015-12-27T10:58:57Z 202.98 2015-12-27T10:58:58Z 202.49 2015-12-27T10:59:05Z 202.01 2015-12-27T10:59:10Z 202.01 2015-12-27T10:59:11Z 202.01 2015-12-27T10:59:12Z 202.01 2015-12-27T10:59:13Z 202.01 2015-12-27T10:59:14Z 202.49 2015-12-27T10:59:15Z 203.94 2015-12-27T10:59:27Z 206.34 2015-12-27T10:59:39Z 208.74 2015-12-27T10:59:50Z 208.74 2015-12-27T11:00:02Z 209.22 2015-12-27T11:00:15Z 210.19 2015-12-27T11:00:28Z 212.59 2015-12-27T11:00:36Z 216.43 2015-12-27T11:00:49Z 215.95 2015-12-27T11:00:56Z 214.51 2015-12-27T11:01:05Z 214.03 2015-12-27T11:01:06Z 214.03 2015-12-27T11:01:07Z 213.55 2015-12-27T11:01:11Z 213.55 2015-12-27T11:01:12Z 213.55 2015-12-27T11:01:13Z 213.55 2015-12-27T11:01:14Z 214.03 2015-12-27T11:01:15Z 214.99 2015-12-27T11:01:26Z 215.47 2015-12-27T11:01:27Z 215.95 2015-12-27T11:01:30Z 216.91 2015-12-27T11:01:43Z 214.51 2015-12-27T11:01:54Z 216.91 2015-12-27T11:02:06Z 218.84 2015-12-27T11:02:10Z 221.24 2015-12-27T11:02:20Z 222.2 2015-12-27T11:02:33Z 222.68 2015-12-27T11:02:37Z 225.57 2015-12-27T11:02:52Z 224.61 2015-12-27T11:02:57Z 224.61 2015-12-27T11:03:04Z 226.05 2015-12-27T11:03:10Z 226.05 2015-12-27T11:03:12Z 227.01 2015-12-27T11:03:19Z 226.53 2015-12-27T11:03:24Z 227.49 2015-12-27T11:03:36Z 230.85 2015-12-27T11:03:43Z 231.81 2015-12-27T11:03:46Z 234.7 2015-12-27T11:03:51Z 239.51 2015-12-27T11:04:05Z 240.95 2015-12-27T11:04:10Z 240.95 2015-12-27T11:04:12Z 241.43 2015-12-27T11:04:18Z 239.51 2015-12-27T11:04:34Z 237.58 2015-12-27T11:04:45Z 238.06 2015-12-27T11:04:56Z 239.51 2015-12-27T11:05:21Z 239.99 2015-12-27T11:05:22Z 241.43 2015-12-27T11:05:35Z 240.95 2015-12-27T11:05:40Z 243.35 2015-12-27T11:05:54Z 238.54 2015-12-27T11:06:04Z 236.62 2015-12-27T11:06:09Z 235.18 2015-12-27T11:06:11Z 233.26 2015-12-27T11:06:15Z 230.85 2015-12-27T11:06:22Z 230.85 2015-12-27T11:06:28Z 231.33 2015-12-27T11:06:30Z 232.3 2015-12-27T11:06:35Z 231.33 2015-12-27T11:06:42Z 229.89 2015-12-27T11:06:46Z 229.89 2015-12-27T11:06:47Z 229.89 2015-12-27T11:06:48Z 229.41 2015-12-27T11:06:51Z 229.41 2015-12-27T11:06:52Z 228.93 2015-12-27T11:06:53Z 228.93 2015-12-27T11:06:54Z 228.93 2015-12-27T11:06:55Z 228.45 2015-12-27T11:06:56Z 227.97 2015-12-27T11:06:57Z 227.49 2015-12-27T11:06:58Z 227.01 2015-12-27T11:07:00Z 225.09 2015-12-27T11:07:06Z 224.12 2015-12-27T11:07:08Z 224.12 2015-12-27T11:07:09Z 223.64 2015-12-27T11:07:10Z 223.16 2015-12-27T11:07:11Z 222.68 2015-12-27T11:07:12Z 222.2 2015-12-27T11:07:13Z 220.28 2015-12-27T11:07:17Z 219.8 2015-12-27T11:07:18Z 219.32 2015-12-27T11:07:31Z 219.32 2015-12-27T11:07:32Z 216.91 2015-12-27T11:07:42Z 216.43 2015-12-27T11:08:17Z 217.4 2015-12-27T11:08:58Z 218.84 2015-12-27T11:09:41Z 220.28 2015-12-27T11:10:29Z 220.28 2015-12-27T11:11:02Z 218.36 2015-12-27T11:11:08Z 215.95 2015-12-27T11:11:12Z 215.47 2015-12-27T11:11:13Z 214.51 2015-12-27T11:11:14Z 213.55 2015-12-27T11:11:15Z 213.07 2015-12-27T11:11:16Z 210.19 2015-12-27T11:11:19Z 209.22 2015-12-27T11:11:20Z 208.26 2015-12-27T11:11:21Z 207.3 2015-12-27T11:11:22Z 206.34 2015-12-27T11:11:23Z 205.38 2015-12-27T11:11:24Z 203.94 2015-12-27T11:11:25Z 202.98 2015-12-27T11:11:26Z 202.01 2015-12-27T11:11:27Z 201.53 2015-12-27T11:11:29Z 201.53 2015-12-27T11:11:32Z 201.53 2015-12-27T11:11:33Z 201.53 2015-12-27T11:11:34Z 201.05 2015-12-27T11:11:35Z 200.57 2015-12-27T11:11:36Z 200.09 2015-12-27T11:11:37Z 199.13 2015-12-27T11:11:38Z 198.17 2015-12-27T11:11:39Z 197.21 2015-12-27T11:11:40Z 188.08 2015-12-27T11:11:49Z 187.11 2015-12-27T11:11:50Z 183.75 2015-12-27T11:11:56Z 183.27 2015-12-27T11:11:58Z 183.27 2015-12-27T11:11:59Z 182.79 2015-12-27T11:12:00Z 182.31 2015-12-27T11:12:01Z 181.83 2015-12-27T11:12:02Z 180.87 2015-12-27T11:12:03Z 180.38 2015-12-27T11:12:04Z 179.42 2015-12-27T11:12:05Z 178.94 2015-12-27T11:12:06Z 178.46 2015-12-27T11:12:07Z 177.98 2015-12-27T11:12:08Z 177.5 2015-12-27T11:12:09Z 177.02 2015-12-27T11:12:10Z 176.54 2015-12-27T11:12:11Z 176.06 2015-12-27T11:12:12Z 175.58 2015-12-27T11:12:13Z 175.1 2015-12-27T11:12:14Z 175.1 2015-12-27T11:12:15Z 175.1 2015-12-27T11:12:16Z 174.62 2015-12-27T11:12:17Z 174.62 2015-12-27T11:12:18Z 174.62 2015-12-27T11:12:19Z 174.14 2015-12-27T11:12:20Z 174.14 2015-12-27T11:12:21Z 174.14 2015-12-27T11:12:22Z 174.14 2015-12-27T11:12:29Z 174.14 2015-12-27T11:12:30Z 174.14 2015-12-27T11:12:31Z 174.14 2015-12-27T11:12:32Z 174.14 2015-12-27T11:12:33Z 174.62 2015-12-27T11:12:34Z 174.62 2015-12-27T11:12:35Z 173.66 2015-12-27T11:12:38Z 172.69 2015-12-27T11:12:40Z 171.73 2015-12-27T11:12:41Z 171.73 2015-12-27T11:12:42Z 171.25 2015-12-27T11:12:43Z 171.25 2015-12-27T11:12:44Z 170.77 2015-12-27T11:12:45Z 170.29 2015-12-27T11:12:46Z 170.29 2015-12-27T11:12:47Z 169.81 2015-12-27T11:12:48Z 169.33 2015-12-27T11:12:49Z 169.33 2015-12-27T11:12:50Z 168.85 2015-12-27T11:12:52Z 168.85 2015-12-27T11:12:54Z 168.37 2015-12-27T11:12:55Z 168.37 2015-12-27T11:12:56Z 167.89 2015-12-27T11:12:57Z 167.89 2015-12-27T11:12:58Z 167.41 2015-12-27T11:13:00Z 164.52 2015-12-27T11:13:07Z 164.04 2015-12-27T11:13:08Z 163.56 2015-12-27T11:13:09Z 163.08 2015-12-27T11:13:10Z 161.16 2015-12-27T11:13:12Z 160.2 2015-12-27T11:13:13Z 159.24 2015-12-27T11:13:14Z 158.75 2015-12-27T11:13:15Z 157.79 2015-12-27T11:13:16Z 156.83 2015-12-27T11:13:17Z 156.35 2015-12-27T11:13:18Z 155.39 2015-12-27T11:13:19Z 153.95 2015-12-27T11:13:21Z 152.99 2015-12-27T11:13:22Z 152.99 2015-12-27T11:13:23Z 152.51 2015-12-27T11:13:24Z 152.03 2015-12-27T11:13:30Z 151.06 2015-12-27T11:13:31Z 145.78 2015-12-27T11:13:38Z 145.3 2015-12-27T11:13:39Z 143.37 2015-12-27T11:13:42Z 142.41 2015-12-27T11:13:44Z 140.97 2015-12-27T11:13:47Z 140.49 2015-12-27T11:13:55Z 140.01 2015-12-27T11:13:58Z 139.53 2015-12-27T11:14:02Z 137.61 2015-12-27T11:14:06Z 136.64 2015-12-27T11:14:10Z 132.8 2015-12-27T11:14:17Z 128.95 2015-12-27T11:14:27Z 127.99 2015-12-27T11:14:30Z 126.07 2015-12-27T11:14:40Z 124.15 2015-12-27T11:14:49Z 123.67 2015-12-27T11:14:50Z 123.19 2015-12-27T11:14:51Z 123.19 2015-12-27T11:14:52Z 122.71 2015-12-27T11:14:53Z 122.22 2015-12-27T11:14:54Z 122.22 2015-12-27T11:14:55Z 122.22 2015-12-27T11:14:56Z 122.22 2015-12-27T11:14:57Z 121.74 2015-12-27T11:14:58Z 121.26 2015-12-27T11:14:59Z 121.26 2015-12-27T11:15:00Z 120.78 2015-12-27T11:15:01Z 120.3 2015-12-27T11:15:02Z 118.86 2015-12-27T11:15:05Z 119.34 2015-12-27T11:15:15Z 120.3 2015-12-27T11:15:25Z 122.22 2015-12-27T11:15:31Z 122.71 2015-12-27T11:15:32Z 123.19 2015-12-27T11:15:33Z 124.63 2015-12-27T11:15:35Z 125.11 2015-12-27T11:15:36Z 125.59 2015-12-27T11:15:37Z 126.07 2015-12-27T11:15:38Z 126.07 2015-12-27T11:15:39Z 126.55 2015-12-27T11:15:40Z 127.03 2015-12-27T11:15:41Z 129.43 2015-12-27T11:15:54Z 130.88 2015-12-27T11:16:08Z 133.76 2015-12-27T11:16:23Z 137.13 2015-12-27T11:16:36Z 141.45 2015-12-27T11:16:49Z 144.82 2015-12-27T11:17:04Z 145.3 2015-12-27T11:17:08Z 145.3 2015-12-27T11:17:09Z 145.3 2015-12-27T11:17:10Z 145.3 2015-12-27T11:17:11Z 145.3 2015-12-27T11:17:12Z 145.3 2015-12-27T11:17:13Z 145.3 2015-12-27T11:17:14Z 145.3 2015-12-27T11:17:15Z 145.78 2015-12-27T11:17:16Z 149.62 2015-12-27T11:17:31Z 154.43 2015-12-27T11:17:45Z 157.31 2015-12-27T11:17:59Z 158.75 2015-12-27T11:18:12Z 160.68 2015-12-27T11:18:27Z 163.56 2015-12-27T11:18:39Z 163.56 2015-12-27T11:18:40Z 164.52 2015-12-27T11:18:55Z 165.48 2015-12-27T11:18:58Z 165.96 2015-12-27T11:18:59Z 165.96 2015-12-27T11:19:00Z 166.45 2015-12-27T11:19:01Z 166.45 2015-12-27T11:19:02Z 166.45 2015-12-27T11:19:03Z 166.93 2015-12-27T11:19:04Z 167.41 2015-12-27T11:19:05Z 167.41 2015-12-27T11:19:06Z 167.41 2015-12-27T11:19:07Z 167.89 2015-12-27T11:19:08Z 167.89 2015-12-27T11:19:09Z 167.89 2015-12-27T11:19:24Z 167.89 2015-12-27T11:19:25Z 168.37 2015-12-27T11:19:26Z 168.37 2015-12-27T11:19:27Z 168.85 2015-12-27T11:19:28Z 171.25 2015-12-27T11:19:43Z 172.21 2015-12-27T11:20:01Z 174.62 2015-12-27T11:20:14Z 177.02 2015-12-27T11:20:31Z 177.98 2015-12-27T11:20:36Z 177.98 2015-12-27T11:20:37Z 177.98 2015-12-27T11:20:38Z 178.46 2015-12-27T11:20:39Z 178.94 2015-12-27T11:20:40Z 179.9 2015-12-27T11:20:45Z 179.9 2015-12-27T11:20:52Z 179.9 2015-12-27T11:20:57Z 179.9 2015-12-27T11:21:00Z 180.38 2015-12-27T11:21:02Z 180.38 2015-12-27T11:21:04Z 182.31 2015-12-27T11:21:23Z 185.67 2015-12-27T11:21:36Z 188.08 2015-12-27T11:21:50Z 189.04 2015-12-27T11:21:55Z 189.04 2015-12-27T11:21:57Z 190 2015-12-27T11:22:08Z 191.92 2015-12-27T11:22:16Z 191.92 2015-12-27T11:22:21Z 192.88 2015-12-27T11:22:27Z 193.84 2015-12-27T11:22:40Z 194.32 2015-12-27T11:22:56Z 198.17 2015-12-27T11:23:12Z 201.53 2015-12-27T11:23:18Z 207.3 2015-12-27T11:23:31Z 208.26 2015-12-27T11:23:36Z 212.11 2015-12-27T11:23:49Z 212.59 2015-12-27T11:23:50Z 213.55 2015-12-27T11:24:03Z 214.51 2015-12-27T11:24:06Z 216.43 2015-12-27T11:24:22Z 218.36 2015-12-27T11:24:38Z 219.32 2015-12-27T11:24:53Z 223.16 2015-12-27T11:25:08Z 224.61 2015-12-27T11:25:14Z 226.05 2015-12-27T11:25:29Z 226.05 2015-12-27T11:25:41Z 226.05 2015-12-27T11:25:48Z 225.57 2015-12-27T11:25:55Z 223.64 2015-12-27T11:26:10Z 224.61 2015-12-27T11:26:23Z 224.61 2015-12-27T11:26:30Z 226.53 2015-12-27T11:26:45Z 227.97 2015-12-27T11:26:58Z 229.41 2015-12-27T11:27:13Z 230.85 2015-12-27T11:27:27Z 231.81 2015-12-27T11:27:43Z 232.78 2015-12-27T11:27:48Z 233.74 2015-12-27T11:27:58Z 236.62 2015-12-27T11:28:14Z 238.54 2015-12-27T11:28:26Z 238.54 2015-12-27T11:28:34Z 238.54 2015-12-27T11:28:39Z 238.54 2015-12-27T11:28:41Z 238.54 2015-12-27T11:28:49Z 238.54 2015-12-27T11:28:53Z 237.58 2015-12-27T11:29:01Z 237.58 2015-12-27T11:29:08Z 239.02 2015-12-27T11:29:20Z 240.95 2015-12-27T11:29:35Z 241.91 2015-12-27T11:29:48Z 246.72 2015-12-27T11:30:02Z 245.75 2015-12-27T11:30:16Z 247.2 2015-12-27T11:30:25Z 248.16 2015-12-27T11:30:39Z 247.68 2015-12-27T11:30:52Z 247.2 2015-12-27T11:30:54Z 247.2 2015-12-27T11:30:55Z 247.2 2015-12-27T11:30:56Z 247.2 2015-12-27T11:30:57Z 246.72 2015-12-27T11:30:58Z 246.23 2015-12-27T11:30:59Z 246.23 2015-12-27T11:31:00Z 245.75 2015-12-27T11:31:01Z 243.35 2015-12-27T11:31:10Z 242.87 2015-12-27T11:31:11Z 242.87 2015-12-27T11:31:12Z 242.39 2015-12-27T11:31:13Z 241.91 2015-12-27T11:31:14Z 241.91 2015-12-27T11:31:15Z 241.43 2015-12-27T11:31:16Z 240.95 2015-12-27T11:31:17Z 240.95 2015-12-27T11:31:18Z 240.47 2015-12-27T11:31:19Z 239.99 2015-12-27T11:31:20Z 239.99 2015-12-27T11:31:21Z 239.51 2015-12-27T11:31:22Z 239.51 2015-12-27T11:31:23Z 239.99 2015-12-27T11:31:24Z 239.51 2015-12-27T11:31:25Z 239.51 2015-12-27T11:31:26Z 239.51 2015-12-27T11:31:27Z 239.02 2015-12-27T11:31:33Z 239.02 2015-12-27T11:31:34Z 239.02 2015-12-27T11:31:35Z 239.02 2015-12-27T11:31:36Z 239.51 2015-12-27T11:31:37Z 239.51 2015-12-27T11:31:38Z 239.51 2015-12-27T11:31:39Z 239.51 2015-12-27T11:31:40Z 239.51 2015-12-27T11:31:41Z 239.51 2015-12-27T11:31:42Z 239.51 2015-12-27T11:31:43Z 239.02 2015-12-27T11:31:44Z 238.54 2015-12-27T11:31:45Z 238.54 2015-12-27T11:31:46Z 238.06 2015-12-27T11:31:47Z 238.06 2015-12-27T11:31:48Z 238.06 2015-12-27T11:31:49Z 237.58 2015-12-27T11:31:50Z 237.1 2015-12-27T11:31:51Z 236.62 2015-12-27T11:31:52Z 236.14 2015-12-27T11:31:53Z 236.14 2015-12-27T11:31:54Z 236.14 2015-12-27T11:31:59Z 235.66 2015-12-27T11:32:02Z 235.66 2015-12-27T11:32:03Z 236.14 2015-12-27T11:32:04Z 236.14 2015-12-27T11:32:06Z 236.14 2015-12-27T11:32:07Z 236.14 2015-12-27T11:32:08Z 235.66 2015-12-27T11:32:09Z 235.66 2015-12-27T11:32:10Z 235.66 2015-12-27T11:32:11Z 235.18 2015-12-27T11:32:12Z 233.26 2015-12-27T11:32:14Z 229.41 2015-12-27T11:32:18Z 228.45 2015-12-27T11:32:19Z 226.53 2015-12-27T11:32:21Z 226.05 2015-12-27T11:32:22Z 225.09 2015-12-27T11:32:23Z 215.95 2015-12-27T11:32:37Z 215.47 2015-12-27T11:32:38Z 214.03 2015-12-27T11:32:39Z 213.07 2015-12-27T11:32:40Z 212.11 2015-12-27T11:32:41Z 210.67 2015-12-27T11:32:42Z 209.7 2015-12-27T11:32:43Z 208.26 2015-12-27T11:32:44Z 206.82 2015-12-27T11:32:45Z 205.86 2015-12-27T11:32:46Z 204.42 2015-12-27T11:32:47Z 202.98 2015-12-27T11:32:48Z 201.53 2015-12-27T11:32:49Z 199.13 2015-12-27T11:32:51Z 197.69 2015-12-27T11:32:52Z 196.73 2015-12-27T11:32:53Z 195.28 2015-12-27T11:32:54Z 194.32 2015-12-27T11:32:55Z 192.88 2015-12-27T11:32:56Z 191.92 2015-12-27T11:32:57Z 190.48 2015-12-27T11:32:58Z 188.08 2015-12-27T11:33:00Z 186.63 2015-12-27T11:33:01Z 185.19 2015-12-27T11:33:02Z 184.23 2015-12-27T11:33:03Z 182.79 2015-12-27T11:33:04Z 181.35 2015-12-27T11:33:05Z 179.9 2015-12-27T11:33:06Z 178.46 2015-12-27T11:33:07Z 176.54 2015-12-27T11:33:08Z 175.58 2015-12-27T11:33:09Z 173.66 2015-12-27T11:33:11Z 172.69 2015-12-27T11:33:12Z 172.21 2015-12-27T11:33:13Z 171.25 2015-12-27T11:33:14Z 170.29 2015-12-27T11:33:15Z 169.33 2015-12-27T11:33:16Z 168.37 2015-12-27T11:33:17Z 167.89 2015-12-27T11:33:18Z 166.93 2015-12-27T11:33:19Z 166.45 2015-12-27T11:33:20Z 165 2015-12-27T11:33:22Z 164.04 2015-12-27T11:33:24Z 163.08 2015-12-27T11:33:25Z 162.6 2015-12-27T11:33:26Z 160.2 2015-12-27T11:33:29Z 159.72 2015-12-27T11:33:30Z 158.75 2015-12-27T11:33:31Z 157.31 2015-12-27T11:33:33Z 156.35 2015-12-27T11:33:34Z 155.87 2015-12-27T11:33:35Z 155.39 2015-12-27T11:33:36Z 155.39 2015-12-27T11:33:37Z 154.91 2015-12-27T11:33:38Z 160.2 2015-12-27T11:33:52Z 162.12 2015-12-27T11:34:00Z 162.12 2015-12-27T11:34:02Z 162.12 2015-12-27T11:34:03Z 162.12 2015-12-27T11:34:04Z 160.68 2015-12-27T11:34:08Z 152.51 2015-12-27T11:34:18Z 150.58 2015-12-27T11:34:19Z 147.22 2015-12-27T11:34:22Z 143.37 2015-12-27T11:34:25Z 136.64 2015-12-27T11:34:33Z 136.16 2015-12-27T11:34:34Z 135.68 2015-12-27T11:34:35Z 133.76 2015-12-27T11:34:38Z 133.28 2015-12-27T11:34:39Z 133.28 2015-12-27T11:34:40Z 132.8 2015-12-27T11:34:41Z 132.32 2015-12-27T11:34:42Z 131.84 2015-12-27T11:34:43Z 131.36 2015-12-27T11:34:51Z 128.95 2015-12-27T11:35:03Z 127.99 2015-12-27T11:35:27Z 128.95 2015-12-27T11:35:30Z 131.36 2015-12-27T11:35:41Z 137.61 2015-12-27T11:35:50Z 139.05 2015-12-27T11:36:10Z 138.09 2015-12-27T11:36:34Z 138.57 2015-12-27T11:36:44Z 138.57 2015-12-27T11:36:54Z 138.09 2015-12-27T11:36:58Z 137.61 2015-12-27T11:36:59Z 138.09 2015-12-27T11:37:02Z 138.09 2015-12-27T11:37:03Z 138.09 2015-12-27T11:37:10Z 137.61 2015-12-27T11:37:11Z 139.53 2015-12-27T11:37:19Z 141.45 2015-12-27T11:37:22Z 143.37 2015-12-27T11:37:25Z 143.85 2015-12-27T11:37:26Z 147.22 2015-12-27T11:37:39Z 150.58 2015-12-27T11:37:47Z 150.58 2015-12-27T11:37:48Z 150.58 2015-12-27T11:37:49Z 150.58 2015-12-27T11:37:50Z 150.58 2015-12-27T11:37:51Z 150.1 2015-12-27T11:38:02Z 152.03 2015-12-27T11:38:13Z 153.95 2015-12-27T11:38:21Z 153.95 2015-12-27T11:38:22Z 154.91 2015-12-27T11:38:28Z 154.91 2015-12-27T11:38:29Z 154.91 2015-12-27T11:38:30Z 154.91 2015-12-27T11:38:31Z 154.91 2015-12-27T11:38:32Z 151.06 2015-12-27T11:38:43Z 150.58 2015-12-27T11:38:45Z 150.58 2015-12-27T11:38:46Z 150.1 2015-12-27T11:38:55Z 147.7 2015-12-27T11:39:01Z 146.74 2015-12-27T11:39:02Z 142.41 2015-12-27T11:39:06Z 140.97 2015-12-27T11:39:07Z 137.13 2015-12-27T11:39:10Z 136.16 2015-12-27T11:39:11Z 133.28 2015-12-27T11:39:17Z 134.24 2015-12-27T11:39:38Z 134.24 2015-12-27T11:39:39Z 133.76 2015-12-27T11:39:40Z 129.92 2015-12-27T11:39:52Z 129.43 2015-12-27T11:39:54Z 128.95 2015-12-27T11:39:55Z 128.95 2015-12-27T11:39:56Z 128.95 2015-12-27T11:39:57Z 128.95 2015-12-27T11:39:58Z 128.95 2015-12-27T11:39:59Z 128.95 2015-12-27T11:40:00Z 128.95 2015-12-27T11:40:01Z 128.95 2015-12-27T11:40:02Z 128.47 2015-12-27T11:40:03Z 127.99 2015-12-27T11:40:04Z 127.99 2015-12-27T11:40:05Z 127.99 2015-12-27T11:40:06Z 127.99 2015-12-27T11:40:07Z 127.99 2015-12-27T11:40:08Z 127.51 2015-12-27T11:40:09Z 127.03 2015-12-27T11:40:10Z 127.03 2015-12-27T11:40:11Z 126.55 2015-12-27T11:40:12Z 126.07 2015-12-27T11:40:13Z 126.55 2015-12-27T11:40:14Z 126.07 2015-12-27T11:40:15Z 126.07 2015-12-27T11:40:16Z 126.07 2015-12-27T11:40:17Z 127.51 2015-12-27T11:40:26Z 128.47 2015-12-27T11:40:34Z 128.95 2015-12-27T11:40:37Z 127.51 2015-12-27T11:40:43Z 127.03 2015-12-27T11:40:44Z 127.03 2015-12-27T11:40:45Z 127.03 2015-12-27T11:40:46Z 127.51 2015-12-27T11:40:47Z 127.51 2015-12-27T11:40:48Z 127.51 2015-12-27T11:40:49Z 127.51 2015-12-27T11:40:50Z 127.99 2015-12-27T11:40:51Z 127.99 2015-12-27T11:40:55Z 125.11 2015-12-27T11:41:02Z 123.19 2015-12-27T11:41:15Z 125.11 2015-12-27T11:41:25Z 126.07 2015-12-27T11:41:44Z 127.51 2015-12-27T11:41:53Z 127.51 2015-12-27T11:41:54Z 127.99 2015-12-27T11:41:55Z 127.99 2015-12-27T11:41:56Z 127.99 2015-12-27T11:41:57Z 127.99 2015-12-27T11:42:08Z 127.51 2015-12-27T11:42:19Z 128.47 2015-12-27T11:42:30Z 127.99 2015-12-27T11:42:31Z 127.99 2015-12-27T11:42:32Z 127.51 2015-12-27T11:42:37Z 127.51 2015-12-27T11:42:38Z 127.51 2015-12-27T11:42:39Z 127.51 2015-12-27T11:42:40Z 127.51 2015-12-27T11:42:41Z 126.55 2015-12-27T11:42:43Z 124.63 2015-12-27T11:42:53Z 124.63 2015-12-27T11:42:54Z 124.15 2015-12-27T11:42:57Z 123.19 2015-12-27T11:42:58Z 122.71 2015-12-27T11:42:59Z 121.74 2015-12-27T11:43:00Z 121.26 2015-12-27T11:43:01Z 120.78 2015-12-27T11:43:02Z 120.3 2015-12-27T11:43:04Z 120.3 2015-12-27T11:43:05Z 120.3 2015-12-27T11:43:06Z 120.78 2015-12-27T11:43:07Z 120.78 2015-12-27T11:43:08Z 120.78 2015-12-27T11:43:09Z 120.78 2015-12-27T11:43:10Z 120.3 2015-12-27T11:43:11Z 119.82 2015-12-27T11:43:12Z 119.34 2015-12-27T11:43:13Z 119.34 2015-12-27T11:43:14Z 119.82 2015-12-27T11:43:21Z 120.3 2015-12-27T11:43:22Z 120.3 2015-12-27T11:43:27Z 121.74 2015-12-27T11:43:32Z 123.19 2015-12-27T11:43:39Z 123.67 2015-12-27T11:43:46Z 121.26 2015-12-27T11:43:55Z 121.26 2015-12-27T11:43:56Z 120.78 2015-12-27T11:44:00Z 121.26 2015-12-27T11:44:01Z 121.74 2015-12-27T11:44:02Z 122.22 2015-12-27T11:44:03Z 125.11 2015-12-27T11:44:10Z 126.55 2015-12-27T11:44:13Z 126.55 2015-12-27T11:44:14Z 126.55 2015-12-27T11:44:15Z 126.07 2015-12-27T11:44:25Z 128.95 2015-12-27T11:44:36Z 131.36 2015-12-27T11:44:48Z 133.76 2015-12-27T11:45:01Z 133.28 2015-12-27T11:45:05Z 133.28 2015-12-27T11:45:06Z 132.8 2015-12-27T11:45:07Z 132.32 2015-12-27T11:45:09Z 132.32 2015-12-27T11:45:10Z 131.84 2015-12-27T11:45:11Z 131.36 2015-12-27T11:45:14Z 131.36 2015-12-27T11:45:15Z 130.88 2015-12-27T11:45:16Z 130.88 2015-12-27T11:45:17Z 130.4 2015-12-27T11:45:18Z 129.92 2015-12-27T11:45:19Z 129.43 2015-12-27T11:45:20Z 128.95 2015-12-27T11:45:21Z 128.47 2015-12-27T11:45:22Z 127.99 2015-12-27T11:45:23Z 126.07 2015-12-27T11:45:28Z 125.59 2015-12-27T11:45:29Z 128.95 2015-12-27T11:45:38Z 129.92 2015-12-27T11:45:42Z 130.4 2015-12-27T11:45:43Z 130.88 2015-12-27T11:45:45Z 131.36 2015-12-27T11:45:46Z 134.24 2015-12-27T11:45:50Z 135.2 2015-12-27T11:45:51Z 135.2 2015-12-27T11:45:52Z 135.68 2015-12-27T11:45:53Z 136.16 2015-12-27T11:45:54Z 135.68 2015-12-27T11:45:55Z 136.16 2015-12-27T11:45:57Z 135.68 2015-12-27T11:45:58Z 135.68 2015-12-27T11:45:59Z 136.16 2015-12-27T11:46:00Z 135.68 2015-12-27T11:46:01Z 135.2 2015-12-27T11:46:02Z 135.2 2015-12-27T11:46:03Z 135.2 2015-12-27T11:46:04Z 135.2 2015-12-27T11:46:05Z 135.2 2015-12-27T11:46:06Z 135.2 2015-12-27T11:46:07Z 135.2 2015-12-27T11:46:08Z 134.24 2015-12-27T11:46:12Z 134.24 2015-12-27T11:46:13Z 135.68 2015-12-27T11:46:17Z 135.68 2015-12-27T11:46:18Z 135.2 2015-12-27T11:46:19Z 135.2 2015-12-27T11:46:22Z 135.2 2015-12-27T11:46:29Z 135.68 2015-12-27T11:46:30Z 135.68 2015-12-27T11:46:31Z 132.8 2015-12-27T11:46:40Z 132.8 2015-12-27T11:46:44Z 132.32 2015-12-27T11:46:45Z 131.84 2015-12-27T11:46:46Z 131.84 2015-12-27T11:46:47Z 131.84 2015-12-27T11:46:48Z 132.32 2015-12-27T11:46:49Z 132.32 2015-12-27T11:46:50Z 132.32 2015-12-27T11:46:51Z 132.8 2015-12-27T11:46:56Z 132.8 2015-12-27T11:46:57Z 132.32 2015-12-27T11:46:58Z 132.32 2015-12-27T11:46:59Z 132.8 2015-12-27T11:47:00Z 132.32 2015-12-27T11:47:02Z 132.32 2015-12-27T11:47:03Z 132.32 2015-12-27T11:47:04Z 132.32 2015-12-27T11:47:05Z 131.84 2015-12-27T11:47:06Z 131.36 2015-12-27T11:47:07Z 130.88 2015-12-27T11:47:08Z 130.88 2015-12-27T11:47:09Z 130.88 2015-12-27T11:47:10Z 131.36 2015-12-27T11:47:11Z 130.4 2015-12-27T11:47:19Z 130.4 2015-12-27T11:47:20Z 130.4 2015-12-27T11:47:22Z 130.4 2015-12-27T11:47:23Z 129.92 2015-12-27T11:47:24Z 129.92 2015-12-27T11:47:25Z 129.43 2015-12-27T11:47:26Z 129.43 2015-12-27T11:47:27Z 129.43 2015-12-27T11:47:28Z 128.47 2015-12-27T11:47:30Z 127.99 2015-12-27T11:47:31Z 127.51 2015-12-27T11:47:32Z 127.51 2015-12-27T11:47:33Z 127.03 2015-12-27T11:47:34Z 126.07 2015-12-27T11:47:35Z 126.07 2015-12-27T11:47:36Z 125.11 2015-12-27T11:47:37Z 125.11 2015-12-27T11:47:38Z 125.11 2015-12-27T11:47:39Z 125.59 2015-12-27T11:47:40Z 126.07 2015-12-27T11:47:41Z 128.95 2015-12-27T11:47:50Z 131.84 2015-12-27T11:47:59Z 131.84 2015-12-27T11:48:00Z 131.84 2015-12-27T11:48:01Z 131.84 2015-12-27T11:48:02Z 131.36 2015-12-27T11:48:03Z 130.88 2015-12-27T11:48:04Z 133.28 2015-12-27T11:48:13Z 134.24 2015-12-27T11:48:14Z 135.68 2015-12-27T11:48:16Z 139.53 2015-12-27T11:48:21Z 140.49 2015-12-27T11:48:23Z 138.57 2015-12-27T11:48:32Z 138.57 2015-12-27T11:48:33Z 138.57 2015-12-27T11:48:34Z 138.09 2015-12-27T11:48:35Z 137.61 2015-12-27T11:48:36Z 137.61 2015-12-27T11:48:37Z 137.13 2015-12-27T11:48:38Z 136.64 2015-12-27T11:48:39Z 136.64 2015-12-27T11:48:40Z 136.16 2015-12-27T11:48:41Z 135.68 2015-12-27T11:48:43Z 134.72 2015-12-27T11:48:53Z 134.72 2015-12-27T11:48:54Z 136.16 2015-12-27T11:48:59Z 136.64 2015-12-27T11:49:08Z 139.05 2015-12-27T11:49:15Z 139.53 2015-12-27T11:49:19Z 137.13 2015-12-27T11:49:30Z 138.09 2015-12-27T11:49:41Z 141.93 2015-12-27T11:49:54Z 142.41 2015-12-27T11:50:01Z 138.57 2015-12-27T11:50:12Z 136.64 2015-12-27T11:50:25Z 135.68 2015-12-27T11:50:35Z 133.76 2015-12-27T11:50:42Z 129.92 2015-12-27T11:50:53Z 127.99 2015-12-27T11:50:58Z 128.47 2015-12-27T11:51:02Z 128.95 2015-12-27T11:51:06Z 128.47 2015-12-27T11:51:09Z 129.43 2015-12-27T11:51:14Z 133.28 2015-12-27T11:51:25Z 137.13 2015-12-27T11:51:38Z 139.05 2015-12-27T11:51:44Z 138.57 2015-12-27T11:51:58Z 138.09 2015-12-27T11:52:10Z 137.61 2015-12-27T11:52:16Z 137.13 2015-12-27T11:52:28Z 139.05 2015-12-27T11:52:41Z 141.45 2015-12-27T11:52:53Z 142.89 2015-12-27T11:53:00Z 141.93 2015-12-27T11:53:13Z 143.85 2015-12-27T11:53:29Z 144.82 2015-12-27T11:53:49Z 148.18 2015-12-27T11:54:16Z 151.54 2015-12-27T11:54:28Z 152.51 2015-12-27T11:54:37Z 152.99 2015-12-27T11:54:51Z 152.99 2015-12-27T11:54:56Z 154.91 2015-12-27T11:55:07Z 155.39 2015-12-27T11:55:16Z 157.31 2015-12-27T11:55:23Z 158.75 2015-12-27T11:55:34Z 161.64 2015-12-27T11:55:46Z 163.56 2015-12-27T11:55:56Z 165.48 2015-12-27T11:56:07Z 167.41 2015-12-27T11:56:20Z 168.85 2015-12-27T11:56:31Z 168.37 2015-12-27T11:56:45Z 168.85 2015-12-27T11:56:59Z 169.33 2015-12-27T11:57:06Z 171.25 2015-12-27T11:57:18Z 173.17 2015-12-27T11:57:32Z 174.62 2015-12-27T11:57:42Z 176.06 2015-12-27T11:57:53Z 177.98 2015-12-27T11:58:09Z 178.46 2015-12-27T11:58:14Z 179.9 2015-12-27T11:58:28Z 180.87 2015-12-27T11:58:40Z 181.35 2015-12-27T11:58:43Z 181.83 2015-12-27T11:58:44Z 181.83 2015-12-27T11:58:45Z 183.27 2015-12-27T11:59:00Z 185.19 2015-12-27T11:59:12Z 185.67 2015-12-27T11:59:23Z 187.11 2015-12-27T11:59:34Z 187.59 2015-12-27T11:59:45Z 187.59 2015-12-27T11:59:46Z 187.59 2015-12-27T11:59:58Z 186.63 2015-12-27T12:00:02Z 186.15 2015-12-27T12:00:03Z 185.67 2015-12-27T12:00:04Z 185.19 2015-12-27T12:00:05Z 184.71 2015-12-27T12:00:06Z 184.23 2015-12-27T12:00:07Z 183.75 2015-12-27T12:00:08Z 182.79 2015-12-27T12:00:09Z 181.83 2015-12-27T12:00:10Z 176.06 2015-12-27T12:00:19Z 177.98 2015-12-27T12:00:28Z 177.98 2015-12-27T12:00:29Z 177.98 2015-12-27T12:00:30Z 181.35 2015-12-27T12:00:37Z 181.35 2015-12-27T12:00:38Z 181.83 2015-12-27T12:00:39Z 181.83 2015-12-27T12:00:40Z 182.31 2015-12-27T12:00:41Z 182.79 2015-12-27T12:00:42Z 183.27 2015-12-27T12:00:43Z 183.75 2015-12-27T12:00:47Z 183.75 2015-12-27T12:00:48Z 184.23 2015-12-27T12:00:49Z 184.71 2015-12-27T12:00:50Z 190 2015-12-27T12:01:02Z 191.92 2015-12-27T12:01:13Z 192.4 2015-12-27T12:01:15Z 192.4 2015-12-27T12:01:16Z 193.36 2015-12-27T12:01:22Z 193.36 2015-12-27T12:01:35Z 193.36 2015-12-27T12:01:36Z 193.36 2015-12-27T12:01:39Z 195.28 2015-12-27T12:01:52Z 195.77 2015-12-27T12:01:53Z 202.01 2015-12-27T12:02:05Z 202.49 2015-12-27T12:02:12Z 202.01 2015-12-27T12:02:14Z 202.98 2015-12-27T12:02:28Z 201.53 2015-12-27T12:02:31Z 201.05 2015-12-27T12:02:32Z 200.57 2015-12-27T12:02:48Z 203.46 2015-12-27T12:03:01Z 206.34 2015-12-27T12:03:06Z 212.59 2015-12-27T12:03:19Z 216.43 2015-12-27T12:03:33Z 217.88 2015-12-27T12:03:39Z 218.36 2015-12-27T12:03:51Z 214.99 2015-12-27T12:03:55Z 207.3 2015-12-27T12:04:06Z 204.42 2015-12-27T12:04:11Z 203.46 2015-12-27T12:04:12Z 202.49 2015-12-27T12:04:13Z 201.53 2015-12-27T12:04:14Z 201.05 2015-12-27T12:04:15Z 200.09 2015-12-27T12:04:16Z 199.61 2015-12-27T12:04:17Z 198.65 2015-12-27T12:04:18Z 198.17 2015-12-27T12:04:19Z 197.69 2015-12-27T12:04:20Z 196.73 2015-12-27T12:04:23Z 196.73 2015-12-27T12:04:24Z 196.73 2015-12-27T12:04:26Z 200.09 2015-12-27T12:04:37Z 206.82 2015-12-27T12:04:50Z 204.42 2015-12-27T12:05:02Z 203.46 2015-12-27T12:05:16Z 207.3 2015-12-27T12:05:30Z 209.22 2015-12-27T12:05:34Z 210.19 2015-12-27T12:05:40Z 210.67 2015-12-27T12:05:41Z 210.19 2015-12-27T12:05:42Z 210.19 2015-12-27T12:05:43Z 210.19 2015-12-27T12:05:44Z 209.22 2015-12-27T12:05:58Z 208.74 2015-12-27T12:06:03Z 208.74 2015-12-27T12:06:04Z 208.74 2015-12-27T12:06:05Z 209.7 2015-12-27T12:06:20Z 211.15 2015-12-27T12:06:35Z 211.63 2015-12-27T12:06:50Z 211.63 2015-12-27T12:06:51Z 212.11 2015-12-27T12:06:52Z 212.11 2015-12-27T12:06:53Z 212.59 2015-12-27T12:06:54Z 213.07 2015-12-27T12:06:55Z 213.07 2015-12-27T12:06:56Z 213.55 2015-12-27T12:06:57Z 214.03 2015-12-27T12:06:58Z 214.51 2015-12-27T12:06:59Z 214.51 2015-12-27T12:07:00Z 214.99 2015-12-27T12:07:01Z 217.88 2015-12-27T12:07:16Z 218.36 2015-12-27T12:07:17Z 218.36 2015-12-27T12:07:18Z 218.36 2015-12-27T12:07:19Z 218.84 2015-12-27T12:07:20Z 218.84 2015-12-27T12:07:21Z 218.84 2015-12-27T12:07:22Z 219.32 2015-12-27T12:07:23Z 219.32 2015-12-27T12:07:24Z 219.32 2015-12-27T12:07:25Z 219.8 2015-12-27T12:07:39Z 217.88 2015-12-27T12:07:54Z 216.91 2015-12-27T12:08:05Z 215.47 2015-12-27T12:08:08Z 214.51 2015-12-27T12:08:09Z 214.03 2015-12-27T12:08:10Z 213.55 2015-12-27T12:08:11Z 213.07 2015-12-27T12:08:12Z 212.59 2015-12-27T12:08:13Z 206.82 2015-12-27T12:08:21Z 202.49 2015-12-27T12:08:26Z 202.01 2015-12-27T12:08:27Z 201.53 2015-12-27T12:08:35Z 201.53 2015-12-27T12:08:43Z 201.53 2015-12-27T12:08:45Z 201.05 2015-12-27T12:08:46Z 200.57 2015-12-27T12:08:47Z 200.09 2015-12-27T12:08:48Z 200.09 2015-12-27T12:08:49Z 199.61 2015-12-27T12:08:50Z 199.61 2015-12-27T12:08:51Z 199.13 2015-12-27T12:08:52Z 199.13 2015-12-27T12:08:53Z 198.65 2015-12-27T12:08:54Z 197.69 2015-12-27T12:08:57Z 196.73 2015-12-27T12:09:00Z 196.73 2015-12-27T12:09:01Z 199.13 2015-12-27T12:09:10Z 204.42 2015-12-27T12:09:23Z 209.22 2015-12-27T12:09:36Z 209.22 2015-12-27T12:09:40Z 209.7 2015-12-27T12:09:42Z 212.11 2015-12-27T12:09:48Z 211.63 2015-12-27T12:10:01Z 211.15 2015-12-27T12:10:13Z 210.19 2015-12-27T12:10:22Z 209.7 2015-12-27T12:10:26Z 206.34 2015-12-27T12:10:44Z 204.9 2015-12-27T12:10:49Z 205.86 2015-12-27T12:11:04Z 209.7 2015-12-27T12:11:19Z 215.95 2015-12-27T12:11:32Z 217.88 2015-12-27T12:11:39Z 220.76 2015-12-27T12:11:52Z 221.72 2015-12-27T12:12:05Z 222.68 2015-12-27T12:12:21Z 223.16 2015-12-27T12:12:30Z 221.72 2015-12-27T12:12:45Z 223.16 2015-12-27T12:12:57Z 223.16 2015-12-27T12:12:59Z 227.97 2015-12-27T12:13:12Z 228.93 2015-12-27T12:13:14Z 229.89 2015-12-27T12:13:15Z 230.37 2015-12-27T12:13:16Z 230.85 2015-12-27T12:13:17Z 231.33 2015-12-27T12:13:18Z 233.74 2015-12-27T12:13:22Z 233.74 2015-12-27T12:13:23Z 235.18 2015-12-27T12:13:29Z 235.18 2015-12-27T12:13:30Z 236.14 2015-12-27T12:13:34Z 236.62 2015-12-27T12:13:35Z 236.62 2015-12-27T12:13:36Z 237.1 2015-12-27T12:13:37Z 237.1 2015-12-27T12:13:38Z 236.62 2015-12-27T12:13:50Z 236.14 2015-12-27T12:14:00Z 235.66 2015-12-27T12:14:02Z 235.66 2015-12-27T12:14:03Z 232.78 2015-12-27T12:14:05Z 231.33 2015-12-27T12:14:06Z 230.37 2015-12-27T12:14:07Z 229.41 2015-12-27T12:14:08Z 228.93 2015-12-27T12:14:09Z 227.97 2015-12-27T12:14:10Z 227.01 2015-12-27T12:14:11Z 226.05 2015-12-27T12:14:12Z 225.09 2015-12-27T12:14:13Z 224.12 2015-12-27T12:14:14Z 223.16 2015-12-27T12:14:15Z 222.2 2015-12-27T12:14:16Z 220.76 2015-12-27T12:14:17Z 219.8 2015-12-27T12:14:18Z 218.84 2015-12-27T12:14:19Z 217.4 2015-12-27T12:14:20Z 216.43 2015-12-27T12:14:21Z 213.07 2015-12-27T12:14:24Z 211.63 2015-12-27T12:14:25Z 210.67 2015-12-27T12:14:26Z 209.22 2015-12-27T12:14:28Z 208.26 2015-12-27T12:14:29Z 207.3 2015-12-27T12:14:30Z 205.38 2015-12-27T12:14:33Z 202.98 2015-12-27T12:14:37Z 202.49 2015-12-27T12:14:38Z 201.53 2015-12-27T12:14:39Z 197.21 2015-12-27T12:14:43Z 195.77 2015-12-27T12:14:44Z 194.8 2015-12-27T12:14:45Z 193.84 2015-12-27T12:14:46Z 193.36 2015-12-27T12:14:47Z 192.88 2015-12-27T12:14:48Z 191.92 2015-12-27T12:14:49Z 191.44 2015-12-27T12:14:50Z 190.96 2015-12-27T12:14:51Z 190.48 2015-12-27T12:14:52Z 189.52 2015-12-27T12:14:53Z 187.11 2015-12-27T12:14:55Z 183.75 2015-12-27T12:14:58Z 183.27 2015-12-27T12:14:59Z 181.35 2015-12-27T12:15:08Z 182.31 2015-12-27T12:15:10Z 182.79 2015-12-27T12:15:11Z 182.79 2015-12-27T12:15:12Z 183.27 2015-12-27T12:15:13Z 183.75 2015-12-27T12:15:14Z 184.23 2015-12-27T12:15:15Z 185.67 2015-12-27T12:15:26Z 186.15 2015-12-27T12:15:38Z 189.52 2015-12-27T12:15:50Z 190 2015-12-27T12:15:51Z 190 2015-12-27T12:15:52Z 190.48 2015-12-27T12:15:53Z 190.96 2015-12-27T12:15:54Z 190.96 2015-12-27T12:15:55Z 192.88 2015-12-27T12:16:01Z 193.36 2015-12-27T12:16:08Z 192.4 2015-12-27T12:16:12Z 192.4 2015-12-27T12:16:13Z 189.52 2015-12-27T12:16:23Z 189.52 2015-12-27T12:16:24Z 187.11 2015-12-27T12:16:28Z 183.75 2015-12-27T12:16:35Z 183.27 2015-12-27T12:16:36Z 183.27 2015-12-27T12:16:37Z 183.27 2015-12-27T12:16:38Z 183.27 2015-12-27T12:16:39Z 183.75 2015-12-27T12:16:46Z 184.23 2015-12-27T12:16:47Z 184.71 2015-12-27T12:16:48Z 184.71 2015-12-27T12:16:49Z 184.71 2015-12-27T12:16:50Z 184.23 2015-12-27T12:16:51Z 184.23 2015-12-27T12:16:52Z 182.79 2015-12-27T12:17:01Z 182.31 2015-12-27T12:17:04Z 182.31 2015-12-27T12:17:05Z 181.83 2015-12-27T12:17:09Z 181.83 2015-12-27T12:17:10Z 181.83 2015-12-27T12:17:11Z 181.83 2015-12-27T12:17:12Z 181.83 2015-12-27T12:17:13Z 181.83 2015-12-27T12:17:14Z 181.83 2015-12-27T12:17:15Z 182.31 2015-12-27T12:17:16Z 182.31 2015-12-27T12:17:17Z 182.31 2015-12-27T12:17:18Z 182.31 2015-12-27T12:17:20Z 181.83 2015-12-27T12:17:21Z 181.83 2015-12-27T12:17:22Z 181.35 2015-12-27T12:17:23Z 181.35 2015-12-27T12:17:24Z 181.83 2015-12-27T12:17:25Z 181.35 2015-12-27T12:17:26Z 180.87 2015-12-27T12:17:37Z 184.23 2015-12-27T12:18:03Z 184.23 2015-12-27T12:18:06Z 184.23 2015-12-27T12:18:07Z 184.71 2015-12-27T12:18:11Z 184.71 2015-12-27T12:18:12Z 184.71 2015-12-27T12:18:13Z 184.23 2015-12-27T12:18:14Z 183.27 2015-12-27T12:18:21Z 183.27 2015-12-27T12:18:25Z 182.79 2015-12-27T12:18:28Z 182.31 2015-12-27T12:18:29Z 182.31 2015-12-27T12:18:30Z 182.79 2015-12-27T12:18:31Z 182.31 2015-12-27T12:18:32Z 182.31 2015-12-27T12:18:33Z 182.31 2015-12-27T12:18:34Z 181.83 2015-12-27T12:18:35Z 180.38 2015-12-27T12:18:38Z 179.9 2015-12-27T12:18:39Z 177.98 2015-12-27T12:18:42Z 172.69 2015-12-27T12:18:49Z 169.81 2015-12-27T12:19:01Z 169.81 2015-12-27T12:19:02Z 168.85 2015-12-27T12:19:04Z 166.93 2015-12-27T12:19:07Z 166.45 2015-12-27T12:19:08Z 165.96 2015-12-27T12:19:09Z 164.52 2015-12-27T12:19:10Z 163.08 2015-12-27T12:19:11Z 162.12 2015-12-27T12:19:12Z 160.68 2015-12-27T12:19:13Z 159.24 2015-12-27T12:19:14Z 156.83 2015-12-27T12:19:15Z 154.91 2015-12-27T12:19:16Z 153.95 2015-12-27T12:19:17Z 152.51 2015-12-27T12:19:18Z 152.03 2015-12-27T12:19:19Z 150.58 2015-12-27T12:19:21Z 150.1 2015-12-27T12:19:22Z 150.1 2015-12-27T12:19:23Z 149.62 2015-12-27T12:19:24Z 149.62 2015-12-27T12:19:25Z 146.74 2015-12-27T12:19:40Z 146.74 2015-12-27T12:19:52Z 146.26 2015-12-27T12:19:53Z 146.26 2015-12-27T12:19:54Z 146.74 2015-12-27T12:19:55Z 146.26 2015-12-27T12:19:56Z 146.26 2015-12-27T12:19:57Z 145.78 2015-12-27T12:19:58Z 145.78 2015-12-27T12:19:59Z 145.78 2015-12-27T12:20:00Z 145.3 2015-12-27T12:20:01Z 145.3 2015-12-27T12:20:02Z 145.3 2015-12-27T12:20:03Z 145.3 2015-12-27T12:20:04Z 145.3 2015-12-27T12:20:05Z 145.3 2015-12-27T12:20:06Z 145.78 2015-12-27T12:20:07Z 145.78 2015-12-27T12:20:08Z 145.78 2015-12-27T12:20:09Z 145.78 2015-12-27T12:20:11Z 145.78 2015-12-27T12:20:12Z 145.78 2015-12-27T12:20:13Z 145.78 2015-12-27T12:20:14Z 145.78 2015-12-27T12:20:15Z 145.78 2015-12-27T12:20:16Z 145.78 2015-12-27T12:20:17Z 145.78 2015-12-27T12:20:18Z 145.3 2015-12-27T12:20:19Z 144.82 2015-12-27T12:20:20Z 143.85 2015-12-27T12:20:21Z 143.37 2015-12-27T12:20:22Z 142.41 2015-12-27T12:20:23Z 141.45 2015-12-27T12:20:24Z 140.49 2015-12-27T12:20:25Z 140.01 2015-12-27T12:20:26Z 139.53 2015-12-27T12:20:27Z 139.05 2015-12-27T12:20:28Z 138.57 2015-12-27T12:20:29Z 138.09 2015-12-27T12:20:30Z 137.13 2015-12-27T12:20:31Z 136.64 2015-12-27T12:20:32Z 136.16 2015-12-27T12:20:33Z 133.28 2015-12-27T12:20:43Z 127.03 2015-12-27T12:20:54Z 124.15 2015-12-27T12:21:05Z 123.67 2015-12-27T12:21:17Z 124.15 2015-12-27T12:21:24Z 124.63 2015-12-27T12:21:36Z 129.43 2015-12-27T12:21:52Z 133.76 2015-12-27T12:22:04Z 137.13 2015-12-27T12:22:14Z 136.16 2015-12-27T12:22:23Z 133.76 2015-12-27T12:22:31Z 133.28 2015-12-27T12:22:32Z 132.8 2015-12-27T12:22:33Z 132.8 2015-12-27T12:22:34Z 132.8 2015-12-27T12:22:35Z 132.32 2015-12-27T12:22:36Z 131.84 2015-12-27T12:22:37Z 131.36 2015-12-27T12:22:38Z 131.36 2015-12-27T12:22:39Z 131.36 2015-12-27T12:22:40Z 131.36 2015-12-27T12:22:41Z 131.36 2015-12-27T12:22:42Z 130.88 2015-12-27T12:22:43Z 130.88 2015-12-27T12:22:44Z 130.4 2015-12-27T12:22:45Z 130.4 2015-12-27T12:22:46Z 129.92 2015-12-27T12:22:47Z 129.92 2015-12-27T12:22:48Z 128.47 2015-12-27T12:22:56Z 127.99 2015-12-27T12:22:57Z 126.55 2015-12-27T12:22:58Z 125.11 2015-12-27T12:23:01Z 124.63 2015-12-27T12:23:02Z 123.67 2015-12-27T12:23:03Z 117.42 2015-12-27T12:23:14Z 116.94 2015-12-27T12:23:18Z 117.42 2015-12-27T12:23:20Z 117.9 2015-12-27T12:23:21Z 117.9 2015-12-27T12:23:22Z 118.38 2015-12-27T12:23:23Z 118.38 2015-12-27T12:23:24Z 118.38 2015-12-27T12:23:25Z 118.38 2015-12-27T12:23:26Z 118.38 2015-12-27T12:23:27Z 118.38 2015-12-27T12:23:28Z 118.38 2015-12-27T12:23:29Z 118.38 2015-12-27T12:23:30Z 118.86 2015-12-27T12:23:40Z 118.86 2015-12-27T12:23:41Z 118.86 2015-12-27T12:23:42Z 118.38 2015-12-27T12:23:52Z 112.13 2015-12-27T12:24:03Z 110.69 2015-12-27T12:24:09Z 110.21 2015-12-27T12:24:10Z 109.25 2015-12-27T12:24:11Z 103 2015-12-27T12:24:22Z 101.08 2015-12-27T12:24:26Z 95.31 2015-12-27T12:24:39Z 94.35 2015-12-27T12:24:43Z 93.87 2015-12-27T12:24:44Z 93.87 2015-12-27T12:24:45Z 93.87 2015-12-27T12:24:46Z 93.39 2015-12-27T12:24:47Z 93.39 2015-12-27T12:24:48Z 93.39 2015-12-27T12:24:49Z 92.9 2015-12-27T12:24:50Z 88.1 2015-12-27T12:25:02Z 84.25 2015-12-27T12:25:14Z 78.97 2015-12-27T12:25:27Z 78 2015-12-27T12:25:36Z 78.48 2015-12-27T12:25:46Z 77.04 2015-12-27T12:25:57Z 70.79 2015-12-27T12:26:08Z 69.35 2015-12-27T12:26:10Z 69.35 2015-12-27T12:26:11Z 69.83 2015-12-27T12:26:12Z 71.27 2015-12-27T12:26:21Z 72.24 2015-12-27T12:26:25Z 73.2 2015-12-27T12:26:28Z 74.16 2015-12-27T12:26:36Z 74.64 2015-12-27T12:26:46Z 78.48 2015-12-27T12:26:55Z 78.97 2015-12-27T12:26:56Z 79.45 2015-12-27T12:26:57Z 79.93 2015-12-27T12:26:58Z 79.93 2015-12-27T12:26:59Z 81.85 2015-12-27T12:27:04Z 81.85 2015-12-27T12:27:05Z 82.33 2015-12-27T12:27:06Z 82.81 2015-12-27T12:27:07Z 82.81 2015-12-27T12:27:08Z 82.81 2015-12-27T12:27:09Z 83.29 2015-12-27T12:27:15Z 86.66 2015-12-27T12:27:19Z 87.62 2015-12-27T12:27:20Z 89.06 2015-12-27T12:27:33Z 87.14 2015-12-27T12:27:43Z 87.14 2015-12-27T12:27:44Z 86.66 2015-12-27T12:27:45Z 86.66 2015-12-27T12:27:46Z 86.66 2015-12-27T12:27:47Z 86.66 2015-12-27T12:27:48Z 86.66 2015-12-27T12:27:49Z 86.66 2015-12-27T12:27:50Z 86.18 2015-12-27T12:27:51Z 86.18 2015-12-27T12:28:01Z 85.21 2015-12-27T12:28:28Z 85.21 2015-12-27T12:28:29Z 84.73 2015-12-27T12:28:30Z 84.73 2015-12-27T12:28:31Z 84.25 2015-12-27T12:28:32Z 84.25 2015-12-27T12:28:33Z 83.77 2015-12-27T12:28:34Z 83.77 2015-12-27T12:28:35Z 83.77 2015-12-27T12:28:36Z 82.33 2015-12-27T12:28:49Z 78 2015-12-27T12:29:02Z 76.56 2015-12-27T12:29:11Z 76.08 2015-12-27T12:29:12Z 76.08 2015-12-27T12:29:13Z 76.08 2015-12-27T12:29:14Z 76.08 2015-12-27T12:29:15Z 75.6 2015-12-27T12:29:20Z 76.08 2015-12-27T12:29:21Z 82.33 2015-12-27T12:29:34Z 88.58 2015-12-27T12:29:48Z 90.5 2015-12-27T12:30:01Z 92.9 2015-12-27T12:30:11Z 92.9 2015-12-27T12:30:12Z 92.9 2015-12-27T12:30:13Z 93.87 2015-12-27T12:30:15Z 93.87 2015-12-27T12:30:16Z 94.35 2015-12-27T12:30:17Z 94.35 2015-12-27T12:30:18Z 94.35 2015-12-27T12:30:19Z 98.67 2015-12-27T12:30:31Z 101.08 2015-12-27T12:30:38Z 101.08 2015-12-27T12:30:39Z 101.56 2015-12-27T12:30:40Z 102.52 2015-12-27T12:30:41Z 103 2015-12-27T12:30:42Z 103.48 2015-12-27T12:30:43Z 109.25 2015-12-27T12:30:53Z 113.57 2015-12-27T12:31:11Z 107.32 2015-12-27T12:31:25Z 103.96 2015-12-27T12:31:47Z 103.96 2015-12-27T12:31:48Z 103.96 2015-12-27T12:31:49Z 104.44 2015-12-27T12:31:52Z 105.4 2015-12-27T12:31:55Z 105.4 2015-12-27T12:31:56Z 105.4 2015-12-27T12:31:57Z 104.92 2015-12-27T12:32:00Z 105.88 2015-12-27T12:32:11Z 105.88 2015-12-27T12:32:16Z 105.88 2015-12-27T12:32:17Z 106.36 2015-12-27T12:32:20Z 106.84 2015-12-27T12:32:22Z 107.81 2015-12-27T12:32:27Z 108.29 2015-12-27T12:32:28Z 108.29 2015-12-27T12:32:29Z 108.29 2015-12-27T12:32:30Z 109.25 2015-12-27T12:32:31Z 109.25 2015-12-27T12:32:32Z 110.69 2015-12-27T12:32:39Z 110.69 2015-12-27T12:32:40Z 111.17 2015-12-27T12:32:43Z 111.17 2015-12-27T12:32:44Z 111.65 2015-12-27T12:32:45Z 111.65 2015-12-27T12:32:54Z 111.65 2015-12-27T12:32:55Z 112.13 2015-12-27T12:32:56Z 112.13 2015-12-27T12:32:57Z 112.13 2015-12-27T12:32:58Z 112.13 2015-12-27T12:32:59Z 112.13 2015-12-27T12:33:00Z 112.61 2015-12-27T12:33:01Z 112.61 2015-12-27T12:33:02Z 113.57 2015-12-27T12:33:08Z 114.05 2015-12-27T12:33:09Z 114.05 2015-12-27T12:33:10Z 113.57 2015-12-27T12:33:11Z 114.05 2015-12-27T12:33:12Z 114.53 2015-12-27T12:33:14Z 115.98 2015-12-27T12:33:30Z 115.98 2015-12-27T12:33:31Z 115.98 2015-12-27T12:33:32Z 115.98 2015-12-27T12:33:33Z 117.9 2015-12-27T12:33:45Z 118.38 2015-12-27T12:33:46Z 118.86 2015-12-27T12:33:47Z 119.34 2015-12-27T12:33:48Z 119.34 2015-12-27T12:33:49Z 119.34 2015-12-27T12:33:50Z 119.34 2015-12-27T12:33:51Z 119.82 2015-12-27T12:33:52Z 120.3 2015-12-27T12:34:07Z 120.78 2015-12-27T12:34:08Z 120.78 2015-12-27T12:34:09Z 120.78 2015-12-27T12:34:10Z 121.26 2015-12-27T12:34:11Z 121.26 2015-12-27T12:34:12Z 121.26 2015-12-27T12:34:13Z 121.26 2015-12-27T12:34:14Z 122.71 2015-12-27T12:34:25Z 123.19 2015-12-27T12:34:26Z 125.11 2015-12-27T12:34:41Z 126.55 2015-12-27T12:34:57Z 128.95 2015-12-27T12:35:12Z 130.4 2015-12-27T12:35:26Z 130.88 2015-12-27T12:35:44Z 131.84 2015-12-27T12:35:58Z 131.84 2015-12-27T12:35:59Z 132.32 2015-12-27T12:36:05Z 132.32 2015-12-27T12:36:06Z 132.32 2015-12-27T12:36:07Z 134.72 2015-12-27T12:36:19Z 134.72 2015-12-27T12:36:20Z 135.68 2015-12-27T12:36:31Z 137.61 2015-12-27T12:36:45Z 137.61 2015-12-27T12:36:47Z 137.61 2015-12-27T12:36:49Z 137.61 2015-12-27T12:36:50Z 138.09 2015-12-27T12:36:51Z 138.09 2015-12-27T12:36:52Z 138.57 2015-12-27T12:36:53Z 139.05 2015-12-27T12:36:54Z 139.05 2015-12-27T12:36:55Z 139.53 2015-12-27T12:36:56Z 139.53 2015-12-27T12:36:57Z 139.53 2015-12-27T12:36:58Z 140.01 2015-12-27T12:36:59Z 140.01 2015-12-27T12:37:00Z 140.01 2015-12-27T12:37:01Z 140.01 2015-12-27T12:37:07Z 141.93 2015-12-27T12:37:24Z 142.89 2015-12-27T12:37:43Z 144.34 2015-12-27T12:37:56Z 145.3 2015-12-27T12:38:11Z 147.7 2015-12-27T12:38:24Z 149.14 2015-12-27T12:38:41Z 150.58 2015-12-27T12:38:55Z 152.03 2015-12-27T12:39:13Z 153.47 2015-12-27T12:39:30Z 155.39 2015-12-27T12:39:47Z 155.87 2015-12-27T12:39:53Z 155.87 2015-12-27T12:39:54Z 155.87 2015-12-27T12:39:55Z 155.87 2015-12-27T12:39:56Z 155.87 2015-12-27T12:39:57Z 158.27 2015-12-27T12:40:11Z 153.95 2015-12-27T12:40:27Z 150.58 2015-12-27T12:40:41Z 149.14 2015-12-27T12:40:53Z 148.18 2015-12-27T12:41:02Z 148.18 2015-12-27T12:41:03Z 148.18 2015-12-27T12:41:04Z 147.7 2015-12-27T12:41:05Z 147.7 2015-12-27T12:41:06Z 148.18 2015-12-27T12:41:07Z 150.58 2015-12-27T12:41:18Z 149.14 2015-12-27T12:41:45Z 149.14 2015-12-27T12:41:46Z 149.14 2015-12-27T12:41:47Z 147.7 2015-12-27T12:41:57Z 147.22 2015-12-27T12:42:01Z 146.26 2015-12-27T12:42:04Z 142.89 2015-12-27T12:42:09Z 142.41 2015-12-27T12:42:10Z 141.45 2015-12-27T12:42:11Z 139.53 2015-12-27T12:42:15Z 139.05 2015-12-27T12:42:16Z 138.57 2015-12-27T12:42:17Z 138.09 2015-12-27T12:42:18Z 138.09 2015-12-27T12:42:19Z 138.09 2015-12-27T12:42:20Z 138.57 2015-12-27T12:42:21Z 138.57 2015-12-27T12:42:22Z 139.05 2015-12-27T12:42:23Z 139.05 2015-12-27T12:42:24Z 139.05 2015-12-27T12:42:25Z 139.05 2015-12-27T12:42:26Z 139.05 2015-12-27T12:42:27Z 139.53 2015-12-27T12:42:28Z 139.53 2015-12-27T12:42:29Z 139.53 2015-12-27T12:42:30Z 139.53 2015-12-27T12:42:31Z 139.53 2015-12-27T12:42:32Z 140.01 2015-12-27T12:42:33Z 140.01 2015-12-27T12:42:34Z 139.53 2015-12-27T12:42:35Z 139.53 2015-12-27T12:42:36Z 139.05 2015-12-27T12:42:50Z 138.09 2015-12-27T12:43:03Z 137.61 2015-12-27T12:43:07Z 137.61 2015-12-27T12:43:08Z 137.13 2015-12-27T12:43:11Z 136.64 2015-12-27T12:43:12Z 136.64 2015-12-27T12:43:15Z 136.64 2015-12-27T12:43:16Z 137.13 2015-12-27T12:43:31Z 139.53 2015-12-27T12:43:45Z 140.01 2015-12-27T12:43:47Z 140.01 2015-12-27T12:43:48Z 139.53 2015-12-27T12:43:49Z 139.05 2015-12-27T12:43:50Z 138.57 2015-12-27T12:43:51Z 138.57 2015-12-27T12:43:52Z 138.09 2015-12-27T12:43:53Z 138.09 2015-12-27T12:43:54Z 138.57 2015-12-27T12:43:55Z 138.09 2015-12-27T12:43:56Z 138.09 2015-12-27T12:43:57Z 138.09 2015-12-27T12:43:58Z 138.57 2015-12-27T12:44:03Z 138.09 2015-12-27T12:44:16Z 138.57 2015-12-27T12:44:18Z 140.49 2015-12-27T12:44:24Z 140.97 2015-12-27T12:44:27Z 141.93 2015-12-27T12:44:32Z 142.41 2015-12-27T12:44:34Z 143.85 2015-12-27T12:44:40Z 145.78 2015-12-27T12:44:52Z 146.74 2015-12-27T12:45:05Z 150.1 2015-12-27T12:45:11Z 150.58 2015-12-27T12:45:12Z 150.58 2015-12-27T12:45:13Z 150.58 2015-12-27T12:45:14Z 151.06 2015-12-27T12:45:15Z 150.1 2015-12-27T12:45:26Z 149.62 2015-12-27T12:45:27Z 149.14 2015-12-27T12:45:28Z 148.66 2015-12-27T12:45:29Z 147.7 2015-12-27T12:45:32Z 148.18 2015-12-27T12:45:40Z 147.7 2015-12-27T12:45:50Z 146.74 2015-12-27T12:46:13Z 144.82 2015-12-27T12:46:17Z 143.85 2015-12-27T12:46:18Z 142.89 2015-12-27T12:46:19Z 142.41 2015-12-27T12:46:20Z 141.93 2015-12-27T12:46:21Z 138.57 2015-12-27T12:46:29Z 138.09 2015-12-27T12:46:31Z 137.61 2015-12-27T12:46:32Z 137.61 2015-12-27T12:46:33Z 137.61 2015-12-27T12:46:34Z 137.61 2015-12-27T12:46:35Z 137.61 2015-12-27T12:46:36Z 136.64 2015-12-27T12:46:38Z 136.64 2015-12-27T12:46:39Z 136.16 2015-12-27T12:46:40Z 136.16 2015-12-27T12:46:41Z 136.16 2015-12-27T12:46:42Z 135.68 2015-12-27T12:46:50Z 135.68 2015-12-27T12:46:51Z 135.68 2015-12-27T12:46:52Z 135.68 2015-12-27T12:46:53Z 135.68 2015-12-27T12:46:54Z 136.16 2015-12-27T12:46:55Z 137.13 2015-12-27T12:47:06Z 138.09 2015-12-27T12:47:15Z 139.05 2015-12-27T12:47:27Z 142.41 2015-12-27T12:47:37Z 142.89 2015-12-27T12:47:39Z 143.85 2015-12-27T12:47:48Z 145.78 2015-12-27T12:48:00Z 147.22 2015-12-27T12:48:06Z 150.1 2015-12-27T12:48:17Z 152.03 2015-12-27T12:48:22Z 155.39 2015-12-27T12:48:35Z 158.27 2015-12-27T12:48:47Z 157.31 2015-12-27T12:48:56Z 157.79 2015-12-27T12:49:02Z 160.2 2015-12-27T12:49:09Z 160.2 2015-12-27T12:49:10Z 160.2 2015-12-27T12:49:11Z 160.2 2015-12-27T12:49:12Z 160.2 2015-12-27T12:49:13Z 160.2 2015-12-27T12:49:14Z 160.2 2015-12-27T12:49:15Z 162.12 2015-12-27T12:49:22Z 162.12 2015-12-27T12:49:24Z 162.12 2015-12-27T12:49:25Z 162.12 2015-12-27T12:49:26Z 162.6 2015-12-27T12:49:27Z 163.08 2015-12-27T12:49:38Z 163.56 2015-12-27T12:49:44Z 163.56 2015-12-27T12:49:45Z 163.56 2015-12-27T12:49:46Z 163.56 2015-12-27T12:49:54Z 162.6 2015-12-27T12:49:58Z 162.6 2015-12-27T12:49:59Z 161.16 2015-12-27T12:50:07Z 160.2 2015-12-27T12:50:14Z 159.72 2015-12-27T12:50:15Z 157.31 2015-12-27T12:50:22Z 154.43 2015-12-27T12:50:32Z 153.95 2015-12-27T12:50:42Z 153.47 2015-12-27T12:50:43Z 153.47 2015-12-27T12:50:44Z 153.47 2015-12-27T12:50:45Z 153.47 2015-12-27T12:50:46Z 152.99 2015-12-27T12:50:47Z 152.99 2015-12-27T12:50:48Z 152.99 2015-12-27T12:50:49Z 152.99 2015-12-27T12:50:51Z 151.54 2015-12-27T12:51:02Z 147.7 2015-12-27T12:51:12Z 147.22 2015-12-27T12:51:18Z 147.22 2015-12-27T12:51:19Z 147.22 2015-12-27T12:51:20Z 147.22 2015-12-27T12:51:21Z 147.7 2015-12-27T12:51:22Z 147.7 2015-12-27T12:51:23Z 148.18 2015-12-27T12:51:27Z 148.66 2015-12-27T12:51:30Z 148.66 2015-12-27T12:51:31Z 148.18 2015-12-27T12:51:32Z 148.18 2015-12-27T12:51:33Z 147.7 2015-12-27T12:51:34Z 146.74 2015-12-27T12:51:38Z 146.26 2015-12-27T12:51:39Z 145.78 2015-12-27T12:51:40Z 145.78 2015-12-27T12:51:41Z 145.3 2015-12-27T12:51:42Z 144.82 2015-12-27T12:51:43Z 144.34 2015-12-27T12:51:44Z 144.34 2015-12-27T12:51:45Z 143.85 2015-12-27T12:51:46Z 143.37 2015-12-27T12:51:47Z 142.89 2015-12-27T12:51:48Z 142.89 2015-12-27T12:51:49Z 142.41 2015-12-27T12:51:50Z 142.41 2015-12-27T12:51:51Z 141.93 2015-12-27T12:51:52Z 141.45 2015-12-27T12:51:53Z 141.45 2015-12-27T12:51:54Z 140.97 2015-12-27T12:51:55Z 140.97 2015-12-27T12:51:56Z 140.97 2015-12-27T12:51:57Z 141.45 2015-12-27T12:52:01Z 141.45 2015-12-27T12:52:04Z 141.93 2015-12-27T12:52:05Z 141.93 2015-12-27T12:52:06Z 142.41 2015-12-27T12:52:07Z 142.41 2015-12-27T12:52:08Z 142.89 2015-12-27T12:52:09Z 142.89 2015-12-27T12:52:10Z 143.37 2015-12-27T12:52:11Z 143.37 2015-12-27T12:52:12Z 143.85 2015-12-27T12:52:15Z 142.89 2015-12-27T12:52:26Z 141.45 2015-12-27T12:52:34Z 140.97 2015-12-27T12:52:35Z 140.01 2015-12-27T12:52:41Z 139.53 2015-12-27T12:52:42Z 139.53 2015-12-27T12:52:43Z 139.53 2015-12-27T12:52:44Z 139.05 2015-12-27T12:52:45Z 139.05 2015-12-27T12:52:46Z 138.57 2015-12-27T12:52:47Z 138.09 2015-12-27T12:52:48Z 137.61 2015-12-27T12:52:49Z 136.64 2015-12-27T12:52:51Z 131.36 2015-12-27T12:52:59Z 130.88 2015-12-27T12:53:00Z 125.59 2015-12-27T12:53:08Z 125.59 2015-12-27T12:53:09Z 125.11 2015-12-27T12:53:10Z 125.59 2015-12-27T12:53:21Z 126.55 2015-12-27T12:53:34Z 125.59 2015-12-27T12:53:47Z 125.59 2015-12-27T12:53:59Z 125.59 2015-12-27T12:54:07Z 125.59 2015-12-27T12:54:08Z 125.11 2015-12-27T12:54:09Z 125.11 2015-12-27T12:54:10Z 124.63 2015-12-27T12:54:11Z 124.63 2015-12-27T12:54:12Z 124.63 2015-12-27T12:54:13Z 124.15 2015-12-27T12:54:15Z 123.67 2015-12-27T12:54:16Z 123.67 2015-12-27T12:54:17Z 123.67 2015-12-27T12:54:18Z 123.67 2015-12-27T12:54:19Z 123.19 2015-12-27T12:54:20Z 122.71 2015-12-27T12:54:29Z 123.19 2015-12-27T12:54:40Z 123.19 2015-12-27T12:54:45Z 122.71 2015-12-27T12:55:00Z 125.11 2015-12-27T12:55:11Z 125.11 2015-12-27T12:55:14Z 125.11 2015-12-27T12:55:15Z 128.47 2015-12-27T12:55:29Z 131.36 2015-12-27T12:55:41Z 131.84 2015-12-27T12:55:56Z 133.28 2015-12-27T12:56:12Z 134.24 2015-12-27T12:56:27Z 135.68 2015-12-27T12:56:43Z 136.16 2015-12-27T12:56:57Z 136.16 2015-12-27T12:56:58Z 136.16 2015-12-27T12:57:10Z 135.2 2015-12-27T12:57:23Z 134.72 2015-12-27T12:57:32Z 134.24 2015-12-27T12:57:35Z 134.24 2015-12-27T12:57:36Z 133.76 2015-12-27T12:57:37Z 133.76 2015-12-27T12:57:38Z 133.76 2015-12-27T12:57:39Z 133.76 2015-12-27T12:57:40Z 133.28 2015-12-27T12:57:41Z 133.28 2015-12-27T12:57:42Z 132.8 2015-12-27T12:57:43Z 127.99 2015-12-27T12:57:54Z 127.99 2015-12-27T12:57:55Z 127.51 2015-12-27T12:57:56Z 127.03 2015-12-27T12:57:57Z 127.03 2015-12-27T12:57:58Z 127.03 2015-12-27T12:57:59Z 127.03 2015-12-27T12:58:00Z 127.03 2015-12-27T12:58:01Z 127.03 2015-12-27T12:58:02Z 128.95 2015-12-27T12:58:15Z 130.4 2015-12-27T12:58:27Z 130.88 2015-12-27T12:58:28Z 131.84 2015-12-27T12:58:44Z 131.84 2015-12-27T12:58:51Z 131.36 2015-12-27T12:58:55Z 130.88 2015-12-27T12:59:00Z 130.88 2015-12-27T12:59:01Z 131.84 2015-12-27T12:59:10Z 131.84 2015-12-27T12:59:11Z 132.32 2015-12-27T12:59:22Z 135.2 2015-12-27T12:59:35Z 138.09 2015-12-27T12:59:48Z 138.09 2015-12-27T13:00:01Z 139.05 2015-12-27T13:00:18Z 140.97 2015-12-27T13:00:30Z 140.49 2015-12-27T13:01:01Z 141.45 2015-12-27T13:01:24Z 140.01 2015-12-27T13:01:45Z 137.13 2015-12-27T13:02:14Z 135.2 2015-12-27T13:02:36Z 134.24 2015-12-27T13:03:00Z 137.61 2015-12-27T13:03:14Z 140.97 2015-12-27T13:03:29Z 141.45 2015-12-27T13:03:44Z 143.85 2015-12-27T13:03:56Z 145.78 2015-12-27T13:04:10Z 147.7 2015-12-27T13:04:18Z 147.7 2015-12-27T13:04:19Z 147.7 2015-12-27T13:04:23Z 150.1 2015-12-27T13:04:36Z 152.51 2015-12-27T13:04:46Z 152.03 2015-12-27T13:04:47Z 152.03 2015-12-27T13:04:48Z 152.03 2015-12-27T13:04:54Z 151.54 2015-12-27T13:04:55Z 155.39 2015-12-27T13:05:11Z 159.24 2015-12-27T13:05:25Z 160.68 2015-12-27T13:05:38Z 162.12 2015-12-27T13:05:50Z 162.6 2015-12-27T13:05:51Z 163.08 2015-12-27T13:05:52Z 163.08 2015-12-27T13:05:53Z 163.56 2015-12-27T13:05:54Z 163.56 2015-12-27T13:05:55Z 163.56 2015-12-27T13:05:56Z 165.96 2015-12-27T13:06:02Z 166.45 2015-12-27T13:06:03Z 166.93 2015-12-27T13:06:04Z 166.93 2015-12-27T13:06:05Z 166.93 2015-12-27T13:06:06Z 167.41 2015-12-27T13:06:07Z 167.41 2015-12-27T13:06:08Z 167.41 2015-12-27T13:06:09Z 167.41 2015-12-27T13:06:10Z 166.93 2015-12-27T13:06:11Z 166.93 2015-12-27T13:06:12Z 167.41 2015-12-27T13:06:13Z 167.41 2015-12-27T13:06:14Z 167.89 2015-12-27T13:06:15Z 167.89 2015-12-27T13:06:16Z 167.89 2015-12-27T13:06:17Z 168.37 2015-12-27T13:06:18Z 170.29 2015-12-27T13:06:30Z 170.77 2015-12-27T13:06:31Z 170.77 2015-12-27T13:06:48Z 171.25 2015-12-27T13:07:03Z 171.73 2015-12-27T13:07:19Z 171.25 2015-12-27T13:07:28Z 174.14 2015-12-27T13:07:53Z 174.14 2015-12-27T13:07:59Z 174.62 2015-12-27T13:08:00Z 174.62 2015-12-27T13:08:01Z 174.62 2015-12-27T13:08:02Z 174.62 2015-12-27T13:08:03Z 174.62 2015-12-27T13:08:04Z 174.62 2015-12-27T13:08:05Z 174.14 2015-12-27T13:08:06Z 174.14 2015-12-27T13:08:07Z 174.14 2015-12-27T13:08:22Z 175.1 2015-12-27T13:08:34Z 174.14 2015-12-27T13:08:50Z 173.66 2015-12-27T13:09:03Z 173.17 2015-12-27T13:09:15Z 172.69 2015-12-27T13:09:27Z 173.17 2015-12-27T13:10:15Z 173.66 2015-12-27T13:10:45Z 174.62 2015-12-27T13:10:59Z 174.14 2015-12-27T13:11:15Z 174.14 2015-12-27T13:11:21Z 175.1 2015-12-27T13:11:30Z 174.62 2015-12-27T13:11:33Z 174.62 2015-12-27T13:11:34Z 174.62 2015-12-27T13:11:35Z 174.14 2015-12-27T13:11:48Z 173.66 2015-12-27T13:11:59Z 173.66 2015-12-27T13:12:08Z 173.66 2015-12-27T13:12:09Z 173.66 2015-12-27T13:12:10Z 173.66 2015-12-27T13:12:11Z 173.66 2015-12-27T13:12:12Z 173.66 2015-12-27T13:12:13Z 173.66 2015-12-27T13:12:14Z 173.66 2015-12-27T13:12:15Z 173.66 2015-12-27T13:12:16Z 171.73 2015-12-27T13:12:25Z 171.73 2015-12-27T13:12:35Z 172.69 2015-12-27T13:12:47Z 174.14 2015-12-27T13:12:53Z 174.62 2015-12-27T13:12:54Z 174.62 2015-12-27T13:12:55Z 174.62 2015-12-27T13:12:56Z 174.62 2015-12-27T13:12:57Z 175.1 2015-12-27T13:12:58Z 175.1 2015-12-27T13:12:59Z 175.1 2015-12-27T13:13:00Z 176.06 2015-12-27T13:13:13Z 176.06 2015-12-27T13:13:19Z 177.98 2015-12-27T13:13:37Z 179.42 2015-12-27T13:13:50Z 182.31 2015-12-27T13:14:06Z 186.15 2015-12-27T13:14:20Z 186.63 2015-12-27T13:14:27Z 188.08 2015-12-27T13:14:32Z 188.56 2015-12-27T13:14:33Z 189.04 2015-12-27T13:14:37Z 189.04 2015-12-27T13:14:38Z 189.52 2015-12-27T13:14:51Z 189.52 2015-12-27T13:14:55Z 189.52 2015-12-27T13:14:56Z 188.08 2015-12-27T13:15:07Z 188.08 2015-12-27T13:15:34Z 183.27 2015-12-27T13:16:12Z 188.08 2015-12-27T13:16:46Z 187.11 2015-12-27T13:17:14Z 188.08 2015-12-27T13:17:48Z 186.63 2015-12-27T13:18:16Z 189.04 2015-12-27T13:18:53Z 190.48 2015-12-27T13:19:30Z 192.88 2015-12-27T13:20:01Z 193.84 2015-12-27T13:20:26Z 196.73 2015-12-27T13:20:49Z 196.25 2015-12-27T13:21:07Z