Ibon Del Cau 25/11/25 1002.14 999.81 999.81 1003.26 1003.26 1003.23 1000.87 1002.25 999.04 999.04 1002.05 1002.05 998.75 998.75 1001.27 1002.14 1002.12 1002.1 999.68 999.63 999.57 999.54 999.53 1002.18 999.85 1000.83 1001.94 1001.93 1001.92 999.67 998.77 998.83 1001.59 1004.36 1004.36 1004.25 1001.82 1002 1002.07 1002.1 1000.91 1000.91 1000.85 1003.26 1004.17 1006.31 1008.55 1010.69 1010.72 1011.48 1011.48 1009.21 1009.4 1011.87 1014.36 1016.19 1017.99 1019.98 1021.27 1024.91 1028.07 1028.08 1030.16 1031.47 1033.3 1034.13 1035.72 1039.59 1042.02 1045.68 1049.81 1049.82 1049.71 1051.48 1053.3 1057.06 1060.4 1060.42 1062.34 1062.98 1064.36 1067.76 1070.57 1072.8 1075.59 1079.23 1080.97 1082.31 1085.45 1087.21 1089.07 1090.42 1092.42 1094.27 1096.3 1099.13 1100.44 1102.22 1103.16 1105.68 1108.28 1110.43 1114.27 1115.02 1117.04 1120.57 1120.49 1121.43 1124.54 1125.44 1128.53 1130.14 1132.53 1133.82 1136.55 1139.01 1141.05 1144.64 1146.28 1149.2 1149.98 1150.03 1150.11 1150.16 1150.24 1148.07 1150.71 1150.73 1151.61 1153.29 1156.22 1157.65 1160.2 1162.58 1164.92 1166.86 1168.59 1168.55 1170.37 1171.64 1174.12 1177.8 1180.68 1181.57 1183.08 1184.56 1185.57 1188.32 1190.12 1192.03 1192.97 1194.43 1196.24 1197.51 1198.34 1201.24 1203.11 1204.17 1201.66 1201.66 1200.05 1198.23 1197.08 1196.12 1196.26 1196.32 1194.85 1194.97 1195.23 1197.82 1200.82 1201.6 1201.77 1202.66 1203.71 1204.59 1204.65 1204.73 1206.05 1203.73 1203.99 1203.27 1203.46 1203.45 1203.32 1200.66 1198.53 1193.9 1193.89 1192.46 1192.65 1195.35 1197.25 1200.48 1202.75 1204.92 1208.83 1209.77 1212.81 1215.39 1215.42 1217.1 1221.11 1222.84 1225.07 1227.02 1228.34 1231.58 1231.6 1235.07 1234.89 1231.62 1234.44 1235.8 1233.45 1234.8 1234.78 1234.78 1234.79 1234.79 1234.83 1235.63 1235.6 1235.57 1235.54 1235.52 1235.48 1235.42 1236.18 1239.66 1240.57 1241.54 1243.1 1244.75 1244.77 1247.57 1248.46 1249.22 1250.03 1250.07 1252.31 1252.23 1248.81 1248.79 1245.93 1245.94 1244.66 1241.65 1241.66 1240.68 1238.65 1238.67 1238.69 1238.47 1238.41 1235.8 1235.83 1238.34 1238.34 1239.41 1242.07 1243.9 1243.87 1244.68 1247.27 1249.13 1251.47 1253.41 1256.66 1259.59 1256.97 1260.14 1260.12 1260.2 1257.9 1257.86 1257.86 1260.26 1261.15 1261.21 1261.29 1262.14 1262.13 1263.41 1264.85 1266.95 1268.98 1271.89 1275.06 1275.11 1277.52 1279.53 1280.41 1281.23 1283.4 1287.28 1290.14 1294.34 1294.32 1296.89 1298.18 1299.45 1303.3 1304.95 1306.22 1308.45 1310.88 1311.65 1308.52 1308.53 1306.43 1304.45 1304.54 1307.18 1309.22 1310.81 1312.17 1314.96 1317.2 1319.91 1321.89 1324.8 1328.47 1330.38 1331.63 1333.44 1336.68 1336.68 1338.16 1339.07 1340.31 1341.63 1344 1344.04 1344.12 1345.08 1345.11 1345.13 1345.17 1345.2 1345.23 1345.31 1345.28 1345.18 1348.5 1350.5 1351.44 1348.46 1348.47 1348.54 1351.33 1352.71 1353.44 1355.77 1359.26 1362.03 1364.47 1365.9 1367.66 1371.31 1372.33 1373.63 1376.73 1376.8 1378.82 1381.08 1383.68 1386.71 1389.98 1391.36 1391.38 1394.45 1396.73 1400.16 1403.1 1406.07 1407.51 1407.59 1408.3 1406.03 1406.09 1408.4 1408.41 1408.47 1408.57 1408.63 1408.66 1408.82 1408.9 1410.94 1408.59 1410.98 1412.92 1415.71 1418.52 1420.65 1422.13 1424.43 1426.43 1427.17 1429.08 1430.38 1433.24 1434.96 1437.64 1440.56 1444.55 1446.76 1448.56 1451.82 1455.06 1455.8 1458.54 1460.07 1461.87 1462.62 1466.17 1469.26 1472.55 1472.57 1475.37 1476.62 1480.05 1480.03 1483.4 1485.82 1488.48 1490 1490.77 1493 1496.38 1498.95 1500.26 1503.7 1507.13 1509.39 1512.95 1516.02 1517.89 1521.08 1524.22 1525.81 1528.87 1528.85 1529.7 1532.86 1532.85 1536.04 1536.06 1538.72 1540.74 1540.63 1541.74 1543.58 1545.06 1545.1 1545.03 1545.06 1545.11 1545.22 1545.34 1545.53 1546.42 1546.64 1548.63 1550.06 1551.72 1553.82 1555.64 1558.65 1559.75 1560.78 1561.95 1559.43 1559.5 1558.38 1558.82 1558.15 1557.37 1557.64 1557.8 1557.94 1560.37 1561.88 1563.25 1565.8 1565.88 1562.96 1563.04 1563.23 1563.38 1563.29 1563.39 1563.46 1565.94 1565.98 1565.99 1568.27 1571.34 1571.19 1571.13 1568.63 1566.63 1566.69 1564.58 1563.26 1561.36 1561.62 1564.28 1566.63 1567.97 1571.28 1571.31 1573.88 1577.66 1580.51 1584.59 1587.96 1590.39 1593.21 1597.2 1598.86 1602.48 1604.1 1606.69 1609.25 1612.32 1614.08 1614.03 1614.05 1614.09 1614.1 1615.42 1618.51 1621 1624.52 1627.97 1627.95 1631.33 1633.04 1634.39 1637.41 1639.06 1642.65 1645.22 1645.2 1648.05 1650.46 1651.71 1653.81 1657.35 1657.3 1658.6 1658.51 1658.53 1660.29 1661.62 1662.72 1665.37 1667.35 1670.77 1670.76 1671.84 1672.61 1676.22 1677.15 1678.9 1682.4 1684.3 1686.11 1687.66 1688.56 1689.44 1689.46 1689.54 1689.61 1689.69 1689.7 1689.73 1687.38 1686.38 1686.39 1683.98 1681.34 1681.46 1681.53 1683.96 1685.99 1686.06 1686.16 1687.16 1684.9 1683.31 1683.45 1683.58 1686.36 1687.34 1688.34 1688.42 1686.2 1686.41 1688.72 1688.62 1690.18 1690.23 1692.1 1693.76 1696.94 1696.94 1698.78 1698.7 1701.5 1698.84 1696.51 1699.32 1700.54 1702.67 1699.41 1703.77 1705.42 1707.17 1709.31 1711.51 1715 1714.97 1714.7 1714.69 1717.11 1719.22 1721.87 1725.52 1726.56 1729.17 1733.27 1735.83 1736.9 1738.8 1742.24 1742.25 1743.76 1746.7 1749.89 1752.41 1753.19 1754.06 1757.67 1760.16 1761.5 1764 1767.31 1770.21 1773.39 1773.37 1776.37 1777.73 1780.81 1780.8 1782.59 1784.71 1787.53 1788.22 1790.04 1792.58 1794.53 1796.5 1798.52 1802.07 1802.87 1806.33 1808.22 1810.89 1815.02 1815.03 1814.89 1814.83 1816.05 1818.09 1820.89 1823.9 1827.42 1829.78 1832.18 1833.16 1834.92 1834.88 1834.85 1835.73 1835.7 1833.31 1832.38 1832.49 1831.89 1832.04 1834.63 1835.79 1837.88 1834.41 1834.43 1837.09 1837.19 1837.27 1837.36 1837.46 1837.57 1837.67 1837.78 1837.87 1837.94 1838.05 1838.19 1838.34 1838.47 1838.59 1838.58 1838.65 1838.73 1838.82 1836.5 1839.03 1840.25 1843.21 1844.72 1848.92 1849.12 1850.58 1851.97 1854.08 1854.92 1856.63 1859.83 1861.86 1863.59 1865.5 1867.27 1869.33 1869.98 1871.21 1874.36 1875.79 1877.43 1879.13 1880.22 1881.95 1885.97 1885.98 1887.54 1890.69 1891.54 1891.46 1891.4 1894.41 1897.21 1898.38 1900.64 1901.74 1902.87 1904.48 1906.1 1909.82 1910.51 1911.45 1911.39 1911.37 1912.19 1913.24 1914.86 1914.75 1916.41 1918.29 1921.54 1924.41 1926.49 1928.04 1930.16 1931.85 1933.2 1934.98 1936.47 1938.28 1939.83 1939.81 1939.8 1936.73 1936.73 1936.78 1936.85 1936.93 1939.24 1939.34 1939.41 1939.51 1940.63 1940.67 1940.73 1940.78 1940.83 1940.86 1940.9 1942.66 1943.6 1945.28 1947.19 1948.52 1949.39 1946.97 1945.98 1948.36 1949.63 1950.64 1952.95 1954.51 1957.23 1959.62 1960.58 1964.1 1966.89 1968.84 1970.67 1972.9 1974.7 1976.38 1978.31 1978.97 1979.97 1981.91 1983.35 1986.71 1986.7 1988.54 1992.05 1994.18 1996.77 1998.18 2000.1 2002.69 2004.57 2007.55 2010.06 2011.81 2013.5 2014.78 2016.67 2016.62 2017.53 2019.84 2021.62 2023.79 2026.04 2027.59 2029.55 2031.42 2034.48 2036.27 2039.06 2041.14 2044.63 2047.7 2049.35 2051.8 2051.79 2049.43 2049.54 2049.6 2049.66 2049.7 2049.73 2049.77 2049.85 2052.27 2055.44 2056.24 2058.09 2060.98 2064.32 2066.01 2067.24 2068.2 2069.54 2070.31 2070.28 2070.34 2072.85 2074.79 2076.76 2079.56 2080.3 2081.64 2082.68 2084.09 2085.07 2086.07 2088.47 2089.61 2091.29 2092.96 2094.27 2095.03 2097.46 2099.84 2100.62 2101.61 2101.62 2103.39 2104.57 2106.32 2108.91 2110.75 2111.71 2112.97 2112.94 2112.95 2112.97 2112.99 2110.64 2110.67 2110.66 2110.64 2110.62 2113.19 2115.8 2118.06 2119.85 2120.62 2123.55 2126.35 2127.93 2129.51 2132.73 2135.99 2136.95 2140.14 2142.52 2144.92 2146.85 2148.47 2149.31 2150.28 2152.51 2152.43 2152.43 2155.8 2157.15 2157.77 2158.52 2158.42 2158.28 2158.92 2158.88 2160.85 2162.35 2163.14 2163.02 2163.75 2164.43 2164.27 2164.17 2164.11 2163.97 2163.93 2163.89 2163.81 2163.74 2163.68 2163.56 2163.46 2163.35 2163.23 2163.18 2163.1 2163.87 2163.66 2164.64 2162.02 2161.81 2161.47 2161.17 2163.34 2162.95 2161.27 2160.99 2163.2 2163.84 2163.59 2161.04 2159.97 2162.17 2163.72 2161.22 2160.32 2162.86 2162.82 2162.82 2160.5 2162.79 2162.76 2163.52 2163.47 2161.14 2162.37 2159.28 2159.28 2161.55 2161.55 2168.6 2160.12 2160.12 2163.15 2163.15 2163.99 2161.32 2160.49 2160.49 2160.47 2160.45 2160.45 2160.44 2159.39 2155.85 2154.65 2153.39 2151.88 2151.89 2150.9 2149.18 2147.81 2147.84 2146.45 2145.65 2144.04 2142.4 2141.14 2138.76 2136.52 2136.73 2136.82 2136.88 2136.94 2135.98 2134.19 2131.61 2127.99 2124.84 2124.85 2121.32 2118.83 2118.83 2116.02 2114.85 2112.6 2112.7 2113.06 2113.28 2111.92 2108.92 2108.23 2104.74 2102.92 2103.18 2102.32 2101.46 2101.5 2098.97 2096.93 2095.36 2094.31 2092.46 2089.76 2088.92 2087.31 2086.45 2086.58 2086.69 2084.86 2083.5 2082.74 2081.95 2080.08 2079.14 2077.92 2074.31 2072.16 2071.66 2070.03 2069.35 2069.5 2068.3 2066.77 2063.77 2063.76 2062.36 2060.04 2058.78 2057.24 2055.57 2055.9 2055.39 2055.57 2054.82 2053.89 2054.07 2051.54 2050.1 2052.84 2054.19 2052.1 2054.5 2054.58 2051.73 2050.24 2048.99 2046.91 2044.96 2042.17 2038.94 2035.25 2032.6 2028.9 2026.46 2022.63 2022.64 2019.52 2018.19 2015.83 2013.59 2011.16 2007.66 2007.91 2008.08 2005.15 2003.1 1999.98 1998.6 1997.1 1994.66 1992.33 1990.57 1988.65 1986.95 1985.39 1984.71 1981.88 1982.18 1978.98 1978.31 1977.71 1974.66 1974.67 1977.29 1974.99 1975.16 1977.95 1975.47 1972.16 1972.24 1969.81 1966.7 1963.7 1962.4 1958.79 1955.69 1955.32 1953.68 1952.39 1951.14 1948.86 1951.51 1953.61 1954.59 1952.27 1950.56 1949.97 1947.32 1945.51 1944.8 1943.01 1940.29 1938.84 1936.87 1934.64 1934.65 1934.84 1932.82 1933.12 1933.32 1931.8 1930.48 1926.34 1926.35 1924.84 1923.41 1920.14 1920.15 1917.63 1917.63 1915.94 1913.41 1909.79 1908.68 1908.28 1907.39 1905.98 1905.39 1905.47 1905.55 1905 1905.21 1903.99 1900.43 1896.56 1896.63 1893.93 1891.48 1889.93 1888.26 1887.08 1885.33 1884.96 1884.98 1884.07 1881.02 1878.87 1875.34 1872.11 1868.82 1868.82 1866.22 1866.24 1863.13 1859.93 1856.9 1853.88 1853.79 1851.1 1847.97 1844.68 1844.7 1843.17 1843.21 1840.88 1839.37 1835.59 1834.03 1832.34 1832.92 1831.59 1830.5 1829.78 1826.42 1825.71 1824.13 1822.52 1823.23 1823.09 1823.37 1823.1 1823.97 1824.82 1825.58 1826.31 1827.01 1827.35 1825.2 1824.01 1823.07 1820.77 1820.18 1817.04 1817.07 1815.86 1816.33 1815.82 1814.49 1813.92 1812.59 1811.25 1809.08 1806.96 1805.19 1805.22 1803.87 1802.46 1802.22 1801.17 1799.64 1796.79 1796.37 1796.63 1795.34 1793.75 1790.55 1788.57 1784.96 1784.98 1783.82 1780.58 1776.85 1777.23 1775.98 1774.68 1775.02 1775.37 1773.98 1774.39 1775.9 1776.96 1778.16 1777.63 1777.97 1778.74 1780.22 1781.41 1779.25 1778.03 1776.81 1773.73 1770.39 1769.48 1766.48 1766.53 1763.73 1760.61 1759.83 1759.93 1759.14 1758.12 1756.3 1757.1 1755.34 1755.57 1753.85 1751.51 1748.95 1750.04 1751.21 1754.16 1754.2 1756.5 1757.98 1759.84 1760.42 1758.29 1756.18 1753.69 1750.55 1750.16 1751.46 1752.17 1753.3 1754.18 1754.95 1758.07 1758.08 1759.62 1761.21 1759.26 1757.33 1757.59 1757.7 1757.51 1758.07 1756.93 1759.45 1760.3 1761.79 1762.48 1763.93 1764.25 1765.75 1763.49 1764.2 1764.62 1764.72 1767.52 1767.53 1768.75 1770.61 1771.87 1772.78 1772.78 1772.91 1769.66 1769.67 1769.88 1769.94 1769.31 1769.32 1768.39 1768.41 1766.03 1764.14 1762.12 1761.33 1760.61 1758.94 1758.09 1756.26 1754.01 1751.59 1749.02 1746.23 1746.18 1743.2 1740.76 1738.76 1738.27 1736.93 1735.38 1732.16 1730.17 1730.14 1726.89 1725.36 1723.87 1721.47 1717.7 1717.67 1715.59 1712.5 1709.46 1706.57 1706.12 1703.72 1700.53 1698.81 1697.56 1695.44 1695.5 1692.47 1692.43 1691.02 1689.6 1689.32 1687.01 1684.96 1683.16 1681.5 1678.25 1676.4 1675.17 1673.14 1670.09 1667.06 1665.43 1664.35 1663.53 1662.09 1659.65 1656.73 1656.4 1655.38 1654.03 1651.22 1648.19 1644.82 1643.9 1642.72 1639.24 1639.36 1636.94 1635.64 1633.16 1630.76 1629.9 1629.08 1628.92 1628.21 1627.72 1627.24 1629.47 1632.52 1632.75 1629.55 1629.52 1627.03 1624.06 1623.49 1622.1 1620.36 1618.77 1618.2 1617.76 1619.99 1620.18 1619.27 1618.66 1615.64 1613.45 1612.39 1611.29 1610.38 1610.18 1606.46 1606.55 1604.55 1603.47 1602.38 1600.8 1599.41 1599.33 1596.96 1595.79 1595.66 1595.49 1595.46 1593.03 1592.98 1591.07 1588.16 1586.07 1584.08 1580.76 1580.72 1579.46 1579.41 1576.41 1573.37 1571.32 1569.5 1565.68 1563.65 1560.99 1557.81 1557.83 1556.6 1554.78 1552.04 1548.29 1546.2 1544.77 1544.85 1542.03 1538.81 1535.07 1535.07 1531.87 1528.94 1525.92 1521.7 1521.69 1519.58 1516.91 1517.02 1514.32 1511.75 1511.85 1509.88 1505.95 1503.03 1499.61 1499.61 1495.8 1492.71 1490.26 1489.32 1486.02 1482.34 1479.55 1478.4 1477.53 1474.33 1474.34 1470.91 1470.9 1468.93 1467.04 1463.46 1460.94 1460.03 1458.17 1455.54 1453.54 1453.38 1453.07 1452.69 1454.67 1451.98 1448.8 1448.8 1445.15 1441.76 1437.72 1434.32 1434.32 1430.75 1429.84 1426.73 1426.7 1422.45 1422.46 1420.29 1417.28 1415.35 1414.48 1410.66 1408.3 1406.24 1406.24 1402.51 1402.47 1400.62 1396.43 1396.43 1396.43 1396.42 1395.24 1395.2 1393.21 1390.02 1387.21 1385.79 1385.69 1385.49 1381.53 1381.75 1380.66 1378.88 1377.59 1373.59 1373.56 1371.08 1368.24 1366.19 1366.45 1364.89 1363.14 1361.47 1359.04 1358.16 1355.9 1353.36 1352.09 1352.31 1349.54 1349.85 1352.29 1354.81 1355.43 1352.92 1351.58 1349.65 1345.66 1342.43 1341.62 1338.79 1334.75 1331.29 1327.92 1326.59 1323.68 1321.41 1319.4 1317.83 1315.85 1311.69 1310.12 1309.23 1307.3 1306.26 1306.36 1304.24 1304.32 1304.41 1304.53 1304.5 1303.58 1303.55 1302.62 1302.43 1302.21 1301.35 1298.35 1296.4 1295.52 1294.06 1292.92 1289.8 1289.84 1288.34 1285.34 1285.33 1284.51 1283.69 1281.2 1280.33 1278.98 1277.28 1276.43 1279 1278.96 1279.83 1279.6 1281.14 1283.22 1284.57 1287.33 1288.17 1289.67 1289.33 1289.12 1286.32 1286.13 1282.97 1280.56 1280.48 1278.23 1276.65 1274.89 1271.56 1268.31 1268.32 1268.27 1266.55 1263.13 1261.11 1258.1 1254.62 1250.19 1250.18 1250.16 1248.76 1248.58 1244.95 1243.43 1238.48 1238.49 1236.53 1234.76 1233.42 1232.04 1230.86 1229.63 1229.62 1228.42 1230.7 1233.7 1234.44 1236.12 1236.9 1237.43 1237.11 1236.86 1238.33 1238.29 1238.28 1238.24 1238.05 1235.52 1234.71 1233.81 1232.71 1231.86 1230.61 1229.35 1227.81 1227.89 1230.31 1230.37 1230.47 1232.17 1234.05 1234.82 1238.47 1239.18 1238.97 1236.64 1235.25 1235.24 1233.4 1231.08 1229.14 1226.2 1225.17 1224.9 1223.39 1220.66 1219.21 1217.25 1216.36 1212.72 1212.71 1212.65 1211.5 1204.83 1207.1 1208.45 1205.77 1202.94 1199.32 1199.3 1197.75 1196.43 1193.26 1193.24 1190.18 1190.17 1187.68 1184.81 1182.89 1181.77 1178.92 1177.65 1174.67 1173.34 1173.35 1171.84 1169.97 1167.92 1166.78 1164.39 1161.97 1158.39 1158.17 1157.09 1156.08 1156.17 1153.21 1151.02 1149.35 1148.19 1144.63 1144.6 1142.18 1140.81 1139.19 1138.23 1135.66 1133.03 1131.82 1129.61 1128.29 1125.43 1121.42 1121.44 1119.28 1117.95 1116.08 1115.03 1112.95 1110.91 1109.25 1106.57 1103.61 1100.48 1100.46 1097.58 1093.7 1089.74 1089.78 1086.42 1086.42 1083.08 1079.46 1079.49 1078.49 1076.31 1075.05 1071.39 1071.58 1070.01 1068.12 1065.24 1062.18 1062.2 1061.35 1057.12 1057.31 1056.38 1053.24 1050.39 1046.5 1045.4 1044.07 1042.36 1039.82 1038.95 1037.98 1037.95 1037.86 1040.06 1039.97 1037.64 1036.34 1035.31 1033.98 1033.98 1031.49 1030.66 1030.71 1030.65 1030.62 1032.95 1033.68 1033.64 1033.6 1031 1031.08 1031.01 1030.9 1030.86 1030.74 1028.97 1027.74 1027.7 1027.7 1027.69 1027.67 1027.65 1027.57 1027.54 1027.47 1027.37 1027.24 1027.07 1025.85 1025.68 1025.25 1024.8 1024.44 1023.85 1023.26 1022.69 1022.26 1021.86 1022.82 1022.63 1023.84 1071.76