Boucle Bruniquel-Penne - 30 KM 115.97619628906 2014-03-10T12:23:11Z 116.9375 2014-03-10T12:23:27Z 119.3408203125 2014-03-10T12:23:41Z 119.82141113281 2014-03-10T12:23:58Z 120.30212402344 2014-03-10T12:24:15Z 122.22473144531 2014-03-10T12:24:29Z 124.14733886719 2014-03-10T12:24:42Z 123.66674804688 2014-03-10T12:24:52Z 125.58935546875 2014-03-10T12:25:09Z 125.58935546875 2014-03-10T12:25:12Z 128.9541015625 2014-03-10T12:25:28Z 129.43469238281 2014-03-10T12:25:35Z 129.43469238281 2014-03-10T12:25:41Z 129.91528320312 2014-03-10T12:25:43Z 132.31860351562 2014-03-10T12:25:57Z 132.31860351562 2014-03-10T12:26:05Z 132.31860351562 2014-03-10T12:26:09Z 132.79931640625 2014-03-10T12:26:20Z 133.76049804688 2014-03-10T12:26:28Z 132.79931640625 2014-03-10T12:26:38Z 132.79931640625 2014-03-10T12:26:43Z 132.79931640625 2014-03-10T12:26:46Z 132.31860351562 2014-03-10T12:26:49Z 132.79931640625 2014-03-10T12:27:02Z 135.20251464844 2014-03-10T12:27:20Z 136.64465332031 2014-03-10T12:27:36Z 137.60583496094 2014-03-10T12:27:43Z 138.56726074219 2014-03-10T12:28:00Z 138.56726074219 2014-03-10T12:28:16Z 138.56726074219 2014-03-10T12:28:30Z 138.08654785156 2014-03-10T12:28:35Z 140.48986816406 2014-03-10T12:28:50Z 140.97045898438 2014-03-10T12:29:06Z 142.41247558594 2014-03-10T12:29:23Z 143.37365722656 2014-03-10T12:29:33Z 146.73840332031 2014-03-10T12:29:49Z 149.1416015625 2014-03-10T12:30:04Z 151.06420898438 2014-03-10T12:30:18Z 152.02575683594 2014-03-10T12:30:36Z 153.94836425781 2014-03-10T12:31:29Z 157.31286621094 2014-03-10T12:31:46Z 158.27416992188 2014-03-10T12:32:02Z 158.75476074219 2014-03-10T12:32:06Z 159.23547363281 2014-03-10T12:32:10Z 161.158203125 2014-03-10T12:32:25Z 163.5615234375 2014-03-10T12:32:42Z 163.5615234375 2014-03-10T12:32:44Z 165.48413085938 2014-03-10T12:33:01Z 167.88732910156 2014-03-10T12:33:14Z 170.29064941406 2014-03-10T12:33:32Z 172.69396972656 2014-03-10T12:33:46Z 174.61657714844 2014-03-10T12:34:03Z 176.05859375 2014-03-10T12:34:19Z 177.50061035156 2014-03-10T12:34:34Z 177.98120117188 2014-03-10T12:34:42Z 178.4619140625 2014-03-10T12:35:02Z 179.90380859375 2014-03-10T12:35:16Z 179.90380859375 2014-03-10T12:35:27Z 179.90380859375 2014-03-10T12:35:34Z 180.38452148438 2014-03-10T12:35:42Z 180.865234375 2014-03-10T12:35:47Z 181.34582519531 2014-03-10T12:36:04Z 183.26843261719 2014-03-10T12:36:20Z 183.26843261719 2014-03-10T12:36:22Z 184.71057128906 2014-03-10T12:36:39Z 185.67175292969 2014-03-10T12:36:48Z 186.15246582031 2014-03-10T12:37:03Z 186.15246582031 2014-03-10T12:37:05Z 189.03637695312 2014-03-10T12:37:21Z 189.51696777344 2014-03-10T12:37:28Z 190.958984375 2014-03-10T12:37:46Z 191.92028808594 2014-03-10T12:38:02Z 193.3623046875 2014-03-10T12:38:16Z 196.72692871094 2014-03-10T12:38:32Z 200.09167480469 2014-03-10T12:38:50Z 201.53356933594 2014-03-10T12:39:06Z 202.01428222656 2014-03-10T12:39:25Z 205.37878417969 2014-03-10T12:39:42Z 208.26281738281 2014-03-10T12:39:58Z 210.18542480469 2014-03-10T12:40:14Z 212.10803222656 2014-03-10T12:40:28Z 214.03063964844 2014-03-10T12:40:45Z 215.47265625 2014-03-10T12:41:00Z 217.39538574219 2014-03-10T12:41:14Z 219.31799316406 2014-03-10T12:41:27Z 220.75988769531 2014-03-10T12:41:44Z 222.20178222656 2014-03-10T12:41:59Z 222.20178222656 2014-03-10T12:42:01Z 224.60522460938 2014-03-10T12:42:17Z 225.56652832031 2014-03-10T12:42:31Z 229.41174316406 2014-03-10T12:42:47Z 229.41174316406 2014-03-10T12:43:05Z 229.89233398438 2014-03-10T12:43:34Z 230.85375976562 2014-03-10T12:43:49Z 230.85375976562 2014-03-10T12:44:04Z 230.85375976562 2014-03-10T12:44:18Z 234.69909667969 2014-03-10T12:44:34Z 236.14099121094 2014-03-10T12:44:52Z 236.14099121094 2014-03-10T12:45:07Z 236.14099121094 2014-03-10T12:45:22Z 236.14099121094 2014-03-10T12:45:36Z 237.10229492188 2014-03-10T12:46:04Z 239.98620605469 2014-03-10T12:46:18Z 243.35083007812 2014-03-10T12:46:32Z 248.63818359375 2014-03-10T12:46:51Z 249.59948730469 2014-03-10T12:47:07Z 250.08020019531 2014-03-10T12:47:24Z 250.56079101562 2014-03-10T12:47:39Z 252.4833984375 2014-03-10T12:47:55Z 255.84802246094 2014-03-10T12:48:16Z 258.25134277344 2014-03-10T12:48:31Z 261.61596679688 2014-03-10T12:48:46Z 264.01928710938 2014-03-10T12:49:03Z 267.86450195312 2014-03-10T12:49:19Z 268.34509277344 2014-03-10T12:49:40Z 270.26770019531 2014-03-10T12:49:54Z 270.74841308594 2014-03-10T12:50:09Z 271.22912597656 2014-03-10T12:50:23Z 271.22912597656 2014-03-10T12:50:54Z 276.9970703125 2014-03-10T12:51:09Z 278.91967773438 2014-03-10T12:51:28Z 280.36169433594 2014-03-10T12:51:43Z 282.28430175781 2014-03-10T12:51:58Z 282.76501464844 2014-03-10T12:52:14Z 284.20690917969 2014-03-10T12:52:27Z 286.12951660156 2014-03-10T12:52:42Z 288.05224609375 2014-03-10T12:52:58Z 288.53295898438 2014-03-10T12:53:16Z 289.494140625 2014-03-10T12:53:29Z 290.93615722656 2014-03-10T12:53:46Z 290.93615722656 2014-03-10T12:54:32Z 291.8974609375 2014-03-10T12:54:47Z 291.41674804688 2014-03-10T12:54:56Z 290.45556640625 2014-03-10T12:55:10Z 289.01354980469 2014-03-10T12:55:24Z 291.41674804688 2014-03-10T12:55:49Z 296.22351074219 2014-03-10T12:56:06Z 298.62670898438 2014-03-10T12:56:21Z 303.43322753906 2014-03-10T12:56:37Z 307.27856445312 2014-03-10T12:56:52Z 309.68188476562 2014-03-10T12:57:07Z 313.52722167969 2014-03-10T12:57:47Z 316.89172363281 2014-03-10T12:58:01Z 318.81433105469 2014-03-10T12:58:17Z 321.69836425781 2014-03-10T12:58:32Z 323.14038085938 2014-03-10T12:58:46Z 326.02416992188 2014-03-10T12:59:00Z 329.38891601562 2014-03-10T12:59:18Z 331.79211425781 2014-03-10T12:59:35Z 334.67614746094 2014-03-10T12:59:51Z 336.1181640625 2014-03-10T13:00:07Z 336.59887695312 2014-03-10T13:00:23Z 336.59887695312 2014-03-10T13:00:38Z 337.56005859375 2014-03-10T13:01:10Z 338.521484375 2014-03-10T13:01:18Z 339.00207519531 2014-03-10T13:01:35Z 340.44409179688 2014-03-10T13:01:49Z 342.84729003906 2014-03-10T13:02:04Z 343.80859375 2014-03-10T13:02:20Z 345.73132324219 2014-03-10T13:02:35Z 346.69262695312 2014-03-10T13:02:49Z 346.69262695312 2014-03-10T13:03:03Z 347.65393066406 2014-03-10T13:03:17Z 350.05725097656 2014-03-10T13:03:33Z 351.97985839844 2014-03-10T13:03:45Z 349.57653808594 2014-03-10T13:04:01Z 348.615234375 2014-03-10T13:04:14Z 349.09582519531 2014-03-10T13:04:29Z 351.49914550781 2014-03-10T13:04:44Z 352.94116210938 2014-03-10T13:04:58Z 354.38317871094 2014-03-10T13:05:16Z 355.34448242188 2014-03-10T13:05:29Z 355.34448242188 2014-03-10T13:05:31Z 353.421875 2014-03-10T13:05:47Z 351.01843261719 2014-03-10T13:06:00Z 350.53784179688 2014-03-10T13:06:03Z 350.05725097656 2014-03-10T13:06:05Z 348.615234375 2014-03-10T13:06:19Z 350.53784179688 2014-03-10T13:06:30Z 350.05725097656 2014-03-10T13:06:44Z 350.05725097656 2014-03-10T13:06:49Z 349.57653808594 2014-03-10T13:06:53Z 347.65393066406 2014-03-10T13:07:06Z 346.21203613281 2014-03-10T13:07:21Z 345.73132324219 2014-03-10T13:07:26Z 345.25061035156 2014-03-10T13:07:30Z 343.80859375 2014-03-10T13:07:37Z 342.84729003906 2014-03-10T13:07:46Z 341.4052734375 2014-03-10T13:07:52Z 340.44409179688 2014-03-10T13:08:00Z 339.48266601562 2014-03-10T13:08:06Z 335.15673828125 2014-03-10T13:08:23Z 334.67614746094 2014-03-10T13:08:37Z 335.15673828125 2014-03-10T13:08:52Z 333.23413085938 2014-03-10T13:09:05Z 332.75354003906 2014-03-10T13:09:08Z 333.23413085938 2014-03-10T13:09:10Z 333.23413085938 2014-03-10T13:09:18Z 333.23413085938 2014-03-10T13:09:23Z 335.63732910156 2014-03-10T13:09:38Z 335.15673828125 2014-03-10T13:09:47Z 333.71472167969 2014-03-10T13:10:00Z 334.19543457031 2014-03-10T13:10:05Z 334.19543457031 2014-03-10T13:10:07Z 334.19543457031 2014-03-10T13:10:10Z 334.19543457031 2014-03-10T13:10:13Z 335.63732910156 2014-03-10T13:10:29Z 337.56005859375 2014-03-10T13:10:45Z 344.77001953125 2014-03-10T13:11:01Z 345.25061035156 2014-03-10T13:11:03Z 346.69262695312 2014-03-10T13:11:20Z 348.615234375 2014-03-10T13:11:27Z 349.57653808594 2014-03-10T13:11:33Z 350.53784179688 2014-03-10T13:11:49Z 351.01843261719 2014-03-10T13:11:51Z 351.01843261719 2014-03-10T13:11:54Z 350.53784179688 2014-03-10T13:11:57Z 350.53784179688 2014-03-10T13:12:08Z 347.65393066406 2014-03-10T13:12:22Z 344.77001953125 2014-03-10T13:12:28Z 342.84729003906 2014-03-10T13:12:37Z 340.44409179688 2014-03-10T13:12:49Z 339.00207519531 2014-03-10T13:12:57Z 339.00207519531 2014-03-10T13:13:03Z 338.521484375 2014-03-10T13:13:18Z 335.63732910156 2014-03-10T13:13:29Z 338.521484375 2014-03-10T13:13:33Z 347.65393066406 2014-03-10T13:13:49Z 350.53784179688 2014-03-10T13:14:33Z 351.01843261719 2014-03-10T13:14:48Z 352.94116210938 2014-03-10T13:14:59Z 353.90258789062 2014-03-10T13:15:02Z 355.34448242188 2014-03-10T13:15:09Z 356.30578613281 2014-03-10T13:15:13Z 357.74780273438 2014-03-10T13:15:21Z 358.708984375 2014-03-10T13:15:31Z 361.59313964844 2014-03-10T13:15:46Z 364.47692871094 2014-03-10T13:16:03Z 368.80297851562 2014-03-10T13:16:18Z 371.20629882812 2014-03-10T13:16:33Z 373.12890625 2014-03-10T13:16:41Z 371.20629882812 2014-03-10T13:16:56Z 369.76428222656 2014-03-10T13:17:12Z 368.322265625 2014-03-10T13:17:19Z 368.80297851562 2014-03-10T13:17:31Z 366.39953613281 2014-03-10T13:17:43Z 365.9189453125 2014-03-10T13:17:46Z 363.03503417969 2014-03-10T13:18:01Z 362.55432128906 2014-03-10T13:18:05Z 362.55432128906 2014-03-10T13:18:18Z 362.55432128906 2014-03-10T13:18:19Z 361.11242675781 2014-03-10T13:18:35Z 359.67041015625 2014-03-10T13:18:47Z 359.18969726562 2014-03-10T13:18:54Z 357.74780273438 2014-03-10T13:19:07Z 357.26708984375 2014-03-10T13:19:11Z 357.74780273438 2014-03-10T13:19:26Z 360.63171386719 2014-03-10T13:19:40Z 361.59313964844 2014-03-10T13:19:44Z 363.03503417969 2014-03-10T13:19:55Z 363.03503417969 2014-03-10T13:20:03Z 364.47692871094 2014-03-10T13:20:11Z 365.43835449219 2014-03-10T13:20:21Z 365.9189453125 2014-03-10T13:20:23Z 366.39953613281 2014-03-10T13:20:26Z 368.80297851562 2014-03-10T13:20:42Z 368.80297851562 2014-03-10T13:20:46Z 368.322265625 2014-03-10T13:20:48Z 366.88024902344 2014-03-10T13:20:55Z 366.88024902344 2014-03-10T13:21:09Z 367.36096191406 2014-03-10T13:21:10Z 367.84155273438 2014-03-10T13:21:16Z 367.84155273438 2014-03-10T13:21:24Z 366.88024902344 2014-03-10T13:21:31Z 365.43835449219 2014-03-10T13:21:40Z 365.43835449219 2014-03-10T13:21:43Z 365.9189453125 2014-03-10T13:21:50Z 366.88024902344 2014-03-10T13:21:58Z 365.9189453125 2014-03-10T13:22:00Z 364.95764160156 2014-03-10T13:22:07Z 364.47692871094 2014-03-10T13:22:23Z 364.95764160156 2014-03-10T13:22:27Z 366.39953613281 2014-03-10T13:22:35Z 368.322265625 2014-03-10T13:22:45Z 368.80297851562 2014-03-10T13:22:59Z 370.24487304688 2014-03-10T13:23:05Z 370.24487304688 2014-03-10T13:23:22Z 370.7255859375 2014-03-10T13:23:26Z 371.20629882812 2014-03-10T13:23:31Z 370.7255859375 2014-03-10T13:23:35Z 368.322265625 2014-03-10T13:23:46Z 366.39953613281 2014-03-10T13:23:53Z 359.67041015625 2014-03-10T13:24:06Z 355.8251953125 2014-03-10T13:24:13Z 351.97985839844 2014-03-10T13:24:22Z 348.615234375 2014-03-10T13:24:34Z 348.13464355469 2014-03-10T13:24:36Z 347.65393066406 2014-03-10T13:24:49Z 350.05725097656 2014-03-10T13:25:05Z 351.01843261719 2014-03-10T13:25:18Z 351.01843261719 2014-03-10T13:25:21Z 350.53784179688 2014-03-10T13:25:28Z 350.53784179688 2014-03-10T13:25:31Z 350.53784179688 2014-03-10T13:25:35Z 351.01843261719 2014-03-10T13:25:41Z 351.49914550781 2014-03-10T13:25:56Z 351.97985839844 2014-03-10T13:25:58Z 352.94116210938 2014-03-10T13:26:11Z 351.97985839844 2014-03-10T13:26:22Z 351.97985839844 2014-03-10T13:26:25Z 350.05725097656 2014-03-10T13:26:31Z 347.17321777344 2014-03-10T13:26:42Z 345.73132324219 2014-03-10T13:26:53Z 345.25061035156 2014-03-10T13:26:55Z 345.25061035156 2014-03-10T13:27:01Z 346.69262695312 2014-03-10T13:27:07Z 345.73132324219 2014-03-10T13:27:11Z 345.25061035156 2014-03-10T13:27:14Z 340.92468261719 2014-03-10T13:27:22Z 338.04077148438 2014-03-10T13:27:34Z 337.56005859375 2014-03-10T13:27:40Z 335.63732910156 2014-03-10T13:27:49Z 335.15673828125 2014-03-10T13:27:53Z 334.67614746094 2014-03-10T13:27:56Z 334.19543457031 2014-03-10T13:28:03Z 335.15673828125 2014-03-10T13:28:08Z 335.15673828125 2014-03-10T13:28:22Z 332.75354003906 2014-03-10T13:28:36Z 331.79211425781 2014-03-10T13:28:39Z 331.3115234375 2014-03-10T13:28:41Z 329.86950683594 2014-03-10T13:28:53Z 328.90832519531 2014-03-10T13:28:57Z 326.5048828125 2014-03-10T13:29:13Z 325.06298828125 2014-03-10T13:29:26Z 327.46618652344 2014-03-10T13:29:40Z 326.98559570312 2014-03-10T13:29:43Z 324.58227539062 2014-03-10T13:29:52Z 323.62097167969 2014-03-10T13:30:04Z 324.1015625 2014-03-10T13:30:12Z 324.58227539062 2014-03-10T13:30:16Z 323.14038085938 2014-03-10T13:30:30Z 323.14038085938 2014-03-10T13:30:32Z 322.65966796875 2014-03-10T13:30:36Z 324.58227539062 2014-03-10T13:30:51Z 324.58227539062 2014-03-10T13:30:53Z 323.62097167969 2014-03-10T13:31:03Z 322.65966796875 2014-03-10T13:31:09Z 322.65966796875 2014-03-10T13:31:12Z 321.69836425781 2014-03-10T13:31:15Z 318.33361816406 2014-03-10T13:31:28Z 318.81433105469 2014-03-10T13:31:33Z 320.25634765625 2014-03-10T13:31:40Z 319.77563476562 2014-03-10T13:31:54Z 319.77563476562 2014-03-10T13:31:55Z 318.33361816406 2014-03-10T13:32:08Z 315.93041992188 2014-03-10T13:32:20Z 315.44982910156 2014-03-10T13:32:21Z 312.08520507812 2014-03-10T13:32:34Z 309.201171875 2014-03-10T13:32:46Z 308.72045898438 2014-03-10T13:32:48Z 307.27856445312 2014-03-10T13:33:00Z 304.39465332031 2014-03-10T13:33:13Z 302.47192382812 2014-03-10T13:33:24Z 300.54931640625 2014-03-10T13:33:37Z 299.58801269531 2014-03-10T13:33:40Z 299.10729980469 2014-03-10T13:33:44Z 298.14611816406 2014-03-10T13:33:51Z 298.14611816406 2014-03-10T13:33:56Z 299.10729980469 2014-03-10T13:34:08Z 296.22351074219 2014-03-10T13:34:22Z 295.26196289062 2014-03-10T13:34:27Z 296.7041015625 2014-03-10T13:34:34Z 298.62670898438 2014-03-10T13:34:48Z 297.18469238281 2014-03-10T13:35:00Z 298.14611816406 2014-03-10T13:35:08Z 293.82006835938 2014-03-10T13:35:22Z 290.93615722656 2014-03-10T13:35:34Z 290.93615722656 2014-03-10T13:35:36Z 289.494140625 2014-03-10T13:35:49Z 288.53295898438 2014-03-10T13:36:01Z 287.0908203125 2014-03-10T13:36:08Z 286.12951660156 2014-03-10T13:36:10Z 281.32299804688 2014-03-10T13:36:17Z 280.36169433594 2014-03-10T13:36:19Z 275.07446289062 2014-03-10T13:36:33Z 274.59375 2014-03-10T13:36:35Z 270.74841308594 2014-03-10T13:36:48Z 267.38391113281 2014-03-10T13:37:01Z 267.38391113281 2014-03-10T13:37:03Z 263.53857421875 2014-03-10T13:37:15Z 262.09655761719 2014-03-10T13:37:27Z 262.09655761719 2014-03-10T13:37:30Z 261.13525390625 2014-03-10T13:37:41Z 261.61596679688 2014-03-10T13:37:46Z 262.09655761719 2014-03-10T13:37:49Z 264.98059082031 2014-03-10T13:38:04Z 264.98059082031 2014-03-10T13:38:06Z 264.98059082031 2014-03-10T13:38:17Z 263.05786132812 2014-03-10T13:38:30Z 262.5771484375 2014-03-10T13:38:33Z 258.25134277344 2014-03-10T13:38:47Z 252.00280761719 2014-03-10T13:38:59Z 250.08020019531 2014-03-10T13:39:04Z 249.11877441406 2014-03-10T13:39:14Z 247.6767578125 2014-03-10T13:39:25Z 247.19604492188 2014-03-10T13:39:26Z 248.15759277344 2014-03-10T13:39:29Z 249.11877441406 2014-03-10T13:39:38Z 249.11877441406 2014-03-10T13:39:40Z 249.59948730469 2014-03-10T13:39:43Z 248.15759277344 2014-03-10T13:39:54Z 244.79284667969 2014-03-10T13:40:03Z 244.31225585938 2014-03-10T13:40:08Z 242.87023925781 2014-03-10T13:40:15Z 241.90893554688 2014-03-10T13:40:22Z 241.42822265625 2014-03-10T13:40:24Z 239.02490234375 2014-03-10T13:40:33Z 238.06359863281 2014-03-10T13:40:40Z 239.02490234375 2014-03-10T13:40:42Z 241.42822265625 2014-03-10T13:40:52Z 238.54431152344 2014-03-10T13:41:05Z 238.54431152344 2014-03-10T13:41:11Z 239.02490234375 2014-03-10T13:41:18Z 237.10229492188 2014-03-10T13:41:33Z 238.06359863281 2014-03-10T13:41:50Z 239.50549316406 2014-03-10T13:42:22Z 240.46704101562 2014-03-10T13:42:34Z 240.46704101562 2014-03-10T13:42:49Z 241.90893554688 2014-03-10T13:43:25Z 242.87023925781 2014-03-10T13:43:58Z 242.87023925781 2014-03-10T13:44:05Z 244.79284667969 2014-03-10T13:44:16Z 246.71545410156 2014-03-10T13:44:22Z 247.19604492188 2014-03-10T13:44:26Z 247.6767578125 2014-03-10T13:44:28Z 248.63818359375 2014-03-10T13:44:32Z 250.08020019531 2014-03-10T13:44:42Z 250.56079101562 2014-03-10T13:44:55Z 250.56079101562 2014-03-10T13:45:13Z 250.56079101562 2014-03-10T13:45:50Z 251.04138183594 2014-03-10T13:46:00Z 253.92541503906 2014-03-10T13:46:15Z 255.36730957031 2014-03-10T13:46:25Z 257.77075195312 2014-03-10T13:46:32Z 258.25134277344 2014-03-10T13:46:35Z 257.2900390625 2014-03-10T13:46:52Z 259.21264648438 2014-03-10T13:47:05Z 258.73193359375 2014-03-10T13:47:16Z 258.25134277344 2014-03-10T13:47:19Z 256.80932617188 2014-03-10T13:47:33Z 255.36730957031 2014-03-10T13:47:40Z 254.40600585938 2014-03-10T13:47:51Z 253.92541503906 2014-03-10T13:48:04Z 254.40600585938 2014-03-10T13:48:06Z 254.88659667969 2014-03-10T13:48:09Z 254.88659667969 2014-03-10T13:48:19Z 254.88659667969 2014-03-10T13:48:26Z 255.84802246094 2014-03-10T13:48:40Z 256.32873535156 2014-03-10T13:48:44Z 256.80932617188 2014-03-10T13:48:50Z 259.21264648438 2014-03-10T13:49:02Z 260.17395019531 2014-03-10T13:49:13Z 261.61596679688 2014-03-10T13:49:18Z 261.61596679688 2014-03-10T13:49:25Z 261.13525390625 2014-03-10T13:49:27Z 262.5771484375 2014-03-10T13:49:41Z 263.05786132812 2014-03-10T13:49:43Z 263.53857421875 2014-03-10T13:49:48Z 263.05786132812 2014-03-10T13:50:01Z 264.98059082031 2014-03-10T13:50:14Z 264.01928710938 2014-03-10T13:50:26Z 263.53857421875 2014-03-10T13:50:28Z 262.09655761719 2014-03-10T13:50:33Z 261.61596679688 2014-03-10T13:50:45Z 261.13525390625 2014-03-10T13:50:55Z 261.13525390625 2014-03-10T13:50:57Z 261.61596679688 2014-03-10T13:51:00Z 260.17395019531 2014-03-10T13:51:17Z 260.65454101562 2014-03-10T13:51:30Z 261.13525390625 2014-03-10T13:51:32Z 261.13525390625 2014-03-10T13:51:37Z 259.21264648438 2014-03-10T13:51:51Z 258.73193359375 2014-03-10T13:52:01Z 257.2900390625 2014-03-10T13:52:08Z 260.17395019531 2014-03-10T13:52:19Z 261.13525390625 2014-03-10T13:52:26Z 260.65454101562 2014-03-10T13:52:33Z 260.65454101562 2014-03-10T13:52:39Z 261.61596679688 2014-03-10T13:52:47Z 262.09655761719 2014-03-10T13:52:50Z 264.49987792969 2014-03-10T13:53:03Z 266.90319824219 2014-03-10T13:53:19Z 267.86450195312 2014-03-10T13:53:33Z 268.82580566406 2014-03-10T13:53:47Z 269.30651855469 2014-03-10T13:53:51Z 271.70971679688 2014-03-10T13:54:03Z 275.07446289062 2014-03-10T13:54:15Z 277.47766113281 2014-03-10T13:54:30Z 282.76501464844 2014-03-10T13:54:42Z 286.12951660156 2014-03-10T13:54:53Z 289.494140625 2014-03-10T13:55:06Z 289.494140625 2014-03-10T13:55:07Z 291.41674804688 2014-03-10T13:55:19Z 291.8974609375 2014-03-10T13:55:21Z 292.37817382812 2014-03-10T13:55:24Z 294.78137207031 2014-03-10T13:55:31Z 297.66540527344 2014-03-10T13:55:45Z 298.14611816406 2014-03-10T13:55:53Z 298.14611816406 2014-03-10T13:55:56Z 297.18469238281 2014-03-10T13:56:02Z 298.14611816406 2014-03-10T13:56:10Z 298.62670898438 2014-03-10T13:56:12Z 299.10729980469 2014-03-10T13:56:15Z 301.51062011719 2014-03-10T13:56:32Z 299.58801269531 2014-03-10T13:56:45Z 295.74267578125 2014-03-10T13:56:58Z 295.26196289062 2014-03-10T13:57:12Z 296.22351074219 2014-03-10T13:57:24Z 296.22351074219 2014-03-10T13:57:26Z 299.10729980469 2014-03-10T13:57:38Z 298.62670898438 2014-03-10T13:57:50Z 298.62670898438 2014-03-10T13:58:04Z 298.62670898438 2014-03-10T13:58:06Z 298.62670898438 2014-03-10T13:58:18Z 301.02990722656 2014-03-10T13:58:29Z 303.43322753906 2014-03-10T13:58:41Z 299.10729980469 2014-03-10T13:58:55Z 298.14611816406 2014-03-10T13:59:06Z 298.14611816406 2014-03-10T13:59:07Z 295.74267578125 2014-03-10T13:59:20Z 296.7041015625 2014-03-10T13:59:32Z 300.54931640625 2014-03-10T13:59:51Z 302.47192382812 2014-03-10T14:00:07Z 302.47192382812 2014-03-10T14:00:42Z 301.51062011719 2014-03-10T14:13:13Z 308.72045898438 2014-03-10T14:13:52Z 313.04650878906 2014-03-10T14:14:04Z 314.0078125 2014-03-10T14:14:19Z 314.96911621094 2014-03-10T14:14:25Z 314.96911621094 2014-03-10T14:14:28Z 320.25634765625 2014-03-10T14:14:38Z 320.73706054688 2014-03-10T14:14:40Z 323.62097167969 2014-03-10T14:14:50Z 321.69836425781 2014-03-10T14:15:04Z 321.69836425781 2014-03-10T14:15:05Z 323.14038085938 2014-03-10T14:15:13Z 318.33361816406 2014-03-10T14:15:26Z 316.41101074219 2014-03-10T14:15:37Z 319.29504394531 2014-03-10T14:15:48Z 320.73706054688 2014-03-10T14:16:03Z 322.65966796875 2014-03-10T14:16:18Z 323.62097167969 2014-03-10T14:16:28Z 325.06298828125 2014-03-10T14:16:39Z 326.5048828125 2014-03-10T14:16:47Z 326.98559570312 2014-03-10T14:16:49Z 327.46618652344 2014-03-10T14:16:54Z 327.46618652344 2014-03-10T14:17:00Z 326.98559570312 2014-03-10T14:17:05Z 328.90832519531 2014-03-10T14:17:21Z 330.83093261719 2014-03-10T14:17:35Z 332.75354003906 2014-03-10T14:17:49Z 332.27282714844 2014-03-10T14:17:55Z 332.75354003906 2014-03-10T14:18:02Z 332.75354003906 2014-03-10T14:18:05Z 336.59887695312 2014-03-10T14:18:19Z 338.521484375 2014-03-10T14:18:30Z 339.96337890625 2014-03-10T14:18:45Z 340.92468261719 2014-03-10T14:18:58Z 341.4052734375 2014-03-10T14:19:11Z 342.36669921875 2014-03-10T14:19:26Z 343.32788085938 2014-03-10T14:19:44Z 344.28942871094 2014-03-10T14:19:59Z 344.77001953125 2014-03-10T14:20:07Z 345.73132324219 2014-03-10T14:20:22Z 346.21203613281 2014-03-10T14:20:32Z 350.05725097656 2014-03-10T14:20:48Z 352.94116210938 2014-03-10T14:20:57Z 358.22839355469 2014-03-10T14:21:13Z 358.22839355469 2014-03-10T14:21:26Z 357.74780273438 2014-03-10T14:21:42Z 356.78637695312 2014-03-10T14:21:58Z 358.22839355469 2014-03-10T14:22:13Z 359.67041015625 2014-03-10T14:22:28Z 360.15112304688 2014-03-10T14:22:30Z 361.59313964844 2014-03-10T14:22:46Z 361.59313964844 2014-03-10T14:23:01Z 360.15112304688 2014-03-10T14:23:15Z 362.07373046875 2014-03-10T14:23:31Z 363.03503417969 2014-03-10T14:23:44Z 363.51574707031 2014-03-10T14:23:58Z 365.43835449219 2014-03-10T14:24:13Z 365.9189453125 2014-03-10T14:24:21Z 365.9189453125 2014-03-10T14:24:27Z 366.88024902344 2014-03-10T14:24:42Z 368.322265625 2014-03-10T14:24:57Z 368.322265625 2014-03-10T14:25:10Z 367.84155273438 2014-03-10T14:25:24Z 367.84155273438 2014-03-10T14:25:36Z 369.76428222656 2014-03-10T14:25:51Z 372.64819335938 2014-03-10T14:26:06Z 374.09008789062 2014-03-10T14:26:21Z 376.97424316406 2014-03-10T14:26:40Z 378.41613769531 2014-03-10T14:26:52Z 379.85803222656 2014-03-10T14:27:05Z 380.81945800781 2014-03-10T14:27:11Z 381.78063964844 2014-03-10T14:27:23Z 383.70324707031 2014-03-10T14:27:37Z 385.14538574219 2014-03-10T14:27:50Z 385.6259765625 2014-03-10T14:28:02Z 385.6259765625 2014-03-10T14:28:15Z 386.10668945312 2014-03-10T14:28:36Z 387.54858398438 2014-03-10T14:28:54Z 388.51000976562 2014-03-10T14:29:11Z 390.4326171875 2014-03-10T14:29:24Z 392.35534667969 2014-03-10T14:29:40Z 397.64245605469 2014-03-10T14:29:57Z 399.08435058594 2014-03-10T14:30:12Z 398.60375976562 2014-03-10T14:30:31Z 399.56506347656 2014-03-10T14:30:45Z 400.52648925781 2014-03-10T14:30:59Z 402.44909667969 2014-03-10T14:31:13Z 402.44909667969 2014-03-10T14:31:27Z 402.44909667969 2014-03-10T14:31:36Z 401.48779296875 2014-03-10T14:31:52Z 399.56506347656 2014-03-10T14:32:05Z 398.60375976562 2014-03-10T14:32:18Z 397.64245605469 2014-03-10T14:32:31Z 399.08435058594 2014-03-10T14:32:42Z 401.48779296875 2014-03-10T14:32:56Z 399.56506347656 2014-03-10T14:33:10Z 401.48779296875 2014-03-10T14:33:23Z 408.21704101562 2014-03-10T14:33:37Z 414.94616699219 2014-03-10T14:33:53Z 415.90747070312 2014-03-10T14:34:07Z 415.90747070312 2014-03-10T14:34:23Z 414.46545410156 2014-03-10T14:34:38Z 413.50427246094 2014-03-10T14:34:48Z 415.90747070312 2014-03-10T14:35:03Z 417.83020019531 2014-03-10T14:35:17Z 422.63671875 2014-03-10T14:35:32Z 426.00134277344 2014-03-10T14:35:45Z 430.80798339844 2014-03-10T14:35:59Z 434.6533203125 2014-03-10T14:36:12Z 436.09521484375 2014-03-10T14:36:26Z 436.09521484375 2014-03-10T14:36:53Z 436.57592773438 2014-03-10T14:37:06Z 435.13391113281 2014-03-10T14:37:20Z 433.21130371094 2014-03-10T14:37:26Z 431.76916503906 2014-03-10T14:37:29Z 431.28857421875 2014-03-10T14:37:31Z 425.52075195312 2014-03-10T14:37:44Z 421.67541503906 2014-03-10T14:37:55Z 418.31079101562 2014-03-10T14:38:03Z 413.50427246094 2014-03-10T14:38:15Z 410.62023925781 2014-03-10T14:38:28Z 409.65905761719 2014-03-10T14:38:31Z 407.25561523438 2014-03-10T14:38:46Z 405.81372070312 2014-03-10T14:38:52Z 405.81372070312 2014-03-10T14:38:54Z 402.9296875 2014-03-10T14:39:05Z 399.08435058594 2014-03-10T14:39:16Z 398.12316894531 2014-03-10T14:39:26Z 398.12316894531 2014-03-10T14:39:37Z 398.12316894531 2014-03-10T14:39:43Z 399.08435058594 2014-03-10T14:39:58Z 398.12316894531 2014-03-10T14:40:05Z 396.68115234375 2014-03-10T14:40:19Z 395.71984863281 2014-03-10T14:40:26Z 393.79724121094 2014-03-10T14:40:39Z 392.8359375 2014-03-10T14:40:53Z 391.39379882812 2014-03-10T14:41:04Z 391.39379882812 2014-03-10T14:41:07Z 391.87451171875 2014-03-10T14:41:10Z 389.47119140625 2014-03-10T14:41:22Z 387.54858398438 2014-03-10T14:41:34Z 385.6259765625 2014-03-10T14:41:49Z 385.6259765625 2014-03-10T14:41:52Z 383.70324707031 2014-03-10T14:42:04Z 382.26135253906 2014-03-10T14:42:17Z 378.89685058594 2014-03-10T14:42:33Z 377.45483398438 2014-03-10T14:42:48Z 372.64819335938 2014-03-10T14:43:06Z 371.68688964844 2014-03-10T14:43:11Z 366.88024902344 2014-03-10T14:43:25Z 364.95764160156 2014-03-10T14:43:39Z 361.59313964844 2014-03-10T14:43:53Z 358.708984375 2014-03-10T14:44:03Z 361.11242675781 2014-03-10T14:44:15Z 361.11242675781 2014-03-10T14:44:28Z 357.74780273438 2014-03-10T14:44:42Z 352.94116210938 2014-03-10T14:45:01Z 351.01843261719 2014-03-10T14:45:06Z 349.57653808594 2014-03-10T14:45:08Z 346.69262695312 2014-03-10T14:45:14Z 344.28942871094 2014-03-10T14:45:19Z 341.88598632812 2014-03-10T14:45:33Z 341.88598632812 2014-03-10T14:45:38Z 341.88598632812 2014-03-10T14:45:50Z 342.36669921875 2014-03-10T14:46:01Z 341.88598632812 2014-03-10T14:46:06Z 340.44409179688 2014-03-10T14:46:10Z 339.96337890625 2014-03-10T14:46:13Z 340.44409179688 2014-03-10T14:46:28Z 340.44409179688 2014-03-10T14:46:42Z 339.96337890625 2014-03-10T14:46:54Z 339.48266601562 2014-03-10T14:47:12Z 336.59887695312 2014-03-10T14:47:25Z 333.71472167969 2014-03-10T14:47:43Z 332.27282714844 2014-03-10T14:47:55Z 331.79211425781 2014-03-10T14:48:09Z 331.3115234375 2014-03-10T14:48:21Z 323.14038085938 2014-03-10T14:48:36Z 319.77563476562 2014-03-10T14:48:53Z 319.77563476562 2014-03-10T14:48:56Z 320.73706054688 2014-03-10T14:49:00Z 321.2177734375 2014-03-10T14:49:06Z 321.2177734375 2014-03-10T14:49:23Z 320.73706054688 2014-03-10T14:49:27Z 320.73706054688 2014-03-10T14:49:35Z 320.73706054688 2014-03-10T14:49:48Z 320.73706054688 2014-03-10T14:50:04Z 321.2177734375 2014-03-10T14:50:09Z 322.17895507812 2014-03-10T14:50:22Z 320.25634765625 2014-03-10T14:50:37Z 316.89172363281 2014-03-10T14:50:54Z 316.41101074219 2014-03-10T14:50:56Z 314.0078125 2014-03-10T14:51:03Z 313.52722167969 2014-03-10T14:51:05Z 309.201171875 2014-03-10T14:51:18Z 305.83666992188 2014-03-10T14:51:29Z 302.47192382812 2014-03-10T14:51:44Z 300.06872558594 2014-03-10T14:51:56Z 299.58801269531 2014-03-10T14:51:57Z 301.02990722656 2014-03-10T14:52:11Z 301.02990722656 2014-03-10T14:52:13Z 300.54931640625 2014-03-10T14:52:26Z 301.99133300781 2014-03-10T14:52:34Z 301.99133300781 2014-03-10T14:52:49Z 303.43322753906 2014-03-10T14:53:02Z 308.72045898438 2014-03-10T14:53:17Z 310.64306640625 2014-03-10T14:53:23Z 310.64306640625 2014-03-10T14:53:25Z 313.04650878906 2014-03-10T14:53:31Z 314.96911621094 2014-03-10T14:53:38Z 320.73706054688 2014-03-10T14:53:52Z 323.62097167969 2014-03-10T14:54:01Z 324.1015625 2014-03-10T14:54:08Z 323.62097167969 2014-03-10T14:54:15Z 321.2177734375 2014-03-10T14:54:22Z 319.77563476562 2014-03-10T14:54:29Z 315.44982910156 2014-03-10T14:54:45Z 311.6044921875 2014-03-10T14:54:59Z 311.12377929688 2014-03-10T14:55:03Z 313.52722167969 2014-03-10T14:55:18Z 314.0078125 2014-03-10T14:55:19Z 314.96911621094 2014-03-10T14:55:27Z 315.44982910156 2014-03-10T14:55:31Z 316.41101074219 2014-03-10T14:55:33Z 317.37243652344 2014-03-10T14:55:42Z 317.85302734375 2014-03-10T14:55:45Z 317.85302734375 2014-03-10T14:55:56Z 317.37243652344 2014-03-10T14:56:02Z 318.81433105469 2014-03-10T14:56:20Z 318.81433105469 2014-03-10T14:56:33Z 320.73706054688 2014-03-10T14:56:45Z 320.73706054688 2014-03-10T14:56:46Z 321.2177734375 2014-03-10T14:56:52Z 321.69836425781 2014-03-10T14:56:55Z 321.69836425781 2014-03-10T14:57:09Z 319.29504394531 2014-03-10T14:57:21Z 319.29504394531 2014-03-10T14:57:25Z 318.81433105469 2014-03-10T14:57:30Z 318.81433105469 2014-03-10T14:57:38Z 316.89172363281 2014-03-10T14:57:53Z 316.89172363281 2014-03-10T14:57:56Z 314.96911621094 2014-03-10T14:58:13Z 316.41101074219 2014-03-10T14:58:25Z 320.73706054688 2014-03-10T14:58:39Z 323.62097167969 2014-03-10T14:58:52Z 324.58227539062 2014-03-10T14:59:05Z 327.94677734375 2014-03-10T14:59:18Z 330.35021972656 2014-03-10T14:59:32Z 331.79211425781 2014-03-10T14:59:41Z 332.27282714844 2014-03-10T14:59:55Z 332.75354003906 2014-03-10T14:59:58Z 332.75354003906 2014-03-10T15:00:02Z 332.27282714844 2014-03-10T15:00:19Z 336.1181640625 2014-03-10T15:00:34Z 337.56005859375 2014-03-10T15:00:46Z 339.96337890625 2014-03-10T15:01:01Z 342.84729003906 2014-03-10T15:01:14Z 344.77001953125 2014-03-10T15:01:28Z 346.21203613281 2014-03-10T15:01:35Z 347.65393066406 2014-03-10T15:01:55Z 350.53784179688 2014-03-10T15:02:08Z 353.90258789062 2014-03-10T15:02:21Z 356.30578613281 2014-03-10T15:02:36Z 360.15112304688 2014-03-10T15:02:48Z 361.11242675781 2014-03-10T15:03:04Z 362.55432128906 2014-03-10T15:03:22Z 362.07373046875 2014-03-10T15:03:33Z 362.55432128906 2014-03-10T15:03:47Z 364.47692871094 2014-03-10T15:04:01Z 364.47692871094 2014-03-10T15:04:13Z 364.95764160156 2014-03-10T15:04:30Z 362.07373046875 2014-03-10T15:04:43Z 361.59313964844 2014-03-10T15:05:21Z 364.47692871094 2014-03-10T15:05:31Z 366.39953613281 2014-03-10T15:05:44Z 365.9189453125 2014-03-10T15:05:55Z 363.99633789062 2014-03-10T15:06:04Z 363.03503417969 2014-03-10T15:06:13Z 359.67041015625 2014-03-10T15:06:29Z 358.22839355469 2014-03-10T15:06:42Z 360.63171386719 2014-03-10T15:06:57Z 363.51574707031 2014-03-10T15:07:11Z 363.51574707031 2014-03-10T15:07:26Z 363.51574707031 2014-03-10T15:07:34Z 363.99633789062 2014-03-10T15:07:48Z 363.03503417969 2014-03-10T15:07:57Z 363.03503417969 2014-03-10T15:08:07Z 363.99633789062 2014-03-10T15:08:18Z 363.51574707031 2014-03-10T15:08:31Z 365.43835449219 2014-03-10T15:08:39Z 368.80297851562 2014-03-10T15:08:54Z 370.24487304688 2014-03-10T15:08:59Z 373.12890625 2014-03-10T15:09:14Z 372.16748046875 2014-03-10T15:09:26Z 369.76428222656 2014-03-10T15:09:41Z 368.80297851562 2014-03-10T15:09:46Z 367.84155273438 2014-03-10T15:09:59Z 366.39953613281 2014-03-10T15:10:13Z 367.36096191406 2014-03-10T15:10:25Z 368.322265625 2014-03-10T15:10:28Z 369.76428222656 2014-03-10T15:10:39Z 371.68688964844 2014-03-10T15:10:52Z 370.7255859375 2014-03-10T15:11:03Z 371.68688964844 2014-03-10T15:11:15Z 370.7255859375 2014-03-10T15:11:27Z 370.7255859375 2014-03-10T15:11:28Z 368.80297851562 2014-03-10T15:11:42Z 370.7255859375 2014-03-10T15:11:54Z 373.60949707031 2014-03-10T15:12:10Z 373.12890625 2014-03-10T15:12:23Z 372.16748046875 2014-03-10T15:12:36Z 373.12890625 2014-03-10T15:12:48Z 375.53210449219 2014-03-10T15:12:59Z 380.33874511719 2014-03-10T15:13:15Z 382.74206542969 2014-03-10T15:13:41Z 385.14538574219 2014-03-10T15:14:08Z 385.6259765625 2014-03-10T15:14:22Z 385.14538574219 2014-03-10T15:14:34Z 385.6259765625 2014-03-10T15:14:44Z 386.10668945312 2014-03-10T15:14:58Z 386.10668945312 2014-03-10T15:14:59Z 386.10668945312 2014-03-10T15:15:12Z 388.99060058594 2014-03-10T15:15:26Z 389.95190429688 2014-03-10T15:15:31Z 392.8359375 2014-03-10T15:15:46Z 393.79724121094 2014-03-10T15:16:00Z 394.75854492188 2014-03-10T15:16:18Z 395.23913574219 2014-03-10T15:16:29Z 394.27795410156 2014-03-10T15:16:41Z 395.23913574219 2014-03-10T15:16:55Z 396.20056152344 2014-03-10T15:17:09Z 397.64245605469 2014-03-10T15:17:21Z 399.08435058594 2014-03-10T15:17:33Z 399.08435058594 2014-03-10T15:17:45Z 397.64245605469 2014-03-10T15:17:58Z 398.60375976562 2014-03-10T15:18:05Z 399.56506347656 2014-03-10T15:18:19Z 400.52648925781 2014-03-10T15:18:33Z 402.44909667969 2014-03-10T15:18:44Z 401.00708007812 2014-03-10T15:18:53Z 400.0458984375 2014-03-10T15:18:55Z 399.56506347656 2014-03-10T15:18:57Z 398.60375976562 2014-03-10T15:19:03Z 399.08435058594 2014-03-10T15:19:16Z 400.0458984375 2014-03-10T15:19:28Z 400.0458984375 2014-03-10T15:19:31Z 400.0458984375 2014-03-10T15:19:40Z 401.48779296875 2014-03-10T15:19:54Z 405.3330078125 2014-03-10T15:20:07Z 406.77490234375 2014-03-10T15:20:22Z 409.17834472656 2014-03-10T15:20:35Z 410.1396484375 2014-03-10T15:21:29Z 411.10095214844 2014-03-10T15:21:52Z 411.10095214844 2014-03-10T15:22:06Z 411.58166503906 2014-03-10T15:22:18Z 412.06225585938 2014-03-10T15:22:24Z 411.58166503906 2014-03-10T15:22:38Z 411.10095214844 2014-03-10T15:22:50Z 411.58166503906 2014-03-10T15:22:54Z 413.50427246094 2014-03-10T15:23:12Z 412.06225585938 2014-03-10T15:23:19Z 408.21704101562 2014-03-10T15:23:30Z 404.37170410156 2014-03-10T15:23:39Z 396.20056152344 2014-03-10T15:23:51Z 392.35534667969 2014-03-10T15:24:04Z 388.99060058594 2014-03-10T15:24:13Z 384.18408203125 2014-03-10T15:24:25Z 383.70324707031 2014-03-10T15:24:28Z 382.26135253906 2014-03-10T15:24:39Z 384.18408203125 2014-03-10T15:24:51Z 384.66479492188 2014-03-10T15:24:52Z 384.18408203125 2014-03-10T15:25:06Z 383.22265625 2014-03-10T15:25:11Z 383.22265625 2014-03-10T15:25:16Z 382.26135253906 2014-03-10T15:25:33Z 379.85803222656 2014-03-10T15:25:43Z 380.81945800781 2014-03-10T15:25:54Z 381.30004882812 2014-03-10T15:25:57Z 380.81945800781 2014-03-10T15:26:11Z 380.33874511719 2014-03-10T15:26:26Z 380.33874511719 2014-03-10T15:26:38Z 378.89685058594 2014-03-10T15:26:48Z 378.41613769531 2014-03-10T15:26:55Z 378.41613769531 2014-03-10T15:27:03Z 378.89685058594 2014-03-10T15:27:08Z 379.37744140625 2014-03-10T15:27:22Z 381.30004882812 2014-03-10T15:27:34Z 381.78063964844 2014-03-10T15:27:47Z 381.78063964844 2014-03-10T15:27:50Z 383.22265625 2014-03-10T15:27:56Z 381.78063964844 2014-03-10T15:28:11Z 381.78063964844 2014-03-10T15:28:24Z 379.37744140625 2014-03-10T15:28:36Z 378.89685058594 2014-03-10T15:28:49Z 381.30004882812 2014-03-10T15:29:03Z 378.89685058594 2014-03-10T15:29:14Z 378.89685058594 2014-03-10T15:29:15Z 379.37744140625 2014-03-10T15:29:29Z 378.89685058594 2014-03-10T15:29:41Z 380.81945800781 2014-03-10T15:29:54Z 383.70324707031 2014-03-10T15:30:08Z 385.6259765625 2014-03-10T15:30:23Z 385.14538574219 2014-03-10T15:30:37Z 387.54858398438 2014-03-10T15:30:51Z 388.51000976562 2014-03-10T15:31:06Z 388.99060058594 2014-03-10T15:31:18Z 389.47119140625 2014-03-10T15:31:29Z 391.87451171875 2014-03-10T15:31:42Z 392.8359375 2014-03-10T15:31:45Z 394.27795410156 2014-03-10T15:32:02Z 394.27795410156 2014-03-10T15:32:05Z 394.27795410156 2014-03-10T15:32:07Z 394.27795410156 2014-03-10T15:32:12Z 394.75854492188 2014-03-10T15:32:29Z 393.79724121094 2014-03-10T15:32:35Z 393.31652832031 2014-03-10T15:32:45Z 393.79724121094 2014-03-10T15:32:48Z 395.71984863281 2014-03-10T15:33:04Z 395.71984863281 2014-03-10T15:33:05Z 397.16174316406 2014-03-10T15:33:15Z 397.64245605469 2014-03-10T15:33:28Z 399.08435058594 2014-03-10T15:33:40Z 399.08435058594 2014-03-10T15:33:43Z 399.56506347656 2014-03-10T15:33:45Z 398.12316894531 2014-03-10T15:33:59Z 396.68115234375 2014-03-10T15:34:12Z 395.71984863281 2014-03-10T15:34:25Z 396.20056152344 2014-03-10T15:34:34Z 399.56506347656 2014-03-10T15:34:49Z 401.96850585938 2014-03-10T15:35:02Z 403.41040039062 2014-03-10T15:35:08Z 405.81372070312 2014-03-10T15:35:25Z 406.77490234375 2014-03-10T15:35:39Z 406.29431152344 2014-03-10T15:35:46Z 405.3330078125 2014-03-10T15:35:52Z 405.3330078125 2014-03-10T15:36:08Z 405.3330078125 2014-03-10T15:36:10Z 404.37170410156 2014-03-10T15:36:25Z 402.44909667969 2014-03-10T15:36:37Z 401.00708007812 2014-03-10T15:36:49Z 401.96850585938 2014-03-10T15:37:03Z 402.44909667969 2014-03-10T15:37:04Z 403.41040039062 2014-03-10T15:37:07Z 404.37170410156 2014-03-10T15:37:16Z 405.3330078125 2014-03-10T15:37:29Z 404.37170410156 2014-03-10T15:37:41Z 404.85229492188 2014-03-10T15:37:52Z 407.25561523438 2014-03-10T15:38:06Z 408.69763183594 2014-03-10T15:38:10Z 415.42687988281 2014-03-10T15:38:24Z 415.90747070312 2014-03-10T15:38:26Z 419.75280761719 2014-03-10T15:38:41Z 422.63671875 2014-03-10T15:38:56Z 423.11743164062 2014-03-10T15:38:59Z 426.00134277344 2014-03-10T15:39:18Z 426.48205566406 2014-03-10T15:39:37Z 429.36596679688 2014-03-10T15:39:54Z 429.36596679688 2014-03-10T15:40:28Z 429.84655761719 2014-03-10T15:40:30Z 430.80798339844 2014-03-10T15:40:46Z 429.84655761719 2014-03-10T15:40:58Z 427.92395019531 2014-03-10T15:41:09Z 426.48205566406 2014-03-10T15:41:25Z 426.00134277344 2014-03-10T15:41:38Z 425.52075195312 2014-03-10T15:41:50Z 427.443359375 2014-03-10T15:42:03Z 429.84655761719 2014-03-10T15:42:19Z 430.80798339844 2014-03-10T15:42:23Z 432.73071289062 2014-03-10T15:42:33Z 436.57592773438 2014-03-10T15:42:49Z 436.57592773438 2014-03-10T15:42:54Z 436.09521484375 2014-03-10T15:42:57Z 436.09521484375 2014-03-10T15:43:16Z 435.61450195312 2014-03-10T15:43:24Z 436.09521484375 2014-03-10T15:43:29Z 436.09521484375 2014-03-10T15:43:41Z 435.61450195312 2014-03-10T15:43:47Z 433.69189453125 2014-03-10T15:43:57Z 431.76916503906 2014-03-10T15:44:05Z 430.80798339844 2014-03-10T15:44:21Z 431.28857421875 2014-03-10T15:44:35Z 429.84655761719 2014-03-10T15:44:52Z 427.443359375 2014-03-10T15:45:09Z 426.00134277344 2014-03-10T15:45:19Z 425.04016113281 2014-03-10T15:45:22Z 424.07873535156 2014-03-10T15:45:29Z 422.63671875 2014-03-10T15:45:44Z 418.31079101562 2014-03-10T15:45:58Z 415.42687988281 2014-03-10T15:46:08Z 415.90747070312 2014-03-10T15:46:24Z 414.46545410156 2014-03-10T15:46:28Z 409.17834472656 2014-03-10T15:46:39Z 406.29431152344 2014-03-10T15:46:56Z 408.21704101562 2014-03-10T15:47:13Z 412.06225585938 2014-03-10T15:47:28Z 413.02355957031 2014-03-10T15:48:03Z 417.349609375 2014-03-10T15:48:20Z 419.75280761719 2014-03-10T15:48:37Z 420.71411132812 2014-03-10T15:48:51Z 421.67541503906 2014-03-10T15:49:07Z 422.15600585938 2014-03-10T15:49:23Z 422.15600585938 2014-03-10T15:49:41Z 422.15600585938 2014-03-10T15:50:53Z 422.63671875 2014-03-10T15:50:55Z 422.15600585938 2014-03-10T15:51:12Z 422.15600585938 2014-03-10T15:51:14Z 418.31079101562 2014-03-10T15:51:30Z 414.94616699219 2014-03-10T15:51:50Z 411.58166503906 2014-03-10T15:52:08Z 408.69763183594 2014-03-10T15:52:24Z 407.736328125 2014-03-10T15:52:30Z 407.736328125 2014-03-10T15:52:36Z 405.81372070312 2014-03-10T15:52:50Z 404.85229492188 2014-03-10T15:52:56Z 402.9296875 2014-03-10T15:53:12Z 402.9296875 2014-03-10T15:53:14Z 401.00708007812 2014-03-10T15:53:19Z 397.16174316406 2014-03-10T15:53:38Z 394.27795410156 2014-03-10T15:53:48Z 391.87451171875 2014-03-10T15:53:56Z 385.14538574219 2014-03-10T15:54:16Z 378.89685058594 2014-03-10T15:54:30Z 378.41613769531 2014-03-10T15:54:32Z 374.09008789062 2014-03-10T15:54:51Z 370.7255859375 2014-03-10T15:55:05Z 370.24487304688 2014-03-10T15:55:08Z 368.80297851562 2014-03-10T15:55:16Z 368.80297851562 2014-03-10T15:55:33Z 367.84155273438 2014-03-10T15:55:49Z 367.36096191406 2014-03-10T15:56:11Z 367.84155273438 2014-03-10T15:56:32Z 366.39953613281 2014-03-10T15:56:52Z 367.36096191406 2014-03-10T15:57:06Z 367.36096191406 2014-03-10T15:57:22Z 368.322265625 2014-03-10T15:57:37Z 368.80297851562 2014-03-10T15:57:54Z 368.80297851562 2014-03-10T15:57:56Z 366.39953613281 2014-03-10T15:58:12Z 363.03503417969 2014-03-10T15:58:30Z 362.07373046875 2014-03-10T15:58:44Z 359.18969726562 2014-03-10T15:59:00Z 354.38317871094 2014-03-10T15:59:18Z 353.90258789062 2014-03-10T15:59:20Z 351.01843261719 2014-03-10T15:59:31Z 348.615234375 2014-03-10T15:59:52Z 343.32788085938 2014-03-10T16:00:11Z 341.4052734375 2014-03-10T16:00:29Z 336.1181640625 2014-03-10T16:00:43Z 333.23413085938 2014-03-10T16:00:54Z 330.35021972656 2014-03-10T16:01:10Z 325.06298828125 2014-03-10T16:01:25Z 323.14038085938 2014-03-10T16:01:29Z 315.93041992188 2014-03-10T16:01:39Z 309.68188476562 2014-03-10T16:01:57Z 308.72045898438 2014-03-10T16:02:10Z 310.16247558594 2014-03-10T16:02:17Z 310.64306640625 2014-03-10T16:02:35Z 307.27856445312 2014-03-10T16:02:54Z 301.51062011719 2014-03-10T16:03:10Z 295.74267578125 2014-03-10T16:03:28Z 288.53295898438 2014-03-10T16:03:44Z 286.61022949219 2014-03-10T16:03:48Z 285.64880371094 2014-03-10T16:03:50Z 278.43896484375 2014-03-10T16:04:05Z 274.59375 2014-03-10T16:04:11Z 265.94189453125 2014-03-10T16:04:23Z 259.693359375 2014-03-10T16:04:39Z 260.17395019531 2014-03-10T16:04:53Z 260.17395019531 2014-03-10T16:05:06Z 259.21264648438 2014-03-10T16:05:19Z 258.73193359375 2014-03-10T16:05:22Z 258.25134277344 2014-03-10T16:05:24Z 258.25134277344 2014-03-10T16:05:31Z 258.73193359375 2014-03-10T16:05:44Z 257.77075195312 2014-03-10T16:05:48Z 257.77075195312 2014-03-10T16:05:51Z 259.21264648438 2014-03-10T16:06:08Z 260.65454101562 2014-03-10T16:06:12Z 264.98059082031 2014-03-10T16:06:30Z 264.98059082031 2014-03-10T16:06:34Z 264.49987792969 2014-03-10T16:06:36Z 263.53857421875 2014-03-10T16:06:54Z 263.05786132812 2014-03-10T16:06:56Z 262.5771484375 2014-03-10T16:06:59Z 263.05786132812 2014-03-10T16:07:13Z 265.46130371094 2014-03-10T16:07:30Z 264.49987792969 2014-03-10T16:07:40Z 263.53857421875 2014-03-10T16:07:52Z 262.09655761719 2014-03-10T16:08:08Z 257.2900390625 2014-03-10T16:08:24Z 256.80932617188 2014-03-10T16:08:39Z 256.32873535156 2014-03-10T16:08:41Z 256.32873535156 2014-03-10T16:08:48Z 254.40600585938 2014-03-10T16:08:58Z 254.40600585938 2014-03-10T16:09:00Z 250.56079101562 2014-03-10T16:09:14Z 249.59948730469 2014-03-10T16:09:15Z 239.50549316406 2014-03-10T16:09:28Z 231.81494140625 2014-03-10T16:09:40Z 222.68249511719 2014-03-10T16:09:54Z 218.83728027344 2014-03-10T16:10:07Z 218.35656738281 2014-03-10T16:10:08Z 209.70483398438 2014-03-10T16:10:25Z 203.93688964844 2014-03-10T16:10:35Z 203.93688964844 2014-03-10T16:10:50Z 211.14672851562 2014-03-10T16:11:06Z 215.95324707031 2014-03-10T16:11:17Z 215.95324707031 2014-03-10T16:11:30Z 214.99194335938 2014-03-10T16:11:43Z 220.27917480469 2014-03-10T16:12:00Z 219.31799316406 2014-03-10T16:12:09Z 216.43395996094 2014-03-10T16:12:23Z 232.29577636719 2014-03-10T16:12:37Z 232.77648925781 2014-03-10T16:12:39Z 230.85375976562 2014-03-10T16:12:52Z 226.04711914062 2014-03-10T16:13:04Z 223.16320800781 2014-03-10T16:13:20Z 219.31799316406 2014-03-10T16:13:34Z 226.04711914062 2014-03-10T16:13:50Z 227.9697265625 2014-03-10T16:14:09Z 227.48913574219 2014-03-10T16:14:32Z 227.00854492188 2014-03-10T16:14:42Z 225.56652832031 2014-03-10T16:14:46Z 217.8759765625 2014-03-10T16:15:00Z 210.666015625 2014-03-10T16:15:12Z 208.26281738281 2014-03-10T16:15:24Z 208.26281738281 2014-03-10T16:15:37Z 206.82067871094 2014-03-10T16:15:47Z 206.82067871094 2014-03-10T16:15:52Z 206.34008789062 2014-03-10T16:15:58Z 207.30139160156 2014-03-10T16:16:04Z 206.82067871094 2014-03-10T16:16:09Z 206.82067871094 2014-03-10T16:16:27Z 206.82067871094 2014-03-10T16:16:30Z 207.78210449219 2014-03-10T16:16:34Z 207.30139160156 2014-03-10T16:16:47Z 207.30139160156 2014-03-10T16:16:59Z 206.82067871094 2014-03-10T16:17:07Z 206.82067871094 2014-03-10T16:17:11Z 204.41748046875 2014-03-10T16:17:30Z 202.97546386719 2014-03-10T16:17:39Z 202.01428222656 2014-03-10T16:17:47Z 202.01428222656 2014-03-10T16:17:49Z 200.572265625 2014-03-10T16:17:56Z 200.572265625 2014-03-10T16:17:59Z 200.09167480469 2014-03-10T16:18:02Z 199.61083984375 2014-03-10T16:18:08Z 198.64953613281 2014-03-10T16:18:21Z 197.20751953125 2014-03-10T16:18:30Z 196.72692871094 2014-03-10T16:18:37Z 192.88171386719 2014-03-10T16:18:55Z 185.19116210938 2014-03-10T16:19:09Z 183.26843261719 2014-03-10T16:19:16Z 181.82641601562 2014-03-10T16:19:34Z 181.82641601562 2014-03-10T16:19:53Z 181.34582519531 2014-03-10T16:20:12Z 181.82641601562 2014-03-10T16:20:31Z 180.865234375 2014-03-10T16:20:41Z 179.90380859375 2014-03-10T16:20:58Z 177.98120117188 2014-03-10T16:21:04Z 175.57788085938 2014-03-10T16:21:11Z 174.13586425781 2014-03-10T16:21:18Z 174.61657714844 2014-03-10T16:21:37Z 174.61657714844 2014-03-10T16:21:39Z 177.50061035156 2014-03-10T08:38:49Z 177.50061035156 2014-03-10T08:38:49Z 177.50061035156 2014-03-10T08:39:10Z 177.50061035156 2014-03-10T08:40:23Z 177.02001953125 2014-03-10T08:40:55Z 177.02001953125 2014-03-10T08:41:00Z 173.17468261719 2014-03-10T08:41:22Z 168.84875488281 2014-03-10T08:41:33Z 163.08081054688 2014-03-10T08:41:49Z 157.31286621094 2014-03-10T08:42:05Z 159.23547363281 2014-03-10T08:42:19Z 158.27416992188 2014-03-10T08:42:27Z 157.31286621094 2014-03-10T08:42:45Z 156.83215332031 2014-03-10T08:43:02Z 157.79357910156 2014-03-10T08:43:25Z 160.67749023438 2014-03-10T08:43:42Z 161.158203125 2014-03-10T08:43:46Z 156.83215332031 2014-03-10T08:43:59Z 155.39025878906 2014-03-10T08:44:15Z 155.87097167969 2014-03-10T08:44:34Z 156.83215332031 2014-03-10T08:44:47Z 156.83215332031 2014-03-10T08:44:50Z 156.3515625 2014-03-10T08:45:04Z 155.39025878906 2014-03-10T08:45:16Z 152.50634765625 2014-03-10T08:45:33Z 152.02575683594 2014-03-10T08:45:38Z 149.1416015625 2014-03-10T08:45:54Z 146.73840332031 2014-03-10T08:46:05Z 143.37365722656 2014-03-10T08:46:21Z 138.56726074219 2014-03-10T08:46:36Z 136.64465332031 2014-03-10T08:46:54Z 133.76049804688 2014-03-10T08:47:10Z 134.2412109375 2014-03-10T08:47:14Z 134.2412109375 2014-03-10T08:47:25Z 134.2412109375 2014-03-10T08:47:33Z 133.76049804688 2014-03-10T08:47:37Z 128.9541015625 2014-03-10T08:47:53Z 122.70544433594 2014-03-10T08:48:08Z 120.30212402344 2014-03-10T08:48:21Z 119.3408203125 2014-03-10T08:48:28Z 116.9375 2014-03-10T08:48:38Z 112.13098144531 2014-03-10T08:48:56Z 112.13098144531 2014-03-10T08:49:00Z 110.68884277344 2014-03-10T08:49:08Z 108.28564453125 2014-03-10T08:49:23Z 109.24694824219 2014-03-10T08:49:30Z 107.80505371094 2014-03-10T08:49:36Z 102.037109375 2014-03-10T08:49:50Z 96.749877929688 2014-03-10T08:50:00Z 94.8271484375 2014-03-10T08:50:12Z 93.865844726562 2014-03-10T08:50:24Z 93.865844726562 2014-03-10T08:50:29Z 94.8271484375 2014-03-10T08:50:33Z 94.346557617188 2014-03-10T08:50:36Z 93.385131835938 2014-03-10T08:50:43Z 93.385131835938 2014-03-10T08:50:46Z 90.98193359375 2014-03-10T08:50:57Z 90.98193359375 2014-03-10T08:50:59Z 90.501342773438 2014-03-10T08:51:04Z 89.059326171875 2014-03-10T08:51:15Z 90.020629882812 2014-03-10T08:51:27Z 90.020629882812 2014-03-10T08:51:34Z 92.904541015625 2014-03-10T08:51:49Z 92.904541015625 2014-03-10T08:51:52Z 92.904541015625 2014-03-10T08:51:54Z 96.269287109375 2014-03-10T08:52:02Z 98.19189453125 2014-03-10T08:52:05Z 107.32434082031 2014-03-10T08:52:19Z 109.24694824219 2014-03-10T08:52:27Z 112.61157226562 2014-03-10T08:52:40Z 113.57299804688 2014-03-10T08:52:46Z 114.05358886719 2014-03-10T08:53:01Z 115.01489257812 2014-03-10T08:53:17Z 114.5341796875 2014-03-10T08:53:30Z 115.49560546875 2014-03-10T08:53:39Z 116.9375 2014-03-10T08:53:56Z 117.41821289062 2014-03-10T08:54:12Z 118.37939453125 2014-03-10T08:54:24Z 118.37939453125 2014-03-10T08:54:37Z 118.86010742188 2014-03-10T08:54:42Z 121.744140625 2014-03-10T08:54:57Z 122.70544433594 2014-03-10T08:55:13Z 122.70544433594 2014-03-10T08:55:32Z 122.70544433594 2014-03-10T08:55:37Z 123.66674804688 2014-03-10T08:55:53Z 123.66674804688 2014-03-10T08:55:56Z 123.66674804688 2014-03-10T08:55:58Z 124.14733886719 2014-03-10T08:56:08Z 125.10876464844 2014-03-10T08:56:24Z 125.10876464844 2014-03-10T08:56:28Z 127.51196289062 2014-03-10T08:56:42Z 130.39599609375 2014-03-10T08:56:54Z 132.79931640625 2014-03-10T08:57:09Z 134.2412109375 2014-03-10T08:57:22Z 135.68310546875 2014-03-10T08:57:33Z 138.08654785156 2014-03-10T08:57:55Z 139.0478515625 2014-03-10T08:58:08Z 139.0478515625 2014-03-10T08:58:35Z 141.45104980469 2014-03-10T08:58:52Z 145.77709960938 2014-03-10T08:59:07Z 150.10302734375 2014-03-10T08:59:21Z 151.06420898438 2014-03-10T08:59:38Z 152.98693847656 2014-03-10T08:59:56Z 152.98693847656 2014-03-10T09:00:26Z 151.544921875 2014-03-10T09:00:45Z 152.50634765625 2014-03-10T09:00:59Z 155.39025878906 2014-03-10T09:01:15Z 157.31286621094 2014-03-10T09:01:31Z 158.75476074219 2014-03-10T09:02:02Z 160.67749023438 2014-03-10T09:02:20Z 161.63891601562 2014-03-10T09:03:05Z 163.5615234375 2014-03-10T09:04:30Z 166.4453125 2014-03-10T09:04:46Z 169.81005859375 2014-03-10T09:05:00Z 173.6552734375 2014-03-10T09:05:21Z 178.94262695312 2014-03-10T09:05:38Z 182.78784179688 2014-03-10T09:05:55Z 185.19116210938 2014-03-10T09:06:10Z 186.63317871094 2014-03-10T09:06:24Z 187.59436035156 2014-03-10T09:06:43Z 189.51696777344 2014-03-10T09:07:01Z 190.47839355469 2014-03-10T09:07:17Z 192.40112304688 2014-03-10T09:07:32Z 195.28491210938 2014-03-10T09:07:51Z 198.1689453125 2014-03-10T09:08:18Z 200.09167480469 2014-03-10T09:08:33Z 202.49487304688 2014-03-10T09:08:48Z 205.37878417969 2014-03-10T09:09:10Z 207.30139160156 2014-03-10T09:09:25Z 208.74340820312 2014-03-10T09:09:43Z 209.70483398438 2014-03-10T09:10:08Z 213.0693359375 2014-03-10T09:10:29Z 214.99194335938 2014-03-10T09:10:44Z 217.8759765625 2014-03-10T09:10:58Z 219.31799316406 2014-03-10T09:11:13Z 219.79858398438 2014-03-10T09:11:51Z 220.27917480469 2014-03-10T09:12:11Z 217.8759765625 2014-03-10T09:12:30Z 219.31799316406 2014-03-10T09:12:46Z 222.20178222656 2014-03-10T09:12:58Z 226.04711914062 2014-03-10T09:13:14Z 227.48913574219 2014-03-10T09:13:30Z 228.45043945312 2014-03-10T09:13:47Z 229.89233398438 2014-03-10T09:14:11Z 229.41174316406 2014-03-10T09:14:27Z 231.81494140625 2014-03-10T09:14:44Z 236.62170410156 2014-03-10T09:14:58Z 238.06359863281 2014-03-10T09:15:12Z 239.02490234375 2014-03-10T09:15:15Z 242.87023925781 2014-03-10T09:15:34Z 245.75415039062 2014-03-10T09:15:49Z 248.63818359375 2014-03-10T09:16:04Z 252.00280761719 2014-03-10T09:16:21Z 253.44470214844 2014-03-10T09:16:38Z 254.88659667969 2014-03-10T09:16:54Z 256.32873535156 2014-03-10T09:17:09Z 259.21264648438 2014-03-10T09:17:25Z 262.5771484375 2014-03-10T09:17:44Z 264.01928710938 2014-03-10T09:17:57Z 264.98059082031 2014-03-10T09:18:18Z 264.98059082031 2014-03-10T09:19:31Z 264.98059082031 2014-03-10T09:20:09Z 264.98059082031 2014-03-10T09:20:51Z 264.98059082031 2014-03-10T09:21:06Z 266.90319824219 2014-03-10T09:21:20Z 267.38391113281 2014-03-10T09:21:36Z 268.82580566406 2014-03-10T09:21:50Z 268.82580566406 2014-03-10T09:21:51Z 268.82580566406 2014-03-10T09:22:06Z 271.22912597656 2014-03-10T09:22:19Z 272.1904296875 2014-03-10T09:22:35Z 273.15185546875 2014-03-10T09:22:44Z 273.63244628906 2014-03-10T09:22:58Z 272.67114257812 2014-03-10T09:23:15Z 273.15185546875 2014-03-10T09:23:30Z 273.63244628906 2014-03-10T09:23:48Z 274.11303710938 2014-03-10T09:23:55Z 275.07446289062 2014-03-10T09:24:12Z 275.07446289062 2014-03-10T09:24:16Z 276.03564453125 2014-03-10T09:24:18Z 277.47766113281 2014-03-10T09:24:34Z 280.36169433594 2014-03-10T09:24:49Z 281.80358886719 2014-03-10T09:25:04Z 284.20690917969 2014-03-10T09:25:17Z 284.68762207031 2014-03-10T09:25:19Z 286.12951660156 2014-03-10T09:25:34Z 285.64880371094 2014-03-10T09:25:50Z 285.64880371094 2014-03-10T09:25:51Z 286.12951660156 2014-03-10T09:26:01Z 287.57141113281 2014-03-10T09:26:18Z 286.61022949219 2014-03-10T09:26:33Z 284.68762207031 2014-03-10T09:26:49Z 283.24560546875 2014-03-10T09:26:55Z 284.68762207031 2014-03-10T09:27:06Z 284.68762207031 2014-03-10T09:27:14Z 283.72619628906 2014-03-10T09:27:23Z 285.16821289062 2014-03-10T09:27:40Z 284.20690917969 2014-03-10T09:27:44Z 283.72619628906 2014-03-10T09:27:54Z 281.32299804688 2014-03-10T09:28:11Z 277.95825195312 2014-03-10T09:28:24Z 275.07446289062 2014-03-10T09:28:41Z 274.59375 2014-03-10T09:28:58Z 273.63244628906 2014-03-10T09:29:16Z 273.15185546875 2014-03-10T09:29:34Z 273.15185546875 2014-03-10T09:29:42Z 273.15185546875 2014-03-10T09:29:59Z 270.26770019531 2014-03-10T09:30:15Z 269.787109375 2014-03-10T09:30:21Z 269.30651855469 2014-03-10T09:30:27Z 270.26770019531 2014-03-10T09:30:34Z 270.74841308594 2014-03-10T09:30:36Z 269.30651855469 2014-03-10T09:30:49Z 267.86450195312 2014-03-10T09:31:03Z 265.94189453125 2014-03-10T09:31:18Z 265.46130371094 2014-03-10T09:31:22Z 262.09655761719 2014-03-10T09:31:36Z 260.17395019531 2014-03-10T09:31:47Z 259.693359375 2014-03-10T09:32:01Z 259.693359375 2014-03-10T09:32:02Z 259.21264648438 2014-03-10T09:32:22Z 260.17395019531 2014-03-10T09:32:28Z 261.13525390625 2014-03-10T09:32:36Z 261.13525390625 2014-03-10T09:32:53Z 260.17395019531 2014-03-10T09:32:57Z 259.693359375 2014-03-10T09:33:07Z 262.09655761719 2014-03-10T09:33:14Z 264.49987792969 2014-03-10T09:33:27Z 265.94189453125 2014-03-10T09:33:35Z 267.38391113281 2014-03-10T09:33:47Z 269.787109375 2014-03-10T09:34:01Z 270.26770019531 2014-03-10T09:34:06Z 270.74841308594 2014-03-10T09:34:09Z 271.22912597656 2014-03-10T09:34:26Z 271.70971679688 2014-03-10T09:34:30Z 272.67114257812 2014-03-10T09:34:42Z 272.67114257812 2014-03-10T09:34:46Z 271.22912597656 2014-03-10T09:34:59Z 271.22912597656 2014-03-10T09:35:08Z 270.74841308594 2014-03-10T09:35:20Z 271.70971679688 2014-03-10T09:35:31Z 269.787109375 2014-03-10T09:35:38Z 270.26770019531 2014-03-10T09:35:51Z 271.70971679688 2014-03-10T09:35:59Z 274.59375 2014-03-10T09:36:15Z 276.51635742188 2014-03-10T09:36:28Z 274.59375 2014-03-10T09:36:41Z 275.55505371094 2014-03-10T09:36:53Z 275.55505371094 2014-03-10T09:36:55Z 275.55505371094 2014-03-10T09:37:02Z 275.07446289062 2014-03-10T09:37:10Z 277.47766113281 2014-03-10T09:37:20Z 277.47766113281 2014-03-10T09:37:22Z 276.9970703125 2014-03-10T09:37:36Z 276.51635742188 2014-03-10T09:37:39Z 276.51635742188 2014-03-10T09:37:46Z 275.07446289062 2014-03-10T09:37:52Z 278.43896484375 2014-03-10T09:38:09Z 278.43896484375 2014-03-10T09:38:20Z 281.32299804688 2014-03-10T09:38:33Z 283.24560546875 2014-03-10T09:38:46Z 286.12951660156 2014-03-10T09:38:59Z 287.57141113281 2014-03-10T09:39:07Z 289.01354980469 2014-03-10T09:39:21Z 289.97485351562 2014-03-10T09:39:26Z 288.53295898438 2014-03-10T09:39:42Z 287.57141113281 2014-03-10T09:39:50Z 288.05224609375 2014-03-10T09:40:00Z 289.494140625 2014-03-10T09:40:15Z 289.97485351562 2014-03-10T09:40:21Z 290.45556640625 2014-03-10T09:40:24Z 289.97485351562 2014-03-10T09:40:26Z 290.45556640625 2014-03-10T09:40:30Z 290.45556640625 2014-03-10T09:40:46Z 289.01354980469 2014-03-10T09:40:57Z 288.53295898438 2014-03-10T09:41:06Z 288.05224609375 2014-03-10T09:41:10Z 287.0908203125 2014-03-10T09:41:19Z 287.0908203125 2014-03-10T09:41:22Z 287.57141113281 2014-03-10T09:41:24Z 288.53295898438 2014-03-10T09:41:30Z 289.494140625 2014-03-10T09:41:35Z 290.45556640625 2014-03-10T09:41:37Z 290.45556640625 2014-03-10T09:41:50Z 289.01354980469 2014-03-10T09:42:05Z 289.01354980469 2014-03-10T09:42:09Z 291.41674804688 2014-03-10T09:42:18Z 291.41674804688 2014-03-10T09:42:20Z 293.82006835938 2014-03-10T09:42:37Z 294.78137207031 2014-03-10T09:42:40Z 295.74267578125 2014-03-10T09:42:43Z 297.66540527344 2014-03-10T09:42:59Z 298.14611816406 2014-03-10T09:43:01Z 299.10729980469 2014-03-10T09:43:15Z 298.62670898438 2014-03-10T09:43:25Z 299.10729980469 2014-03-10T09:43:28Z 299.10729980469 2014-03-10T09:43:32Z 299.10729980469 2014-03-10T09:43:34Z 299.58801269531 2014-03-10T09:43:42Z 301.02990722656 2014-03-10T09:43:49Z 301.51062011719 2014-03-10T09:43:51Z 301.02990722656 2014-03-10T09:43:58Z 301.02990722656 2014-03-10T09:44:02Z 301.02990722656 2014-03-10T09:44:06Z 301.02990722656 2014-03-10T09:44:10Z 301.51062011719 2014-03-10T09:44:18Z 300.54931640625 2014-03-10T09:44:29Z 301.02990722656 2014-03-10T09:44:33Z 300.54931640625 2014-03-10T09:44:36Z 299.10729980469 2014-03-10T09:44:48Z 299.58801269531 2014-03-10T09:45:03Z 299.58801269531 2014-03-10T09:45:06Z 300.06872558594 2014-03-10T09:45:14Z 300.06872558594 2014-03-10T09:45:27Z 297.66540527344 2014-03-10T09:45:39Z 297.66540527344 2014-03-10T09:45:42Z 296.7041015625 2014-03-10T09:45:48Z 296.22351074219 2014-03-10T09:45:57Z 295.74267578125 2014-03-10T09:46:11Z 295.26196289062 2014-03-10T09:46:15Z 294.78137207031 2014-03-10T09:46:18Z 294.78137207031 2014-03-10T09:46:21Z 293.82006835938 2014-03-10T09:46:26Z 292.85876464844 2014-03-10T09:46:32Z 291.41674804688 2014-03-10T09:46:44Z 290.93615722656 2014-03-10T09:46:56Z 290.45556640625 2014-03-10T09:46:57Z 289.97485351562 2014-03-10T09:47:01Z 288.05224609375 2014-03-10T09:47:12Z 286.61022949219 2014-03-10T09:47:22Z 286.12951660156 2014-03-10T09:47:24Z 286.12951660156 2014-03-10T09:47:26Z 285.64880371094 2014-03-10T09:47:32Z 281.80358886719 2014-03-10T09:47:40Z 281.32299804688 2014-03-10T09:47:43Z 281.32299804688 2014-03-10T09:47:45Z 279.40026855469 2014-03-10T09:47:59Z 278.91967773438 2014-03-10T09:48:00Z 277.95825195312 2014-03-10T09:48:07Z 277.47766113281 2014-03-10T09:48:11Z 275.07446289062 2014-03-10T09:48:28Z 274.59375 2014-03-10T09:48:31Z 272.67114257812 2014-03-10T09:48:42Z 269.787109375 2014-03-10T09:48:48Z 267.38391113281 2014-03-10T09:49:06Z 265.94189453125 2014-03-10T09:49:17Z 264.98059082031 2014-03-10T09:49:24Z 264.01928710938 2014-03-10T09:49:35Z 263.53857421875 2014-03-10T09:49:45Z 262.5771484375 2014-03-10T09:50:01Z 263.05786132812 2014-03-10T09:50:03Z 263.05786132812 2014-03-10T09:50:10Z 260.17395019531 2014-03-10T09:50:23Z 259.693359375 2014-03-10T09:50:25Z 259.21264648438 2014-03-10T09:50:28Z 259.21264648438 2014-03-10T09:50:31Z 256.32873535156 2014-03-10T09:50:40Z 256.32873535156 2014-03-10T09:50:46Z 252.4833984375 2014-03-10T09:51:03Z 251.52209472656 2014-03-10T09:51:15Z 251.04138183594 2014-03-10T09:51:24Z 250.08020019531 2014-03-10T09:51:28Z 248.63818359375 2014-03-10T09:51:39Z 247.6767578125 2014-03-10T09:51:46Z 247.19604492188 2014-03-10T09:51:52Z 247.19604492188 2014-03-10T09:51:57Z 248.63818359375 2014-03-10T09:52:10Z 250.56079101562 2014-03-10T09:52:25Z 252.96398925781 2014-03-10T09:52:38Z 252.96398925781 2014-03-10T09:52:40Z 253.92541503906 2014-03-10T09:52:53Z 254.40600585938 2014-03-10T09:53:05Z 254.40600585938 2014-03-10T09:53:10Z 253.44470214844 2014-03-10T09:53:18Z 252.4833984375 2014-03-10T09:53:24Z 252.4833984375 2014-03-10T09:53:31Z 253.92541503906 2014-03-10T09:53:38Z 255.36730957031 2014-03-10T09:53:45Z 253.44470214844 2014-03-10T09:54:00Z 252.00280761719 2014-03-10T09:54:08Z 250.56079101562 2014-03-10T09:54:13Z 250.08020019531 2014-03-10T09:54:16Z 248.15759277344 2014-03-10T09:54:19Z 247.19604492188 2014-03-10T09:54:21Z 246.23486328125 2014-03-10T09:54:27Z 248.63818359375 2014-03-10T09:54:41Z 249.59948730469 2014-03-10T09:54:48Z 249.59948730469 2014-03-10T09:54:55Z 252.00280761719 2014-03-10T09:55:05Z 256.32873535156 2014-03-10T09:55:21Z 258.73193359375 2014-03-10T09:55:43Z 260.17395019531 2014-03-10T09:55:57Z 261.13525390625 2014-03-10T09:56:00Z 263.05786132812 2014-03-10T09:56:16Z 264.01928710938 2014-03-10T09:56:25Z 264.98059082031 2014-03-10T09:56:43Z 264.98059082031 2014-03-10T09:57:33Z 266.90319824219 2014-03-10T09:58:02Z 268.34509277344 2014-03-10T09:58:18Z 269.787109375 2014-03-10T09:58:38Z 270.26770019531 2014-03-10T09:58:47Z 270.74841308594 2014-03-10T09:58:58Z 271.70971679688 2014-03-10T09:59:13Z 273.15185546875 2014-03-10T09:59:21Z 274.11303710938 2014-03-10T09:59:27Z 274.11303710938 2014-03-10T09:59:30Z 274.11303710938 2014-03-10T09:59:34Z 274.59375 2014-03-10T09:59:49Z 274.59375 2014-03-10T09:59:56Z 275.55505371094 2014-03-10T10:00:05Z 276.03564453125 2014-03-10T10:00:08Z 276.03564453125 2014-03-10T10:00:12Z 275.55505371094 2014-03-10T10:00:19Z 274.59375 2014-03-10T10:00:36Z 275.07446289062 2014-03-10T10:00:51Z 275.55505371094 2014-03-10T10:00:52Z 276.03564453125 2014-03-10T10:01:02Z 275.07446289062 2014-03-10T10:01:17Z 273.15185546875 2014-03-10T10:01:30Z 271.70971679688 2014-03-10T10:01:47Z 272.67114257812 2014-03-10T10:02:00Z 271.22912597656 2014-03-10T10:02:15Z 270.74841308594 2014-03-10T10:02:22Z 270.74841308594 2014-03-10T10:02:26Z 270.74841308594 2014-03-10T10:02:30Z 270.26770019531 2014-03-10T10:02:40Z 269.787109375 2014-03-10T10:02:56Z 270.26770019531 2014-03-10T10:03:12Z 270.26770019531 2014-03-10T10:03:23Z 270.26770019531 2014-03-10T10:03:27Z 272.1 2014-03-10T10:49:26Z 271 2014-03-10T10:49:42Z 263.8 2014-03-10T10:49:46Z 258.8 2014-03-10T10:49:49Z 254.6 2014-03-10T10:49:55Z 253.2 2014-03-10T10:50:07Z 249.8 2014-03-10T10:50:10Z 249.8 2014-03-10T10:50:19Z 249.6 2014-03-10T10:50:23Z 249.4 2014-03-10T10:50:31Z 247 2014-03-10T10:50:33Z 243.8 2014-03-10T10:50:48Z 240.8 2014-03-10T10:51:05Z 236.9 2014-03-10T10:51:14Z 237.1 2014-03-10T10:51:17Z 236.2 2014-03-10T10:51:26Z 229.8 2014-03-10T10:51:32Z 228.1 2014-03-10T10:51:47Z 229.6 2014-03-10T10:52:03Z 231.2 2014-03-10T10:52:20Z 232.2 2014-03-10T10:52:36Z 232.5 2014-03-10T10:52:46Z 232.2 2014-03-10T10:52:48Z 230 2014-03-10T10:52:57Z 224.2 2014-03-10T10:53:14Z 221.4 2014-03-10T10:53:15Z 226.1 2014-03-10T10:53:19Z 229.9 2014-03-10T10:53:32Z 227 2014-03-10T10:53:44Z 219.9 2014-03-10T10:53:47Z 214.2 2014-03-10T10:53:50Z 211.9 2014-03-10T10:54:00Z 208.6 2014-03-10T10:54:07Z 212.8 2014-03-10T10:54:16Z 192.6 2014-03-10T10:54:20Z 161.3 2014-03-10T10:54:30Z 155.6 2014-03-10T10:54:44Z 159.23547363281 2014-03-10T10:54:59Z 157.79357910156 2014-03-10T10:55:10Z 156.3515625 2014-03-10T10:55:23Z 155.39025878906 2014-03-10T10:55:31Z 154.42895507812 2014-03-10T10:55:36Z 152.98693847656 2014-03-10T10:55:51Z 152.98693847656 2014-03-10T10:56:05Z 151.544921875 2014-03-10T10:56:16Z 151.06420898438 2014-03-10T10:56:22Z 150.10302734375 2014-03-10T10:56:32Z 149.62231445312 2014-03-10T10:56:36Z 146.73840332031 2014-03-10T10:56:57Z 144.81579589844 2014-03-10T10:57:22Z 145.29638671875 2014-03-10T10:57:37Z 144.81579589844 2014-03-10T10:57:38Z 141.93176269531 2014-03-10T10:57:42Z 140.48986816406 2014-03-10T10:57:57Z 139.0478515625 2014-03-10T10:58:16Z 137.60583496094 2014-03-10T10:58:21Z 134.72192382812 2014-03-10T10:58:24Z 130.39599609375 2014-03-10T10:58:27Z 128.47338867188 2014-03-10T10:58:43Z 128.47338867188 2014-03-10T10:58:55Z 126.55065917969 2014-03-10T10:59:12Z 119.82141113281 2014-03-10T10:59:26Z 119.3408203125 2014-03-10T10:59:40Z 117.89880371094 2014-03-10T10:59:46Z 116.9375 2014-03-10T11:00:08Z 114.5341796875 2014-03-10T11:00:19Z 114.05358886719 2014-03-10T11:00:35Z 113.09228515625 2014-03-10T11:00:48Z 112.13098144531 2014-03-10T11:00:52Z 111.65026855469 2014-03-10T11:01:01Z 111.16955566406 2014-03-10T11:01:08Z 111.16955566406 2014-03-10T11:01:25Z 110.68884277344 2014-03-10T11:01:40Z 109.24694824219 2014-03-10T11:02:34Z 102.99829101562 2014-03-10T11:36:47Z 99.6337890625 2014-03-10T11:37:07Z 97.23046875 2014-03-10T11:37:37Z 98.19189453125 2014-03-10T11:38:06Z 99.153076171875 2014-03-10T11:38:19Z 99.153076171875 2014-03-10T11:38:28Z 99.153076171875 2014-03-10T11:38:39Z 100.59509277344 2014-03-10T11:38:50Z 101.07568359375 2014-03-10T11:39:05Z 101.55639648438 2014-03-10T11:39:22Z 102.037109375 2014-03-10T11:39:39Z 102.51770019531 2014-03-10T11:39:46Z 102.99829101562 2014-03-10T11:39:59Z 104.92102050781 2014-03-10T11:40:00Z 104.92102050781 2014-03-10T11:40:10Z 104.92102050781 2014-03-10T11:40:24Z 102.037109375 2014-03-10T11:40:38Z 101.07568359375 2014-03-10T11:40:51Z 100.59509277344 2014-03-10T11:41:07Z 100.11450195312 100.11450195312 99.153076171875 97.711181640625 97.23046875 99.153076171875 100.59509277344 100.59509277344 102.037109375 101.55639648438 98.19189453125 97.711181640625 96.749877929688 95.307739257812 93.385131835938 88.578735351562 87.136596679688 87.136596679688 92.423950195312 95.788452148438 95.788452148438 96.269287109375 98.672485351562 99.6337890625 99.6337890625 98.19189453125 96.269287109375 94.8271484375 96.749877929688 99.6337890625 103.95971679688 104.4404296875 105.40173339844 111.65026855469 113.57299804688 113.57299804688 115.01489257812 122 120.3 122.5 136 132.4 140 141 152.6 154.6 157.7 171.9 162.4 174.7 178.3 189.5 194.6 195.1 195.7 185.5 191.3 182.2 176.4 180.4 173.6 169.6 147.3 146.6 145.6 145.1 146.1 146.9 148.3 147.3 149 158.9 153.7 151.9 141.6 146.5 152.6 177.7 179.2 195.7 193.4 204.7 217.6 228.6 232.1 234.8 245.9 259.2 262.2 265.9 281.6 283.8 287.7 294.9 296.5 299.9 298.7 296.6 295 296.2 293.2 292.9 292.8 295.6 306.3 307.1 309.7 310.7 312.7 314.6 311.1 310.9 308.6 310 291.9 285.7 277 274.8 273.5 256.6 252.7 234.9 231.5 217.2 214.4 206.9 205.5 190.6 183.4 171.1 160.9 153 141.2 133.2 132.9 121.8 120.7 125.3 125.6 121.9 117.9 119.8 122.7 123.7 123.4 123 120.8 119.5 115.6