Miellerie de Clairan 02 Avril 2017
85.69
2017-04-02T06:48:53Z
80.89
2017-04-02T06:50:39Z
79.45
2017-04-02T06:51:16Z
79.45
2017-04-02T06:51:58Z
77.04
2017-04-02T06:52:08Z
76.56
2017-04-02T06:54:56Z
77.04
2017-04-02T06:57:08Z
75.6
2017-04-02T06:57:38Z
74.64
2017-04-02T06:57:50Z
75.12
2017-04-02T06:58:46Z
74.16
2017-04-02T06:59:19Z
73.68
2017-04-02T07:00:07Z
71.76
2017-04-02T07:01:15Z
72.24
2017-04-02T07:01:25Z
70.79
2017-04-02T07:01:34Z
70.79
2017-04-02T07:01:44Z
69.35
2017-04-02T07:01:56Z
68.39
2017-04-02T07:02:10Z
66.95
2017-04-02T07:02:24Z
65.51
2017-04-02T07:02:35Z
65.03
2017-04-02T07:02:47Z
67.43
2017-04-02T07:02:59Z
68.39
2017-04-02T07:03:11Z
69.83
2017-04-02T07:03:22Z
69.35
2017-04-02T07:03:34Z
68.87
2017-04-02T07:03:43Z
69.83
2017-04-02T07:03:56Z
68.87
2017-04-02T07:04:08Z
68.39
2017-04-02T07:04:19Z
67.91
2017-04-02T07:04:32Z
67.91
2017-04-02T07:04:45Z
67.91
2017-04-02T07:05:02Z
72.24
2017-04-02T07:05:46Z
71.76
2017-04-02T07:05:57Z
72.24
2017-04-02T07:06:10Z
74.16
2017-04-02T07:06:22Z
76.08
2017-04-02T07:06:32Z
77.04
2017-04-02T07:06:43Z
77.04
2017-04-02T07:06:54Z
77.52
2017-04-02T07:07:04Z
77.04
2017-04-02T07:07:14Z
79.45
2017-04-02T07:07:28Z
79.93
2017-04-02T07:07:39Z
79.45
2017-04-02T07:07:49Z
78.97
2017-04-02T07:07:59Z
78.48
2017-04-02T07:08:09Z
78.48
2017-04-02T07:08:18Z
78
2017-04-02T07:08:29Z
77.52
2017-04-02T07:08:38Z
78.48
2017-04-02T07:08:49Z
78.97
2017-04-02T07:08:59Z
79.45
2017-04-02T07:09:14Z
82.33
2017-04-02T07:09:30Z
83.77
2017-04-02T07:09:54Z
84.25
2017-04-02T07:10:07Z
81.85
2017-04-02T07:10:21Z
84.73
2017-04-02T07:10:34Z
90.02
2017-04-02T07:10:46Z
92.42
2017-04-02T07:11:00Z
90.98
2017-04-02T07:11:21Z
91.94
2017-04-02T07:11:36Z
92.9
2017-04-02T07:11:54Z
102.52
2017-04-02T07:12:44Z
102.04
2017-04-02T07:12:59Z
102.52
2017-04-02T07:13:15Z
102.52
2017-04-02T07:13:31Z
103.96
2017-04-02T07:13:48Z
109.73
2017-04-02T07:14:14Z
116.46
2017-04-02T07:14:39Z
124.15
2017-04-02T07:15:11Z
127.99
2017-04-02T07:15:41Z
130.4
2017-04-02T07:16:02Z
129.43
2017-04-02T07:16:15Z
128.47
2017-04-02T07:16:32Z
130.4
2017-04-02T07:16:45Z
128.47
2017-04-02T07:16:58Z
128.47
2017-04-02T07:17:13Z
131.84
2017-04-02T07:17:29Z
133.28
2017-04-02T07:17:45Z
138.09
2017-04-02T07:18:00Z
140.01
2017-04-02T07:18:14Z
141.45
2017-04-02T07:18:26Z
142.41
2017-04-02T07:18:39Z
141.45
2017-04-02T07:18:52Z
139.53
2017-04-02T07:19:04Z
135.68
2017-04-02T07:19:19Z
131.84
2017-04-02T07:19:31Z
130.88
2017-04-02T07:19:40Z
130.88
2017-04-02T07:19:53Z
131.84
2017-04-02T07:20:07Z
129.92
2017-04-02T07:20:19Z
129.43
2017-04-02T07:20:33Z
128.47
2017-04-02T07:20:48Z
130.4
2017-04-02T07:21:01Z
131.36
2017-04-02T07:21:13Z
133.28
2017-04-02T07:21:29Z
136.16
2017-04-02T07:21:45Z
137.61
2017-04-02T07:22:07Z
131.36
2017-04-02T07:23:19Z
132.8
2017-04-02T07:23:31Z
133.28
2017-04-02T07:23:44Z
135.68
2017-04-02T07:23:56Z
137.13
2017-04-02T07:24:09Z
139.05
2017-04-02T07:24:20Z
139.53
2017-04-02T07:24:32Z
137.61
2017-04-02T07:24:43Z
134.72
2017-04-02T07:24:54Z
134.72
2017-04-02T07:25:05Z
133.28
2017-04-02T07:25:16Z
132.32
2017-04-02T07:25:27Z
131.36
2017-04-02T07:25:37Z
130.4
2017-04-02T07:25:46Z
129.43
2017-04-02T07:25:55Z
128.47
2017-04-02T07:26:04Z
127.99
2017-04-02T07:26:13Z
127.51
2017-04-02T07:26:22Z
127.03
2017-04-02T07:26:30Z
126.55
2017-04-02T07:26:39Z
126.07
2017-04-02T07:26:48Z
126.07
2017-04-02T07:26:57Z
127.03
2017-04-02T07:27:06Z
126.55
2017-04-02T07:27:15Z
125.59
2017-04-02T07:27:25Z
124.63
2017-04-02T07:27:34Z
124.15
2017-04-02T07:27:42Z
123.19
2017-04-02T07:27:51Z
122.71
2017-04-02T07:28:00Z
122.22
2017-04-02T07:28:09Z
122.22
2017-04-02T07:28:18Z
120.78
2017-04-02T07:28:27Z
119.82
2017-04-02T07:28:37Z
119.82
2017-04-02T07:28:47Z
118.86
2017-04-02T07:28:56Z
118.86
2017-04-02T07:29:06Z
119.34
2017-04-02T07:29:15Z
118.86
2017-04-02T07:29:25Z
119.34
2017-04-02T07:29:35Z
118.86
2017-04-02T07:29:44Z
118.86
2017-04-02T07:29:53Z
119.82
2017-04-02T07:30:04Z
118.38
2017-04-02T07:30:13Z
118.38
2017-04-02T07:30:23Z
117.9
2017-04-02T07:30:33Z
117.9
2017-04-02T07:30:44Z
116.94
2017-04-02T07:30:53Z
115.01
2017-04-02T07:31:03Z
112.61
2017-04-02T07:31:13Z
112.13
2017-04-02T07:31:23Z
110.69
2017-04-02T07:31:33Z
111.17
2017-04-02T07:31:42Z
113.57
2017-04-02T07:31:52Z
112.61
2017-04-02T07:32:02Z
112.61
2017-04-02T07:32:12Z
112.61
2017-04-02T07:32:22Z
113.57
2017-04-02T07:32:33Z
115.01
2017-04-02T07:32:44Z
116.46
2017-04-02T07:32:55Z
118.38
2017-04-02T07:33:05Z
117.9
2017-04-02T07:33:14Z
117.9
2017-04-02T07:33:23Z
117.9
2017-04-02T07:33:32Z
117.42
2017-04-02T07:33:41Z
117.42
2017-04-02T07:33:50Z
116.94
2017-04-02T07:33:59Z
116.46
2017-04-02T07:34:08Z
116.94
2017-04-02T07:34:17Z
116.94
2017-04-02T07:34:26Z
116.94
2017-04-02T07:34:35Z
117.42
2017-04-02T07:34:45Z
118.86
2017-04-02T07:34:57Z
120.3
2017-04-02T07:35:08Z
120.78
2017-04-02T07:35:19Z
123.19
2017-04-02T07:35:31Z
124.15
2017-04-02T07:35:41Z
124.63
2017-04-02T07:35:51Z
124.15
2017-04-02T07:36:00Z
123.67
2017-04-02T07:36:11Z
124.15
2017-04-02T07:36:22Z
125.11
2017-04-02T07:36:32Z
126.55
2017-04-02T07:36:43Z
126.07
2017-04-02T07:36:55Z
125.59
2017-04-02T07:37:06Z
127.99
2017-04-02T07:37:16Z
129.43
2017-04-02T07:37:27Z
130.88
2017-04-02T07:37:38Z
129.92
2017-04-02T07:37:48Z
129.43
2017-04-02T07:37:58Z
128.47
2017-04-02T07:38:08Z
128.47
2017-04-02T07:38:18Z
128.47
2017-04-02T07:38:28Z
127.99
2017-04-02T07:38:37Z
127.03
2017-04-02T07:38:46Z
127.51
2017-04-02T07:38:56Z
127.03
2017-04-02T07:39:06Z
124.63
2017-04-02T07:39:16Z
122.71
2017-04-02T07:39:25Z
121.26
2017-04-02T07:39:34Z
120.78
2017-04-02T07:39:43Z
120.78
2017-04-02T07:39:52Z
119.82
2017-04-02T07:40:02Z
122.22
2017-04-02T07:40:14Z
122.71
2017-04-02T07:40:24Z
125.59
2017-04-02T07:40:35Z
126.55
2017-04-02T07:40:47Z
127.99
2017-04-02T07:41:00Z
128.47
2017-04-02T07:41:10Z
130.4
2017-04-02T07:41:21Z
129.43
2017-04-02T07:41:32Z
127.99
2017-04-02T07:41:42Z
125.11
2017-04-02T07:41:52Z
123.67
2017-04-02T07:42:02Z
123.67
2017-04-02T07:42:15Z
125.11
2017-04-02T07:42:27Z
127.03
2017-04-02T07:42:39Z
128.47
2017-04-02T07:42:51Z
126.07
2017-04-02T07:43:05Z
124.15
2017-04-02T07:43:17Z
122.71
2017-04-02T07:43:28Z
123.19
2017-04-02T07:43:38Z
122.71
2017-04-02T07:43:50Z
121.74
2017-04-02T07:44:01Z
120.78
2017-04-02T07:44:13Z
119.34
2017-04-02T07:44:23Z
119.34
2017-04-02T07:44:33Z
116.94
2017-04-02T07:44:45Z
116.46
2017-04-02T07:44:57Z
116.46
2017-04-02T07:45:08Z
117.42
2017-04-02T07:45:19Z
119.34
2017-04-02T07:45:29Z
120.3
2017-04-02T07:45:39Z
121.26
2017-04-02T07:45:46Z
122.71
2017-04-02T07:45:56Z
122.22
2017-04-02T07:46:07Z
118.86
2017-04-02T07:46:18Z
117.42
2017-04-02T07:46:28Z
116.46
2017-04-02T07:46:38Z
116.46
2017-04-02T07:46:48Z
117.42
2017-04-02T07:46:57Z
117.42
2017-04-02T07:47:06Z
117.42
2017-04-02T07:47:16Z
119.34
2017-04-02T07:47:27Z
118.38
2017-04-02T07:47:39Z
116.46
2017-04-02T07:47:50Z
115.01
2017-04-02T07:48:02Z
116.46
2017-04-02T07:48:12Z
117.42
2017-04-02T07:48:28Z
116.46
2017-04-02T07:48:39Z
116.46
2017-04-02T07:48:49Z
117.9
2017-04-02T07:48:58Z
117.42
2017-04-02T07:49:07Z
118.38
2017-04-02T07:49:15Z
118.38
2017-04-02T07:49:24Z
120.3
2017-04-02T07:50:25Z
123.19
2017-04-02T07:50:46Z
126.07
2017-04-02T07:51:00Z
127.99
2017-04-02T07:51:20Z
127.99
2017-04-02T07:54:33Z
127.03
2017-04-02T07:54:53Z
128.47
2017-04-02T07:55:14Z
132.8
2017-04-02T07:55:34Z
133.76
2017-04-02T07:55:49Z
136.16
2017-04-02T07:56:04Z
140.97
2017-04-02T07:56:25Z
141.45
2017-04-02T07:56:38Z
140.49
2017-04-02T07:56:48Z
140.49
2017-04-02T07:56:58Z
139.53
2017-04-02T07:57:10Z
139.53
2017-04-02T07:57:25Z
140.49
2017-04-02T07:57:45Z
141.93
2017-04-02T07:57:55Z
142.89
2017-04-02T07:58:19Z
146.74
2017-04-02T07:59:17Z
150.1
2017-04-02T07:59:32Z
152.51
2017-04-02T07:59:48Z
153.47
2017-04-02T08:00:06Z
154.91
2017-04-02T08:00:23Z
157.31
2017-04-02T08:00:38Z
158.75
2017-04-02T08:00:52Z
162.12
2017-04-02T08:01:10Z
162.6
2017-04-02T08:01:23Z
164.52
2017-04-02T08:01:37Z
166.45
2017-04-02T08:01:50Z
167.89
2017-04-02T08:02:22Z
171.25
2017-04-02T08:05:38Z
173.17
2017-04-02T08:06:03Z
174.62
2017-04-02T08:06:18Z
175.58
2017-04-02T08:06:32Z
177.02
2017-04-02T08:06:45Z
178.46
2017-04-02T08:06:58Z
178.94
2017-04-02T08:07:10Z
179.9
2017-04-02T08:07:21Z
179.9
2017-04-02T08:07:32Z
180.38
2017-04-02T08:07:43Z
180.87
2017-04-02T08:07:53Z
181.35
2017-04-02T08:08:04Z
181.35
2017-04-02T08:08:14Z
181.83
2017-04-02T08:08:25Z
182.79
2017-04-02T08:08:37Z
184.71
2017-04-02T08:08:50Z
186.63
2017-04-02T08:09:03Z
188.08
2017-04-02T08:09:15Z
191.92
2017-04-02T08:09:30Z
193.84
2017-04-02T08:09:45Z
195.77
2017-04-02T08:10:01Z
198.65
2017-04-02T08:10:21Z
199.61
2017-04-02T08:12:57Z
202.01
2017-04-02T08:13:14Z
203.94
2017-04-02T08:13:29Z
207.78
2017-04-02T08:13:44Z
211.63
2017-04-02T08:14:02Z
214.51
2017-04-02T08:14:13Z
216.43
2017-04-02T08:14:24Z
216.91
2017-04-02T08:14:37Z
217.88
2017-04-02T08:14:50Z
218.84
2017-04-02T08:15:02Z
215.95
2017-04-02T08:15:42Z
214.99
2017-04-02T08:15:57Z
213.55
2017-04-02T08:16:11Z
213.55
2017-04-02T08:16:24Z
212.59
2017-04-02T08:16:37Z
211.15
2017-04-02T08:16:51Z
210.19
2017-04-02T08:17:03Z
210.67
2017-04-02T08:17:16Z
210.67
2017-04-02T08:17:28Z
210.19
2017-04-02T08:17:42Z
209.22
2017-04-02T08:17:59Z
206.82
2017-04-02T08:18:12Z
206.34
2017-04-02T08:18:26Z
203.94
2017-04-02T08:18:52Z
202.49
2017-04-02T08:19:04Z
202.98
2017-04-02T08:19:16Z
204.42
2017-04-02T08:19:30Z
205.38
2017-04-02T08:19:43Z
205.86
2017-04-02T08:19:57Z
206.82
2017-04-02T08:20:13Z
208.26
2017-04-02T08:20:28Z
209.7
2017-04-02T08:20:43Z
209.22
2017-04-02T08:20:59Z
208.74
2017-04-02T08:21:13Z
207.3
2017-04-02T08:21:25Z
205.38
2017-04-02T08:21:36Z
205.86
2017-04-02T08:21:48Z
206.34
2017-04-02T08:22:01Z
207.78
2017-04-02T08:22:16Z
210.19
2017-04-02T08:22:29Z
213.55
2017-04-02T08:22:46Z
218.36
2017-04-02T08:23:03Z
215.47
2017-04-02T08:23:17Z
214.03
2017-04-02T08:23:31Z
212.59
2017-04-02T08:23:45Z
212.59
2017-04-02T08:24:25Z
211.15
2017-04-02T08:24:37Z
209.7
2017-04-02T08:24:50Z
207.78
2017-04-02T08:25:02Z
206.82
2017-04-02T08:25:17Z
205.38
2017-04-02T08:25:29Z
203.46
2017-04-02T08:25:39Z
198.65
2017-04-02T08:25:52Z
195.77
2017-04-02T08:26:09Z
191.44
2017-04-02T08:26:26Z
190.48
2017-04-02T08:26:37Z
190
2017-04-02T08:26:49Z
188.56
2017-04-02T08:27:02Z
187.59
2017-04-02T08:27:19Z
185.19
2017-04-02T08:27:44Z
182.31
2017-04-02T08:28:06Z
178.46
2017-04-02T08:28:23Z
173.66
2017-04-02T08:28:36Z
170.29
2017-04-02T08:28:49Z
168.37
2017-04-02T08:29:02Z
166.45
2017-04-02T08:29:15Z
167.41
2017-04-02T08:29:25Z
165.96
2017-04-02T08:30:04Z
162.12
2017-04-02T08:30:36Z
164.04
2017-04-02T08:30:47Z
166.45
2017-04-02T08:30:57Z
168.85
2017-04-02T08:31:07Z
169.81
2017-04-02T08:31:17Z
169.33
2017-04-02T08:31:27Z
167.89
2017-04-02T08:31:36Z
166.45
2017-04-02T08:31:46Z
166.45
2017-04-02T08:31:56Z
167.41
2017-04-02T08:32:06Z
167.89
2017-04-02T08:32:17Z
167.41
2017-04-02T08:32:27Z
165.96
2017-04-02T08:32:38Z
163.08
2017-04-02T08:32:47Z
162.12
2017-04-02T08:32:56Z
160.68
2017-04-02T08:33:05Z
159.72
2017-04-02T08:33:14Z
160.2
2017-04-02T08:33:26Z
165
2017-04-02T08:33:40Z
168.37
2017-04-02T08:33:54Z
168.37
2017-04-02T08:34:05Z
165
2017-04-02T08:34:15Z
162.12
2017-04-02T08:34:24Z
159.24
2017-04-02T08:34:33Z
157.79
2017-04-02T08:34:42Z
156.83
2017-04-02T08:34:51Z
155.39
2017-04-02T08:35:00Z
154.43
2017-04-02T08:35:10Z
154.43
2017-04-02T08:35:19Z
153.95
2017-04-02T08:35:28Z
153.47
2017-04-02T08:35:37Z
153.47
2017-04-02T08:35:46Z
152.99
2017-04-02T08:35:55Z
152.99
2017-04-02T08:36:04Z
152.99
2017-04-02T08:36:13Z
152.51
2017-04-02T08:36:22Z
153.47
2017-04-02T08:36:31Z
153.95
2017-04-02T08:36:40Z
153.47
2017-04-02T08:36:49Z
152.99
2017-04-02T08:36:58Z
153.47
2017-04-02T08:37:07Z
153.47
2017-04-02T08:37:16Z
152.99
2017-04-02T08:37:25Z
152.99
2017-04-02T08:37:35Z
152.99
2017-04-02T08:37:44Z
152.99
2017-04-02T08:37:53Z
152.99
2017-04-02T08:38:06Z
152.99
2017-04-02T08:38:14Z
152.99
2017-04-02T08:38:22Z
152.99
2017-04-02T08:38:30Z
153.47
2017-04-02T08:38:39Z
153.47
2017-04-02T08:38:49Z
152.99
2017-04-02T08:38:57Z
152.51
2017-04-02T08:39:06Z
152.99
2017-04-02T08:39:15Z
153.47
2017-04-02T08:39:23Z
153.47
2017-04-02T08:39:32Z
153.47
2017-04-02T08:39:41Z
153.95
2017-04-02T08:39:50Z
153.47
2017-04-02T08:39:59Z
153.47
2017-04-02T08:40:07Z
152.99
2017-04-02T08:40:16Z
152.99
2017-04-02T08:40:25Z
152.99
2017-04-02T08:40:34Z
153.47
2017-04-02T08:40:43Z
152.99
2017-04-02T08:40:52Z
152.99
2017-04-02T08:41:01Z
153.47
2017-04-02T08:41:11Z
152.99
2017-04-02T08:41:20Z
152.99
2017-04-02T08:41:30Z
153.95
2017-04-02T08:41:39Z
153.95
2017-04-02T08:41:47Z
154.91
2017-04-02T08:41:55Z
155.39
2017-04-02T08:42:03Z
154.91
2017-04-02T08:42:11Z
154.91
2017-04-02T08:42:21Z
154.91
2017-04-02T08:42:31Z
154.91
2017-04-02T08:42:41Z
155.87
2017-04-02T08:42:52Z
155.87
2017-04-02T08:43:02Z
155.87
2017-04-02T08:43:12Z
155.39
2017-04-02T08:43:21Z
153.47
2017-04-02T08:43:30Z
153.95
2017-04-02T08:43:40Z
153.95
2017-04-02T08:43:50Z
154.43
2017-04-02T08:44:03Z
153.47
2017-04-02T08:44:14Z
152.99
2017-04-02T08:44:25Z
152.51
2017-04-02T08:44:35Z
154.43
2017-04-02T08:44:45Z
155.39
2017-04-02T08:44:55Z
157.31
2017-04-02T08:45:08Z
157.31
2017-04-02T08:45:18Z
157.31
2017-04-02T08:45:29Z
157.79
2017-04-02T08:45:38Z
157.31
2017-04-02T08:45:48Z
156.83
2017-04-02T08:45:59Z
156.83
2017-04-02T08:46:10Z
156.83
2017-04-02T08:46:19Z
157.79
2017-04-02T08:46:29Z
158.27
2017-04-02T08:46:38Z
160.68
2017-04-02T08:46:47Z
160.2
2017-04-02T08:46:57Z
160.68
2017-04-02T08:47:07Z
160.68
2017-04-02T08:47:17Z
161.16
2017-04-02T08:47:26Z
160.68
2017-04-02T08:47:35Z
158.27
2017-04-02T08:47:43Z
154.43
2017-04-02T08:47:53Z
152.03
2017-04-02T08:48:03Z
151.54
2017-04-02T08:48:13Z
148.66
2017-04-02T08:48:22Z
147.22
2017-04-02T08:48:31Z
146.26
2017-04-02T08:48:39Z
145.3
2017-04-02T08:48:47Z
144.82
2017-04-02T08:48:56Z
144.82
2017-04-02T08:49:05Z
145.3
2017-04-02T08:49:15Z
145.3
2017-04-02T08:49:24Z
143.85
2017-04-02T08:49:31Z
143.85
2017-04-02T08:49:40Z
144.34
2017-04-02T08:49:49Z
144.34
2017-04-02T08:49:58Z
144.82
2017-04-02T08:50:07Z
145.3
2017-04-02T08:50:16Z
145.3
2017-04-02T08:50:25Z
145.3
2017-04-02T08:50:34Z
145.3
2017-04-02T08:50:42Z
145.78
2017-04-02T08:50:50Z
146.74
2017-04-02T08:50:58Z
147.22
2017-04-02T08:51:06Z
147.7
2017-04-02T08:51:15Z
147.7
2017-04-02T08:51:30Z
147.7
2017-04-02T08:51:38Z
148.18
2017-04-02T08:52:09Z
147.22
2017-04-02T08:52:17Z
145.78
2017-04-02T08:52:26Z
145.3
2017-04-02T08:52:35Z
142.41
2017-04-02T08:52:45Z
142.41
2017-04-02T08:52:54Z
141.45
2017-04-02T08:53:03Z
139.05
2017-04-02T08:53:12Z
138.09
2017-04-02T08:53:20Z
138.57
2017-04-02T08:53:30Z
140.49
2017-04-02T08:53:41Z
142.41
2017-04-02T08:53:51Z
141.93
2017-04-02T08:54:01Z
141.45
2017-04-02T08:54:12Z
142.41
2017-04-02T08:54:20Z
141.93
2017-04-02T08:54:29Z
142.41
2017-04-02T08:54:38Z
143.85
2017-04-02T08:54:48Z
144.34
2017-04-02T08:54:57Z
143.85
2017-04-02T08:55:06Z
144.34
2017-04-02T08:55:16Z
142.89
2017-04-02T08:55:26Z
142.41
2017-04-02T08:55:35Z
142.89
2017-04-02T08:55:46Z
145.78
2017-04-02T08:55:55Z
145.3
2017-04-02T08:56:04Z
143.37
2017-04-02T08:56:14Z
141.45
2017-04-02T08:56:24Z
140.01
2017-04-02T08:56:33Z
140.97
2017-04-02T08:56:43Z
137.13
2017-04-02T08:57:37Z
135.68
2017-04-02T08:57:45Z
131.84
2017-04-02T08:57:52Z
129.92
2017-04-02T08:57:59Z
128.95
2017-04-02T08:58:07Z
128.95
2017-04-02T08:58:14Z
127.99
2017-04-02T08:58:21Z
130.4
2017-04-02T08:58:29Z
129.43
2017-04-02T08:58:37Z
128.95
2017-04-02T08:58:45Z
130.4
2017-04-02T08:58:54Z
131.84
2017-04-02T08:59:02Z
132.32
2017-04-02T08:59:14Z
133.76
2017-04-02T08:59:23Z
134.72
2017-04-02T08:59:31Z
135.2
2017-04-02T08:59:39Z
135.68
2017-04-02T08:59:47Z
135.2
2017-04-02T08:59:55Z
134.72
2017-04-02T09:00:03Z
133.28
2017-04-02T09:00:11Z
131.84
2017-04-02T09:00:20Z
132.32
2017-04-02T09:00:29Z
133.76
2017-04-02T09:00:40Z
132.8
2017-04-02T09:00:50Z
132.8
2017-04-02T09:01:01Z
132.32
2017-04-02T09:01:10Z
132.32
2017-04-02T09:01:18Z
133.28
2017-04-02T09:01:27Z
135.68
2017-04-02T09:01:37Z
136.16
2017-04-02T09:01:47Z
135.2
2017-04-02T09:01:56Z
134.24
2017-04-02T09:02:05Z
131.84
2017-04-02T09:02:14Z
131.84
2017-04-02T09:02:22Z
130.4
2017-04-02T09:02:31Z
127.51
2017-04-02T09:02:40Z
126.55
2017-04-02T09:02:50Z
124.63
2017-04-02T09:03:00Z
125.11
2017-04-02T09:03:15Z
124.63
2017-04-02T09:03:24Z
122.71
2017-04-02T09:03:32Z
122.22
2017-04-02T09:03:40Z
122.71
2017-04-02T09:03:48Z
122.71
2017-04-02T09:03:56Z
123.67
2017-04-02T09:04:04Z
124.63
2017-04-02T09:04:13Z
124.15
2017-04-02T09:04:32Z
125.11
2017-04-02T09:05:10Z
122.71
2017-04-02T09:06:13Z
122.22
2017-04-02T09:06:21Z
121.26
2017-04-02T09:06:31Z
121.26
2017-04-02T09:06:40Z
121.26
2017-04-02T09:06:49Z
120.78
2017-04-02T09:06:57Z
120.3
2017-04-02T09:07:06Z
122.22
2017-04-02T09:07:16Z
121.26
2017-04-02T09:07:25Z
119.34
2017-04-02T09:07:35Z
118.38
2017-04-02T09:07:47Z
117.9
2017-04-02T09:08:00Z
119.34
2017-04-02T09:08:14Z
118.38
2017-04-02T09:08:29Z
117.42
2017-04-02T09:08:42Z
117.42
2017-04-02T09:08:54Z
116.46
2017-04-02T09:09:10Z
116.46
2017-04-02T09:09:26Z
116.46
2017-04-02T09:09:39Z
118.38
2017-04-02T09:09:51Z
116.94
2017-04-02T09:10:02Z
114.53
2017-04-02T09:10:18Z
112.13
2017-04-02T09:10:30Z
112.61
2017-04-02T09:10:40Z
114.05
2017-04-02T09:10:49Z
113.09
2017-04-02T09:10:58Z
106.36
2017-04-02T09:11:14Z
105.4
2017-04-02T09:11:24Z
103.96
2017-04-02T09:11:34Z
105.4
2017-04-02T09:11:43Z
107.32
2017-04-02T09:11:52Z
108.77
2017-04-02T09:12:04Z
111.17
2017-04-02T09:12:15Z
111.17
2017-04-02T09:12:24Z
110.21
2017-04-02T09:12:33Z
110.21
2017-04-02T09:12:43Z
108.77
2017-04-02T09:12:52Z
108.77
2017-04-02T09:13:01Z
108.77
2017-04-02T09:13:10Z
109.73
2017-04-02T09:13:18Z
110.21
2017-04-02T09:13:27Z
109.73
2017-04-02T09:13:36Z
110.69
2017-04-02T09:13:45Z
110.69
2017-04-02T09:13:54Z
110.69
2017-04-02T09:14:03Z
110.69
2017-04-02T09:14:12Z
110.21
2017-04-02T09:14:21Z
109.73
2017-04-02T09:14:30Z
109.73
2017-04-02T09:14:40Z
109.73
2017-04-02T09:14:49Z
110.21
2017-04-02T09:14:58Z
109.25
2017-04-02T09:15:07Z
109.25
2017-04-02T09:15:16Z
111.17
2017-04-02T09:15:25Z
111.17
2017-04-02T09:15:34Z
111.17
2017-04-02T09:15:44Z
111.17
2017-04-02T09:15:53Z
110.69
2017-04-02T09:16:04Z
110.21
2017-04-02T09:16:13Z
110.21
2017-04-02T09:16:22Z
109.73
2017-04-02T09:16:31Z
110.21
2017-04-02T09:16:40Z
110.69
2017-04-02T09:17:06Z
111.65
2017-04-02T09:17:15Z
112.13
2017-04-02T09:17:24Z
112.13
2017-04-02T09:17:33Z
112.13
2017-04-02T09:17:43Z
112.61
2017-04-02T09:17:53Z
112.13
2017-04-02T09:18:02Z
112.13
2017-04-02T09:18:10Z
111.65
2017-04-02T09:18:18Z
112.61
2017-04-02T09:18:27Z
112.61
2017-04-02T09:18:36Z
113.57
2017-04-02T09:18:45Z
114.05
2017-04-02T09:18:54Z
114.05
2017-04-02T09:19:05Z
115.01
2017-04-02T09:19:16Z
115.98
2017-04-02T09:19:36Z
115.01
2017-04-02T09:19:56Z
115.01
2017-04-02T09:20:10Z
115.01
2017-04-02T09:20:28Z
116.46
2017-04-02T09:20:58Z
116.46
2017-04-02T09:22:33Z
115.5
2017-04-02T09:23:16Z
114.05
2017-04-02T09:23:29Z
114.53
2017-04-02T09:23:39Z
113.57
2017-04-02T09:23:50Z
114.53
2017-04-02T09:23:59Z
115.5
2017-04-02T09:24:10Z
115.98
2017-04-02T09:24:20Z
118.38
2017-04-02T09:24:29Z
120.3
2017-04-02T09:24:38Z
121.26
2017-04-02T09:24:47Z
121.74
2017-04-02T09:24:58Z
120.78
2017-04-02T09:25:09Z
121.26
2017-04-02T09:25:20Z
122.71
2017-04-02T09:25:31Z
122.71
2017-04-02T09:25:40Z
122.22
2017-04-02T09:25:48Z
122.71
2017-04-02T09:25:57Z
123.67
2017-04-02T09:26:05Z
125.11
2017-04-02T09:26:12Z
125.59
2017-04-02T09:26:20Z
126.55
2017-04-02T09:26:28Z
127.51
2017-04-02T09:26:36Z
127.51
2017-04-02T09:26:46Z
127.03
2017-04-02T09:26:55Z
126.07
2017-04-02T09:27:04Z
126.55
2017-04-02T09:27:13Z
126.07
2017-04-02T09:27:23Z
124.63
2017-04-02T09:27:33Z
124.15
2017-04-02T09:27:42Z
121.26
2017-04-02T09:27:53Z
123.19
2017-04-02T09:28:03Z
124.15
2017-04-02T09:28:10Z
124.63
2017-04-02T09:28:19Z
126.07
2017-04-02T09:28:27Z
124.63
2017-04-02T09:28:36Z
124.15
2017-04-02T09:28:45Z
123.67
2017-04-02T09:28:55Z
122.22
2017-04-02T09:29:04Z
119.82
2017-04-02T09:29:14Z
120.3
2017-04-02T09:29:22Z
119.82
2017-04-02T09:29:31Z
119.82
2017-04-02T09:29:39Z
116.94
2017-04-02T09:29:48Z
115.01
2017-04-02T09:29:57Z
115.5
2017-04-02T09:30:05Z
114.05
2017-04-02T09:30:13Z
113.57
2017-04-02T09:30:21Z
111.17
2017-04-02T09:30:31Z
109.25
2017-04-02T09:30:39Z
107.81
2017-04-02T09:30:48Z
106.84
2017-04-02T09:30:57Z
106.36
2017-04-02T09:31:06Z
106.36
2017-04-02T09:31:14Z
104.44
2017-04-02T09:31:23Z
104.44
2017-04-02T09:31:32Z
102.04
2017-04-02T09:31:41Z
101.08
2017-04-02T09:31:49Z
101.08
2017-04-02T09:31:57Z
100.6
2017-04-02T09:32:05Z
100.11
2017-04-02T09:32:14Z
99.15
2017-04-02T09:32:23Z
99.15
2017-04-02T09:32:32Z
97.23
2017-04-02T09:32:41Z
97.71
2017-04-02T09:32:50Z
97.23
2017-04-02T09:33:00Z
94.35
2017-04-02T09:33:11Z
93.87
2017-04-02T09:33:25Z
94.83
2017-04-02T09:33:35Z
94.83
2017-04-02T09:33:45Z
95.31
2017-04-02T09:33:57Z
94.83
2017-04-02T09:34:07Z
91.46
2017-04-02T09:34:19Z
91.46
2017-04-02T09:34:30Z
92.42
2017-04-02T09:34:41Z
90.02
2017-04-02T09:34:51Z
90.02
2017-04-02T09:35:02Z
87.14
2017-04-02T09:36:06Z
83.77
2017-04-02T09:36:23Z
82.81
2017-04-02T09:36:34Z
83.29
2017-04-02T09:36:45Z
82.33
2017-04-02T09:36:55Z
82.33
2017-04-02T09:37:04Z
79.45
2017-04-02T09:37:14Z
78.97
2017-04-02T09:37:23Z
79.93
2017-04-02T09:37:32Z
79.45
2017-04-02T09:37:41Z
78.48
2017-04-02T09:37:50Z
77.04
2017-04-02T09:38:00Z
75.6
2017-04-02T09:38:10Z
78.97
2017-04-02T09:38:20Z
82.81
2017-04-02T09:38:31Z
83.29
2017-04-02T09:38:42Z
80.89
2017-04-02T09:38:55Z
81.85
2017-04-02T09:39:10Z
84.73
2017-04-02T09:39:22Z
88.1
2017-04-02T09:39:32Z
87.14
2017-04-02T09:39:43Z
88.58
2017-04-02T09:39:57Z
90.02
2017-04-02T09:40:10Z
90.98
2017-04-02T09:40:29Z
86.66
2017-04-02T09:40:44Z
84.73
2017-04-02T09:40:56Z
86.66
2017-04-02T09:41:07Z
88.58
2017-04-02T09:41:17Z
90.5
2017-04-02T09:41:27Z
91.46
2017-04-02T09:41:36Z
90.98
2017-04-02T09:41:45Z
90.02
2017-04-02T09:41:54Z
90.02
2017-04-02T09:42:05Z
91.46
2017-04-02T09:42:15Z
91.94
2017-04-02T09:42:29Z
92.9
2017-04-02T09:42:40Z
95.31
2017-04-02T09:42:51Z
97.23
2017-04-02T09:43:03Z
98.19
2017-04-02T09:43:21Z
98.67
2017-04-02T09:44:02Z
100.11
2017-04-02T09:45:48Z
97.23
2017-04-02T09:46:38Z
94.83
2017-04-02T09:48:59Z
92.42
2017-04-02T09:49:12Z
89.06
2017-04-02T09:49:35Z
87.62
2017-04-02T09:49:56Z
90.5
2017-04-02T09:50:27Z
90.98
2017-04-02T09:50:39Z
92.42
2017-04-02T09:50:47Z
97.71
2017-04-02T09:51:17Z
98.19
2017-04-02T09:51:32Z
97.23
2017-04-02T09:52:27Z
94.83
2017-04-02T09:52:36Z
93.87
2017-04-02T09:52:45Z
94.83
2017-04-02T09:53:15Z
97.23
2017-04-02T09:53:29Z
91.94
2017-04-02T09:59:27Z
103.48
2017-04-02T10:39:54Z
102.04
2017-04-02T10:41:19Z
101.08
2017-04-02T10:41:27Z
101.56
2017-04-02T10:41:38Z
100.6
2017-04-02T10:45:15Z
96.27
2017-04-02T10:46:28Z
94.83
2017-04-02T10:46:45Z
94.83
2017-04-02T10:46:57Z
98.19
2017-04-02T10:49:35Z
99.15
2017-04-02T10:53:13Z
99.63
2017-04-02T10:53:33Z
100.11
2017-04-02T10:54:11Z
99.15
2017-04-02T10:54:24Z
99.15
2017-04-02T10:56:33Z
98.19
2017-04-02T11:03:46Z
99.15
2017-04-02T11:07:18Z
97.71
2017-04-02T11:07:31Z
95.31
2017-04-02T11:07:43Z
94.35
2017-04-02T11:07:54Z
92.9
2017-04-02T11:08:05Z
92.9
2017-04-02T11:08:14Z
92.9
2017-04-02T11:08:24Z
92.9
2017-04-02T11:08:34Z
93.39
2017-04-02T11:08:44Z
93.39
2017-04-02T11:08:55Z
93.87
2017-04-02T11:09:06Z
91.46
2017-04-02T11:09:19Z
91.94
2017-04-02T11:09:30Z
92.42
2017-04-02T11:09:41Z
92.42
2017-04-02T11:09:52Z
91.46
2017-04-02T11:10:05Z
89.54
2017-04-02T11:10:18Z
89.54
2017-04-02T11:10:30Z
89.54
2017-04-02T11:10:46Z
88.58
2017-04-02T11:10:58Z
87.62
2017-04-02T11:11:12Z
88.1
2017-04-02T11:11:24Z
87.14
2017-04-02T11:11:34Z
85.69
2017-04-02T11:11:46Z
83.77
2017-04-02T11:11:58Z
83.29
2017-04-02T11:12:09Z
82.33
2017-04-02T11:12:21Z
84.25
2017-04-02T11:12:34Z
85.21
2017-04-02T11:12:47Z
85.69
2017-04-02T11:13:00Z
85.21
2017-04-02T11:13:11Z
83.77
2017-04-02T11:13:20Z
81.85
2017-04-02T11:13:32Z
82.81
2017-04-02T11:13:45Z
82.81
2017-04-02T11:13:59Z
82.81
2017-04-02T11:14:12Z
84.73
2017-04-02T11:14:24Z
86.66
2017-04-02T11:14:34Z
88.58
2017-04-02T11:14:46Z
89.06
2017-04-02T11:14:58Z
90.02
2017-04-02T11:15:09Z
90.98
2017-04-02T11:15:20Z
89.06
2017-04-02T11:15:32Z
87.14
2017-04-02T11:15:44Z
88.58
2017-04-02T11:15:56Z
89.54
2017-04-02T11:16:09Z
89.54
2017-04-02T11:16:19Z
91.46
2017-04-02T11:16:30Z
92.42
2017-04-02T11:16:41Z
92.9
2017-04-02T11:16:52Z
92.9
2017-04-02T11:17:01Z
93.39
2017-04-02T11:17:10Z
92.9
2017-04-02T11:17:20Z
93.39
2017-04-02T11:17:30Z
93.39
2017-04-02T11:17:55Z
94.83
2017-04-02T11:19:01Z
95.79
2017-04-02T11:19:37Z
97.23
2017-04-02T11:19:47Z
99.63
2017-04-02T11:19:57Z
102.52
2017-04-02T11:20:08Z
104.92
2017-04-02T11:20:33Z
105.88
2017-04-02T11:20:44Z
105.88
2017-04-02T11:20:53Z
106.84
2017-04-02T11:21:04Z
108.29
2017-04-02T11:21:16Z
108.29
2017-04-02T11:21:27Z
109.25
2017-04-02T11:21:37Z
109.73
2017-04-02T11:21:48Z
111.17
2017-04-02T11:22:00Z
111.17
2017-04-02T11:22:11Z
113.09
2017-04-02T11:22:22Z
115.01
2017-04-02T11:22:33Z
115.5
2017-04-02T11:22:46Z
115.5
2017-04-02T11:23:02Z
115.98
2017-04-02T11:23:15Z
115.98
2017-04-02T11:23:30Z
116.94
2017-04-02T11:23:42Z
117.42
2017-04-02T11:23:54Z
117.9
2017-04-02T11:24:07Z
120.78
2017-04-02T11:24:19Z
124.15
2017-04-02T11:24:31Z
125.59
2017-04-02T11:24:44Z
125.59
2017-04-02T11:24:57Z
126.07
2017-04-02T11:25:10Z
126.55
2017-04-02T11:25:23Z
127.03
2017-04-02T11:25:35Z
127.51
2017-04-02T11:25:46Z
127.99
2017-04-02T11:25:57Z
128.95
2017-04-02T11:26:09Z
129.92
2017-04-02T11:26:21Z
124.63
2017-04-02T11:29:04Z
124.63
2017-04-02T11:29:16Z
124.15
2017-04-02T11:29:27Z
124.63
2017-04-02T11:29:39Z
125.59
2017-04-02T11:29:50Z
126.55
2017-04-02T11:30:02Z
127.99
2017-04-02T11:30:14Z
128.47
2017-04-02T11:30:27Z
128.95
2017-04-02T11:30:40Z
129.43
2017-04-02T11:30:52Z
129.92
2017-04-02T11:31:04Z
131.36
2017-04-02T11:31:17Z
129.43
2017-04-02T11:31:28Z
127.51
2017-04-02T11:31:39Z
128.47
2017-04-02T11:31:49Z
127.99
2017-04-02T11:32:00Z
127.99
2017-04-02T11:32:11Z
127.03
2017-04-02T11:32:23Z
126.55
2017-04-02T11:32:35Z
125.11
2017-04-02T11:32:46Z
124.63
2017-04-02T11:32:55Z
125.11
2017-04-02T11:33:04Z
124.63
2017-04-02T11:33:13Z
123.19
2017-04-02T11:33:23Z
122.22
2017-04-02T11:33:33Z
121.26
2017-04-02T11:33:42Z
120.78
2017-04-02T11:33:50Z
118.86
2017-04-02T11:33:59Z
116.94
2017-04-02T11:34:18Z
116.46
2017-04-02T11:34:26Z
115.98
2017-04-02T11:34:34Z
115.98
2017-04-02T11:34:42Z
116.94
2017-04-02T11:34:53Z
116.94
2017-04-02T11:35:03Z
119.82
2017-04-02T11:36:51Z
117.9
2017-04-02T11:39:06Z
116.94
2017-04-02T11:40:09Z
116.46
2017-04-02T11:41:21Z
116.94
2017-04-02T11:41:39Z
117.42
2017-04-02T11:41:58Z
117.42
2017-04-02T11:44:13Z
117.9
2017-04-02T11:44:21Z
117.9
2017-04-02T11:44:29Z
117.42
2017-04-02T11:44:37Z
118.38
2017-04-02T11:44:46Z
117.42
2017-04-02T11:44:54Z
116.46
2017-04-02T11:45:03Z
115.98
2017-04-02T11:45:12Z
114.53
2017-04-02T11:45:21Z
113.57
2017-04-02T11:45:30Z
113.57
2017-04-02T11:45:47Z
114.05
2017-04-02T11:45:56Z
114.05
2017-04-02T11:46:04Z
114.05
2017-04-02T11:46:13Z
113.57
2017-04-02T11:46:22Z
113.09
2017-04-02T11:46:31Z
113.09
2017-04-02T11:46:40Z
113.09
2017-04-02T11:46:48Z
113.57
2017-04-02T11:46:56Z
113.09
2017-04-02T11:47:04Z
112.61
2017-04-02T11:47:13Z
112.13
2017-04-02T11:47:21Z
111.65
2017-04-02T11:47:30Z
111.17
2017-04-02T11:47:39Z
111.17
2017-04-02T11:47:48Z
111.17
2017-04-02T11:47:57Z
110.69
2017-04-02T11:48:06Z
110.21
2017-04-02T11:48:16Z
109.73
2017-04-02T11:48:25Z
109.73
2017-04-02T11:48:34Z
109.73
2017-04-02T11:48:42Z
110.21
2017-04-02T11:48:50Z
110.69
2017-04-02T11:48:59Z
110.69
2017-04-02T11:49:08Z
110.21
2017-04-02T11:49:17Z
111.17
2017-04-02T11:49:27Z
110.21
2017-04-02T11:49:45Z
109.73
2017-04-02T11:49:55Z
109.73
2017-04-02T11:50:05Z
110.21
2017-04-02T11:50:16Z
109.73
2017-04-02T11:50:25Z
109.73
2017-04-02T11:50:34Z
109.25
2017-04-02T11:50:43Z
109.25
2017-04-02T11:50:52Z
109.73
2017-04-02T11:51:01Z
109.73
2017-04-02T11:51:09Z
109.73
2017-04-02T11:51:18Z
110.69
2017-04-02T11:51:27Z
111.65
2017-04-02T11:51:36Z
112.13
2017-04-02T11:51:45Z
111.65
2017-04-02T11:51:54Z
112.61
2017-04-02T11:52:04Z
114.53
2017-04-02T11:52:15Z
114.05
2017-04-02T11:52:26Z
115.01
2017-04-02T11:52:37Z
116.94
2017-04-02T11:52:47Z
118.86
2017-04-02T11:52:57Z
121.74
2017-04-02T11:53:08Z
121.26
2017-04-02T11:53:18Z
121.74
2017-04-02T11:53:28Z
123.67
2017-04-02T11:53:39Z
127.51
2017-04-02T11:53:51Z
133.76
2017-04-02T11:54:04Z
136.64
2017-04-02T11:54:23Z
142.41
2017-04-02T11:54:36Z
141.45
2017-04-02T11:54:48Z
136.64
2017-04-02T11:54:59Z
139.53
2017-04-02T11:55:10Z
139.05
2017-04-02T11:55:21Z
139.53
2017-04-02T11:55:33Z
140.49
2017-04-02T11:55:45Z
141.93
2017-04-02T11:55:56Z
141.45
2017-04-02T11:56:13Z
150.1
2017-04-02T11:56:26Z
158.75
2017-04-02T11:56:43Z
166.45
2017-04-02T11:57:01Z
159.72
2017-04-02T11:57:16Z
149.62
2017-04-02T11:57:27Z
141.93
2017-04-02T11:57:39Z
134.24
2017-04-02T11:57:48Z
129.43
2017-04-02T11:58:01Z
127.51
2017-04-02T11:58:11Z
125.11
2017-04-02T11:58:21Z
124.15
2017-04-02T11:58:31Z
124.63
2017-04-02T11:58:41Z
124.15
2017-04-02T11:58:50Z
123.19
2017-04-02T11:58:59Z
124.15
2017-04-02T11:59:08Z
124.63
2017-04-02T11:59:17Z
124.63
2017-04-02T11:59:26Z
125.11
2017-04-02T11:59:36Z
126.55
2017-04-02T11:59:46Z
128.47
2017-04-02T11:59:57Z
131.84
2017-04-02T12:00:08Z
129.92
2017-04-02T12:00:18Z
128.95
2017-04-02T12:00:28Z
127.99
2017-04-02T12:00:39Z
127.51
2017-04-02T12:00:48Z
127.51
2017-04-02T12:00:57Z
128.95
2017-04-02T12:01:07Z
130.4
2017-04-02T12:01:19Z
131.36
2017-04-02T12:01:31Z
131.84
2017-04-02T12:01:45Z
132.32
2017-04-02T12:01:57Z
133.28
2017-04-02T12:02:08Z
134.72
2017-04-02T12:02:21Z
140.97
2017-04-02T12:02:34Z
143.37
2017-04-02T12:02:45Z
141.93
2017-04-02T12:02:55Z
142.41
2017-04-02T12:03:06Z
141.93
2017-04-02T12:03:17Z
139.53
2017-04-02T12:03:26Z
137.13
2017-04-02T12:03:35Z
136.16
2017-04-02T12:03:45Z
134.72
2017-04-02T12:03:55Z
134.72
2017-04-02T12:04:05Z
132.32
2017-04-02T12:04:14Z
132.8
2017-04-02T12:04:24Z
139.05
2017-04-02T12:04:36Z
145.3
2017-04-02T12:04:49Z
153.95
2017-04-02T12:05:04Z
155.39
2017-04-02T12:05:17Z
155.39
2017-04-02T12:05:28Z
148.66
2017-04-02T12:05:39Z
145.78
2017-04-02T12:05:49Z
145.78
2017-04-02T12:05:59Z
143.37
2017-04-02T12:06:10Z
145.78
2017-04-02T12:06:22Z
146.26
2017-04-02T12:06:33Z
144.82
2017-04-02T12:06:43Z
142.89
2017-04-02T12:06:54Z
142.41
2017-04-02T12:07:05Z
144.82
2017-04-02T12:07:16Z
147.22
2017-04-02T12:07:28Z
155.87
2017-04-02T12:07:43Z
157.31
2017-04-02T12:07:54Z
152.51
2017-04-02T12:08:03Z
150.58
2017-04-02T12:08:12Z
148.66
2017-04-02T12:08:22Z
146.74
2017-04-02T12:08:32Z
148.18
2017-04-02T12:08:42Z
141.93
2017-04-02T12:09:01Z
139.05
2017-04-02T12:09:12Z
138.09
2017-04-02T12:09:22Z
136.64
2017-04-02T12:09:31Z
137.61
2017-04-02T12:09:40Z
140.49
2017-04-02T12:09:50Z
140.49
2017-04-02T12:09:59Z
143.37
2017-04-02T12:10:09Z
144.34
2017-04-02T12:10:20Z
143.85
2017-04-02T12:10:34Z
142.89
2017-04-02T12:10:44Z
141.45
2017-04-02T12:10:54Z
141.93
2017-04-02T12:11:05Z
141.45
2017-04-02T12:11:15Z
141.93
2017-04-02T12:11:26Z
142.41
2017-04-02T12:11:36Z
142.89
2017-04-02T12:11:45Z
145.3
2017-04-02T12:11:58Z
142.89
2017-04-02T12:12:36Z
142.89
2017-04-02T12:12:47Z
143.37
2017-04-02T12:12:57Z
143.85
2017-04-02T12:13:06Z
144.34
2017-04-02T12:13:15Z
144.34
2017-04-02T12:13:24Z
144.34
2017-04-02T12:13:33Z
145.3
2017-04-02T12:13:42Z
146.26
2017-04-02T12:13:51Z
146.26
2017-04-02T12:14:02Z
146.74
2017-04-02T12:14:13Z
145.78
2017-04-02T12:14:23Z
146.26
2017-04-02T12:14:32Z
146.26
2017-04-02T12:14:41Z
146.26
2017-04-02T12:14:50Z
146.26
2017-04-02T12:14:59Z
146.26
2017-04-02T12:15:09Z
148.66
2017-04-02T12:15:18Z
150.58
2017-04-02T12:15:28Z
152.51
2017-04-02T12:15:39Z
151.54
2017-04-02T12:15:49Z
152.03
2017-04-02T12:15:59Z
152.51
2017-04-02T12:16:09Z
152.99
2017-04-02T12:16:19Z
155.39
2017-04-02T12:16:30Z
155.39
2017-04-02T12:16:41Z
154.91
2017-04-02T12:16:51Z
154.43
2017-04-02T12:17:01Z
155.87
2017-04-02T12:17:11Z
157.79
2017-04-02T12:17:22Z
159.24
2017-04-02T12:17:33Z
159.72
2017-04-02T12:17:43Z
160.2
2017-04-02T12:17:54Z
160.2
2017-04-02T12:18:05Z
159.72
2017-04-02T12:18:15Z
159.72
2017-04-02T12:18:24Z
159.24
2017-04-02T12:18:35Z
160.2
2017-04-02T12:18:47Z
158.27
2017-04-02T12:19:00Z
156.35
2017-04-02T12:19:12Z
155.39
2017-04-02T12:19:22Z
153.95
2017-04-02T12:19:32Z
152.99
2017-04-02T12:19:42Z
153.47
2017-04-02T12:19:52Z
155.87
2017-04-02T12:20:04Z
156.35
2017-04-02T12:20:15Z
154.91
2017-04-02T12:20:26Z
155.87
2017-04-02T12:20:36Z
156.35
2017-04-02T12:20:46Z
156.35
2017-04-02T12:20:56Z
155.87
2017-04-02T12:21:06Z
154.43
2017-04-02T12:21:17Z
153.95
2017-04-02T12:21:28Z
153.95
2017-04-02T12:21:38Z
153.95
2017-04-02T12:21:48Z
155.87
2017-04-02T12:21:59Z
150.58
2017-04-02T12:22:46Z
148.66
2017-04-02T12:22:54Z
149.62
2017-04-02T12:23:02Z
150.58
2017-04-02T12:23:10Z
150.1
2017-04-02T12:23:18Z
150.1
2017-04-02T12:23:26Z
148.66
2017-04-02T12:23:33Z
146.74
2017-04-02T12:23:41Z
145.3
2017-04-02T12:23:50Z
144.82
2017-04-02T12:23:59Z
146.74
2017-04-02T12:24:08Z
148.18
2017-04-02T12:24:16Z
148.66
2017-04-02T12:24:25Z
147.22
2017-04-02T12:24:33Z
145.78
2017-04-02T12:24:51Z
146.74
2017-04-02T12:25:03Z
146.26
2017-04-02T12:25:14Z
144.82
2017-04-02T12:25:24Z
142.41
2017-04-02T12:25:35Z
141.93
2017-04-02T12:25:46Z
141.45
2017-04-02T12:25:56Z
140.49
2017-04-02T12:26:06Z
138.09
2017-04-02T12:26:15Z
136.64
2017-04-02T12:26:25Z
136.64
2017-04-02T12:26:34Z
135.68
2017-04-02T12:26:44Z
134.72
2017-04-02T12:26:53Z
132.32
2017-04-02T12:27:04Z
131.36
2017-04-02T12:27:13Z
130.4
2017-04-02T12:27:22Z
128.95
2017-04-02T12:27:31Z
127.99
2017-04-02T12:27:40Z
126.55
2017-04-02T12:27:48Z
126.07
2017-04-02T12:27:56Z
126.07
2017-04-02T12:28:05Z
125.11
2017-04-02T12:28:14Z
125.11
2017-04-02T12:28:24Z
124.63
2017-04-02T12:28:33Z
125.11
2017-04-02T12:28:42Z
127.99
2017-04-02T12:28:51Z
127.99
2017-04-02T12:29:00Z
127.03
2017-04-02T12:29:09Z
124.63
2017-04-02T12:29:17Z
122.71
2017-04-02T12:29:26Z
122.71
2017-04-02T12:29:36Z
123.19
2017-04-02T12:29:46Z
122.71
2017-04-02T12:29:56Z
121.26
2017-04-02T12:30:06Z
121.26
2017-04-02T12:30:18Z
122.22
2017-04-02T12:30:28Z
123.19
2017-04-02T12:30:38Z
123.67
2017-04-02T12:30:48Z
124.63
2017-04-02T12:30:58Z
125.11
2017-04-02T12:31:08Z
125.11
2017-04-02T12:31:17Z
125.59
2017-04-02T12:31:26Z
125.59
2017-04-02T12:31:35Z
125.59
2017-04-02T12:31:44Z
124.15
2017-04-02T12:31:53Z
123.67
2017-04-02T12:32:02Z
125.11
2017-04-02T12:32:12Z
127.03
2017-04-02T12:32:24Z
127.51
2017-04-02T12:32:35Z
128.47
2017-04-02T12:32:45Z
126.55
2017-04-02T12:32:54Z
124.15
2017-04-02T12:33:03Z
124.15
2017-04-02T12:33:12Z
122.71
2017-04-02T12:33:20Z
124.15
2017-04-02T12:33:29Z
125.11
2017-04-02T12:33:38Z
124.15
2017-04-02T12:33:47Z
125.11
2017-04-02T12:33:57Z
124.63
2017-04-02T12:34:06Z
123.67
2017-04-02T12:34:15Z
121.26
2017-04-02T12:34:24Z
118.38
2017-04-02T12:34:33Z
116.94
2017-04-02T12:34:42Z
115.98
2017-04-02T12:34:51Z
114.53
2017-04-02T12:35:00Z
114.53
2017-04-02T12:35:08Z
115.98
2017-04-02T12:35:18Z
116.94
2017-04-02T12:35:27Z
116.46
2017-04-02T12:35:37Z
115.98
2017-04-02T12:35:46Z
116.94
2017-04-02T12:35:55Z
116.94
2017-04-02T12:36:03Z
118.38
2017-04-02T12:36:12Z
117.9
2017-04-02T12:36:20Z
115.5
2017-04-02T12:36:30Z
115.98
2017-04-02T12:36:40Z
115.01
2017-04-02T12:36:50Z
114.53
2017-04-02T12:37:00Z
113.09
2017-04-02T12:37:09Z
113.57
2017-04-02T12:37:18Z
113.09
2017-04-02T12:37:27Z
114.05
2017-04-02T12:37:36Z
115.5
2017-04-02T12:37:45Z
115.01
2017-04-02T12:37:54Z
115.98
2017-04-02T12:38:03Z
116.46
2017-04-02T12:38:13Z
115.5
2017-04-02T12:38:21Z
114.53
2017-04-02T12:38:29Z
116.46
2017-04-02T12:38:40Z
115.01
2017-04-02T12:39:14Z
110.69
2017-04-02T12:42:12Z
113.57
2017-04-02T12:42:21Z
115.98
2017-04-02T12:42:31Z
118.86
2017-04-02T12:42:41Z
121.26
2017-04-02T12:42:51Z
123.67
2017-04-02T12:43:01Z
124.15
2017-04-02T12:43:11Z
127.51
2017-04-02T12:43:20Z
130.4
2017-04-02T12:43:31Z
130.88
2017-04-02T12:43:41Z
130.4
2017-04-02T12:43:51Z
129.92
2017-04-02T12:44:01Z
131.36
2017-04-02T12:44:11Z
135.68
2017-04-02T12:44:22Z
140.97
2017-04-02T12:44:32Z
132.32
2017-04-02T12:44:42Z
127.51
2017-04-02T12:44:53Z
124.63
2017-04-02T12:45:03Z
121.74
2017-04-02T12:45:13Z
119.82
2017-04-02T12:45:25Z
118.86
2017-04-02T12:45:36Z
115.5
2017-04-02T12:45:47Z
112.61
2017-04-02T12:45:56Z
111.17
2017-04-02T12:46:06Z
109.73
2017-04-02T12:46:16Z
111.65
2017-04-02T12:46:27Z
114.53
2017-04-02T12:46:36Z
115.01
2017-04-02T12:46:50Z
112.61
2017-04-02T12:47:27Z
113.09
2017-04-02T12:47:55Z
114.53
2017-04-02T12:48:07Z
113.57
2017-04-02T12:48:19Z
115.98
2017-04-02T12:48:31Z
112.61
2017-04-02T12:48:42Z
111.65
2017-04-02T12:48:55Z
112.13
2017-04-02T12:49:08Z
110.21
2017-04-02T12:49:20Z
109.73
2017-04-02T12:49:31Z
113.57
2017-04-02T12:49:44Z
115.01
2017-04-02T12:50:00Z
115.98
2017-04-02T12:50:19Z
112.13
2017-04-02T12:50:46Z
112.13
2017-04-02T12:50:57Z
109.25
2017-04-02T12:51:06Z
106.36
2017-04-02T12:51:15Z
103.48
2017-04-02T12:51:25Z
103.48
2017-04-02T12:51:46Z
102.04
2017-04-02T12:51:57Z
102.52
2017-04-02T12:52:29Z
103.48
2017-04-02T12:52:39Z
103.96
2017-04-02T12:52:49Z
103.96
2017-04-02T12:52:59Z
103.48
2017-04-02T12:53:09Z
103.48
2017-04-02T12:53:19Z
103.48
2017-04-02T12:53:29Z
104.92
2017-04-02T12:53:39Z
106.36
2017-04-02T12:54:18Z
105.4
2017-04-02T12:54:44Z
106.84
2017-04-02T12:54:58Z
112.13
2017-04-02T12:55:11Z
110.21
2017-04-02T12:55:37Z
106.36
2017-04-02T12:56:28Z
105.88
2017-04-02T12:56:39Z
105.88
2017-04-02T12:56:49Z
105.4
2017-04-02T12:56:59Z
104.44
2017-04-02T12:57:34Z
103.96
2017-04-02T12:57:55Z
103
2017-04-02T12:58:36Z
102.52
2017-04-02T12:58:49Z
98.67
2017-04-02T12:59:17Z
100.11
2017-04-02T12:59:42Z
100.11
2017-04-02T12:59:55Z
100.6
2017-04-02T13:00:06Z
102.04
2017-04-02T13:00:39Z
104.92
2017-04-02T13:00:53Z
106.36
2017-04-02T13:01:03Z
104.92
2017-04-02T13:01:13Z
103.48
2017-04-02T13:01:22Z
103
2017-04-02T13:01:31Z
101.56
2017-04-02T13:01:40Z
101.08
2017-04-02T13:01:50Z
101.08
2017-04-02T13:02:00Z
100.11
2017-04-02T13:02:10Z
100.11
2017-04-02T13:02:21Z
98.19
2017-04-02T13:02:32Z
98.19
2017-04-02T13:02:43Z
97.23
2017-04-02T13:02:54Z
95.79
2017-04-02T13:03:03Z
94.83
2017-04-02T13:03:12Z
94.35
2017-04-02T13:03:21Z
93.87
2017-04-02T13:03:31Z
95.79
2017-04-02T13:03:41Z
96.27
2017-04-02T13:03:51Z
96.75
2017-04-02T13:04:01Z
98.19
2017-04-02T13:04:11Z
98.19
2017-04-02T13:04:21Z
97.23
2017-04-02T13:04:30Z
96.75
2017-04-02T13:04:39Z
97.23
2017-04-02T13:04:48Z
97.71
2017-04-02T13:04:57Z
98.67
2017-04-02T13:05:06Z
97.71
2017-04-02T13:05:16Z
98.19
2017-04-02T13:05:26Z
98.67
2017-04-02T13:05:35Z
99.15
2017-04-02T13:05:46Z
96.75
2017-04-02T13:05:57Z
99.63
2017-04-02T13:06:08Z
101.08
2017-04-02T13:06:19Z
100.11
2017-04-02T13:06:29Z
99.15
2017-04-02T13:06:39Z
96.75
2017-04-02T13:06:50Z
96.75
2017-04-02T13:07:00Z
96.27
2017-04-02T13:07:09Z
95.31
2017-04-02T13:07:18Z
94.83
2017-04-02T13:07:28Z
94.35
2017-04-02T13:07:38Z
93.87
2017-04-02T13:07:49Z
91.94
2017-04-02T13:07:58Z
90.02
2017-04-02T13:08:08Z
89.54
2017-04-02T13:08:17Z
91.94
2017-04-02T13:08:28Z
93.87
2017-04-02T13:08:39Z
95.31
2017-04-02T13:08:48Z
95.79
2017-04-02T13:08:57Z
97.71
2017-04-02T13:09:06Z
99.15
2017-04-02T13:09:17Z
100.6
2017-04-02T13:09:29Z
100.6
2017-04-02T13:09:39Z
100.6
2017-04-02T13:09:49Z
98.19
2017-04-02T13:10:00Z
98.67
2017-04-02T13:10:11Z
98.19
2017-04-02T13:10:21Z
97.71
2017-04-02T13:10:30Z
97.23
2017-04-02T13:10:39Z
97.71
2017-04-02T13:10:48Z
96.27
2017-04-02T13:10:58Z
94.83
2017-04-02T13:11:07Z
94.83
2017-04-02T13:11:16Z
94.83
2017-04-02T13:11:26Z
93.87
2017-04-02T13:11:35Z
93.87
2017-04-02T13:11:44Z
93.39
2017-04-02T13:11:53Z
93.87
2017-04-02T13:12:02Z
94.35
2017-04-02T13:12:11Z
94.35
2017-04-02T13:12:20Z
94.35
2017-04-02T13:12:29Z
93.87
2017-04-02T13:12:38Z
94.83
2017-04-02T13:12:47Z
95.31
2017-04-02T13:12:56Z
96.27
2017-04-02T13:13:05Z
97.23
2017-04-02T13:13:15Z
98.19
2017-04-02T13:13:25Z
99.15
2017-04-02T13:13:36Z
98.67
2017-04-02T13:13:45Z
98.19
2017-04-02T13:13:54Z
96.27
2017-04-02T13:14:03Z
95.79
2017-04-02T13:14:12Z
97.23
2017-04-02T13:14:21Z
96.75
2017-04-02T13:14:31Z
97.71
2017-04-02T13:14:40Z
100.11
2017-04-02T13:14:51Z
100.6
2017-04-02T13:15:01Z
100.6
2017-04-02T13:15:10Z
100.6
2017-04-02T13:15:20Z
102.52
2017-04-02T13:15:30Z
100.6
2017-04-02T13:15:40Z
98.19
2017-04-02T13:15:49Z
96.27
2017-04-02T13:15:58Z
95.79
2017-04-02T13:16:08Z
94.35
2017-04-02T13:16:21Z
91.94
2017-04-02T13:16:33Z
90.02
2017-04-02T13:16:45Z
90.98
2017-04-02T13:16:58Z
93.87
2017-04-02T13:17:14Z
94.35
2017-04-02T13:17:29Z
97.71
2017-04-02T13:17:42Z
91.46
2017-04-02T13:27:46Z
93.39
2017-04-02T13:32:35Z
93.87
2017-04-02T13:33:00Z
94.83
2017-04-02T13:33:14Z
94.83
2017-04-02T13:33:27Z
94.83
2017-04-02T13:33:38Z
95.79
2017-04-02T13:33:50Z
97.71
2017-04-02T13:34:05Z
98.19
2017-04-02T13:34:17Z
98.19
2017-04-02T13:34:29Z
98.19
2017-04-02T13:34:41Z
97.71
2017-04-02T13:34:53Z
98.67
2017-04-02T13:35:05Z
98.19
2017-04-02T13:35:16Z
97.71
2017-04-02T13:35:25Z
98.67
2017-04-02T13:35:35Z
103.48
2017-04-02T13:35:45Z
104.92
2017-04-02T13:35:58Z
108.29
2017-04-02T13:36:08Z
109.73
2017-04-02T13:36:18Z
110.21
2017-04-02T13:36:28Z
109.73
2017-04-02T13:36:38Z
108.77
2017-04-02T13:36:49Z
107.32
2017-04-02T13:37:01Z
105.4
2017-04-02T13:37:12Z
104.44
2017-04-02T13:37:22Z
104.44
2017-04-02T13:37:33Z
105.88
2017-04-02T13:37:43Z
106.84
2017-04-02T13:37:53Z
106.36
2017-04-02T13:38:03Z
105.4
2017-04-02T13:38:12Z
104.92
2017-04-02T13:38:22Z
104.92
2017-04-02T13:38:32Z
104.92
2017-04-02T13:38:43Z
104.44
2017-04-02T13:38:53Z
105.88
2017-04-02T13:39:03Z
104.92
2017-04-02T13:39:13Z
104.92
2017-04-02T13:39:27Z
105.4
2017-04-02T13:39:37Z
105.88
2017-04-02T13:39:47Z
105.4
2017-04-02T13:39:58Z
106.36
2017-04-02T13:40:08Z
105.4
2017-04-02T13:40:19Z
105.4
2017-04-02T13:40:31Z
105.88
2017-04-02T13:40:42Z
104.92
2017-04-02T13:40:53Z
103.96
2017-04-02T13:41:04Z
106.84
2017-04-02T13:41:15Z
110.21
2017-04-02T13:41:31Z
107.81
2017-04-02T13:42:34Z
109.73
2017-04-02T13:42:49Z
110.69
2017-04-02T13:43:01Z
108.77
2017-04-02T13:43:13Z
108.77
2017-04-02T13:44:20Z
109.25
2017-04-02T13:44:37Z
109.73
2017-04-02T13:44:49Z
111.65
2017-04-02T13:45:00Z
111.65
2017-04-02T13:45:11Z
110.21
2017-04-02T13:45:26Z
110.21
2017-04-02T13:45:35Z
109.25
2017-04-02T13:45:45Z
108.29
2017-04-02T13:45:54Z
109.25
2017-04-02T13:46:04Z
110.21
2017-04-02T13:46:15Z
111.17
2017-04-02T13:46:25Z
111.65
2017-04-02T13:46:35Z
112.61
2017-04-02T13:46:44Z
112.61
2017-04-02T13:46:54Z
112.61
2017-04-02T13:47:03Z
112.61
2017-04-02T13:47:12Z
112.61
2017-04-02T13:47:21Z
113.57
2017-04-02T13:47:30Z
115.01
2017-04-02T13:47:40Z
116.46
2017-04-02T13:47:50Z
116.94
2017-04-02T13:48:00Z
117.42
2017-04-02T13:48:14Z
118.86
2017-04-02T13:48:28Z
120.78
2017-04-02T13:48:38Z
122.22
2017-04-02T13:48:48Z
123.19
2017-04-02T13:48:58Z
124.15
2017-04-02T13:49:08Z
124.15
2017-04-02T13:49:18Z
123.67
2017-04-02T13:49:27Z
124.15
2017-04-02T13:49:36Z
126.07
2017-04-02T13:49:46Z
126.55
2017-04-02T13:49:56Z
126.55
2017-04-02T13:50:06Z
127.51
2017-04-02T13:50:17Z
125.59
2017-04-02T13:50:26Z
123.67
2017-04-02T13:50:37Z
125.11
2017-04-02T13:50:47Z
124.63
2017-04-02T13:50:57Z
126.07
2017-04-02T13:51:10Z
128.95
2017-04-02T13:51:21Z
128.95
2017-04-02T13:51:31Z
128.47
2017-04-02T13:51:41Z
129.43
2017-04-02T13:51:53Z
129.43
2017-04-02T13:52:02Z
128.95
2017-04-02T13:52:11Z
130.4
2017-04-02T13:52:23Z
130.88
2017-04-02T13:52:33Z
130.88
2017-04-02T13:52:44Z
129.92
2017-04-02T13:52:54Z
128.95
2017-04-02T13:53:04Z
127.99
2017-04-02T13:53:14Z
127.51
2017-04-02T13:53:24Z
130.4
2017-04-02T13:53:37Z
129.92
2017-04-02T13:53:49Z
130.88
2017-04-02T13:54:00Z
131.36
2017-04-02T13:54:12Z
132.32
2017-04-02T13:54:25Z
128.95
2017-04-02T13:54:35Z
126.55
2017-04-02T13:54:44Z
126.55
2017-04-02T13:54:54Z
126.07
2017-04-02T13:55:04Z
127.99
2017-04-02T13:55:16Z
129.92
2017-04-02T13:55:28Z
131.84
2017-04-02T13:55:40Z
129.92
2017-04-02T13:55:50Z
130.88
2017-04-02T13:56:04Z
128.95
2017-04-02T13:56:19Z
127.51
2017-04-02T13:56:31Z
127.51
2017-04-02T13:56:42Z
126.55
2017-04-02T13:56:52Z
125.11
2017-04-02T13:57:03Z
124.63
2017-04-02T13:57:13Z
123.19
2017-04-02T13:57:22Z
121.26
2017-04-02T13:57:31Z
120.78
2017-04-02T13:57:40Z
121.74
2017-04-02T13:57:52Z
122.71
2017-04-02T13:58:02Z
121.74
2017-04-02T13:58:13Z
120.3
2017-04-02T13:58:23Z
118.38
2017-04-02T13:58:34Z
117.9
2017-04-02T13:58:44Z
116.94
2017-04-02T13:58:54Z
115.5
2017-04-02T13:59:04Z
115.98
2017-04-02T13:59:14Z
115.98
2017-04-02T13:59:23Z
116.46
2017-04-02T13:59:33Z
115.01
2017-04-02T13:59:43Z
118.86
2017-04-02T13:59:55Z
120.3
2017-04-02T14:00:06Z
121.26
2017-04-02T14:00:16Z
121.74
2017-04-02T14:00:26Z
118.86
2017-04-02T14:00:35Z
117.9
2017-04-02T14:00:44Z
115.98
2017-04-02T14:00:53Z
115.5
2017-04-02T14:01:02Z
116.94
2017-04-02T14:01:12Z
119.34
2017-04-02T14:01:23Z
122.22
2017-04-02T14:01:37Z
122.22
2017-04-02T14:01:51Z
122.71
2017-04-02T14:02:06Z
119.82
2017-04-02T14:02:35Z
116.46
2017-04-02T14:03:54Z
117.42
2017-04-02T14:04:08Z
117.42
2017-04-02T14:04:20Z
115.98
2017-04-02T14:04:31Z
117.42
2017-04-02T14:04:43Z
121.26
2017-04-02T14:04:57Z
123.19
2017-04-02T14:05:11Z
126.07
2017-04-02T14:05:24Z
126.07
2017-04-02T14:05:37Z
130.4
2017-04-02T14:05:54Z
127.03
2017-04-02T14:06:05Z
126.07
2017-04-02T14:06:16Z
125.59
2017-04-02T14:06:26Z
126.55
2017-04-02T14:06:36Z
126.07
2017-04-02T14:06:46Z
124.63
2017-04-02T14:06:55Z
123.19
2017-04-02T14:07:04Z
121.26
2017-04-02T14:07:14Z
117.9
2017-04-02T14:07:24Z
118.38
2017-04-02T14:07:35Z
117.42
2017-04-02T14:07:46Z
118.86
2017-04-02T14:07:56Z
119.34
2017-04-02T14:08:07Z
119.34
2017-04-02T14:08:17Z
121.26
2017-04-02T14:08:28Z
122.22
2017-04-02T14:08:38Z
123.19
2017-04-02T14:08:50Z
120.3
2017-04-02T14:12:10Z
120.3
2017-04-02T14:12:32Z
123.19
2017-04-02T14:12:49Z
125.59
2017-04-02T14:13:04Z
128.95
2017-04-02T14:13:21Z
128.95
2017-04-02T14:14:16Z
128.95
2017-04-02T14:14:30Z
130.4
2017-04-02T14:14:40Z
129.92
2017-04-02T14:14:50Z
127.51
2017-04-02T14:15:07Z
126.07
2017-04-02T14:15:43Z
126.55
2017-04-02T14:15:58Z
121.26
2017-04-02T14:16:10Z
118.38
2017-04-02T14:16:19Z
115.98
2017-04-02T14:16:33Z
116.94
2017-04-02T14:16:46Z
117.9
2017-04-02T14:17:00Z
122.22
2017-04-02T14:17:21Z
123.19
2017-04-02T14:17:40Z
128.95
2017-04-02T14:17:58Z
130.88
2017-04-02T14:18:14Z
137.13
2017-04-02T14:18:32Z
134.72
2017-04-02T14:18:48Z
131.84
2017-04-02T14:19:09Z
114.05
2017-04-02T14:20:03Z
104.92
2017-04-02T14:20:31Z
100.11
2017-04-02T14:20:59Z
95.31
2017-04-02T14:21:19Z
94.83
2017-04-02T14:21:39Z
93.87
2017-04-02T14:21:56Z
88.1
2017-04-02T14:22:51Z
90.02
2017-04-02T14:23:06Z
88.1
2017-04-02T14:23:20Z
90.02
2017-04-02T14:23:36Z
98.67
2017-04-02T14:23:55Z
102.52
2017-04-02T14:24:09Z
103.48
2017-04-02T14:24:19Z
103.48
2017-04-02T14:24:30Z
94.83
2017-04-02T14:25:03Z
95.31
2017-04-02T14:25:25Z
94.83
2017-04-02T14:25:42Z
95.31
2017-04-02T14:25:58Z
95.31
2017-04-02T14:26:14Z
97.71
2017-04-02T14:26:36Z
99.63
2017-04-02T14:26:53Z
100.11
2017-04-02T14:27:05Z
99.63
2017-04-02T14:27:16Z
97.23
2017-04-02T14:27:27Z
96.27
2017-04-02T14:27:41Z
97.23
2017-04-02T14:27:54Z
99.15
2017-04-02T14:28:05Z
101.08
2017-04-02T14:28:18Z
103.96
2017-04-02T14:28:31Z
103.96
2017-04-02T14:28:44Z
103
2017-04-02T14:28:57Z
103.96
2017-04-02T14:29:11Z
107.32
2017-04-02T14:29:24Z
107.32
2017-04-02T14:29:34Z
106.84
2017-04-02T14:29:44Z
106.36
2017-04-02T14:29:54Z
105.4
2017-04-02T14:30:05Z
109.73
2017-04-02T14:30:17Z
111.17
2017-04-02T14:30:27Z
111.17
2017-04-02T14:30:36Z
110.21
2017-04-02T14:30:45Z
109.73
2017-04-02T14:30:55Z
113.09
2017-04-02T14:31:05Z
112.61
2017-04-02T14:31:17Z
112.13
2017-04-02T14:31:29Z
109.73
2017-04-02T14:31:41Z
110.21
2017-04-02T14:31:53Z
112.13
2017-04-02T14:32:07Z
115.01
2017-04-02T14:32:20Z
118.38
2017-04-02T14:32:32Z
119.82
2017-04-02T14:32:43Z
121.26
2017-04-02T14:32:53Z
123.19
2017-04-02T14:33:04Z
125.59
2017-04-02T14:33:17Z
127.99
2017-04-02T14:33:30Z
130.4
2017-04-02T14:33:44Z
129.92
2017-04-02T14:33:56Z
132.32
2017-04-02T14:34:08Z
133.76
2017-04-02T14:34:21Z
131.84
2017-04-02T14:34:32Z
133.76
2017-04-02T14:34:43Z
134.72
2017-04-02T14:34:55Z
134.72
2017-04-02T14:35:07Z
134.24
2017-04-02T14:35:19Z
136.16
2017-04-02T14:35:33Z
138.09
2017-04-02T14:35:46Z
137.61
2017-04-02T14:35:59Z
139.53
2017-04-02T14:36:12Z
139.53
2017-04-02T14:36:25Z
138.57
2017-04-02T14:36:37Z
139.53
2017-04-02T14:36:50Z
141.45
2017-04-02T14:37:04Z
148.66
2017-04-02T14:37:21Z
150.1
2017-04-02T14:37:35Z
150.58
2017-04-02T14:37:48Z
151.54
2017-04-02T14:37:59Z
153.95
2017-04-02T14:38:11Z
154.91
2017-04-02T14:38:23Z
157.31
2017-04-02T14:38:36Z
156.83
2017-04-02T14:38:46Z
152.03
2017-04-02T14:38:57Z
140.01
2017-04-02T14:39:07Z
136.16
2017-04-02T14:39:18Z
134.72
2017-04-02T14:39:31Z
134.24
2017-04-02T14:39:43Z
127.99
2017-04-02T14:40:38Z
126.07
2017-04-02T14:41:40Z
125.59
2017-04-02T14:42:14Z
125.11
2017-04-02T14:42:25Z
127.03
2017-04-02T14:42:38Z
129.92
2017-04-02T14:42:54Z
136.16
2017-04-02T14:43:04Z
137.61
2017-04-02T14:43:14Z
138.09
2017-04-02T14:43:26Z
133.76
2017-04-02T14:43:35Z
130.88
2017-04-02T14:43:46Z
131.84
2017-04-02T14:43:56Z
133.28
2017-04-02T14:44:05Z
136.16
2017-04-02T14:44:18Z
134.72
2017-04-02T14:44:35Z
130.88
2017-04-02T14:45:20Z
133.76
2017-04-02T14:45:32Z
136.64
2017-04-02T14:45:45Z
136.16
2017-04-02T14:45:59Z
133.28
2017-04-02T14:46:11Z
132.8
2017-04-02T14:46:24Z
132.32
2017-04-02T14:46:36Z
130.4
2017-04-02T14:46:50Z
130.88
2017-04-02T14:48:05Z
131.36
2017-04-02T14:48:16Z
132.8
2017-04-02T14:48:27Z
137.61
2017-04-02T14:48:37Z
140.97
2017-04-02T14:48:47Z
145.3
2017-04-02T14:48:55Z
154.43
2017-04-02T14:49:08Z
156.83
2017-04-02T14:49:20Z
151.54
2017-04-02T14:49:29Z
139.05
2017-04-02T14:49:43Z
136.64
2017-04-02T14:49:55Z
129.92
2017-04-02T14:50:22Z
123.19
2017-04-02T14:50:41Z
108.77
2017-04-02T14:51:10Z
107.81
2017-04-02T14:51:31Z
104.92
2017-04-02T14:51:50Z
100.11
2017-04-02T14:52:43Z
99.15
2017-04-02T14:52:59Z
100.11
2017-04-02T14:53:14Z
98.67
2017-04-02T14:54:03Z
97.23
2017-04-02T14:54:31Z
94.83
2017-04-02T14:54:47Z
90.98
2017-04-02T14:55:05Z
85.69
2017-04-02T14:55:24Z
85.21
2017-04-02T14:55:38Z
84.73
2017-04-02T14:55:51Z
83.29
2017-04-02T14:56:04Z
81.37
2017-04-02T14:56:18Z
79.45
2017-04-02T14:56:34Z
77.52
2017-04-02T14:56:44Z
77.52
2017-04-02T14:56:56Z
77.52
2017-04-02T14:57:11Z
77.04
2017-04-02T14:57:23Z
77.04
2017-04-02T14:57:34Z
78
2017-04-02T14:57:46Z
79.93
2017-04-02T14:57:58Z
78.97
2017-04-02T14:58:12Z
79.45
2017-04-02T14:58:24Z
78.48
2017-04-02T14:58:38Z
80.41
2017-04-02T14:58:54Z
81.85
2017-04-02T14:59:34Z
87.62
2017-04-02T14:59:57Z
86.18
2017-04-02T15:00:09Z
87.62
2017-04-02T15:00:22Z
81.37
2017-04-02T15:00:46Z
80.89
2017-04-02T15:02:14Z
79.93
2017-04-02T15:03:41Z
78.97
2017-04-02T15:04:59Z
80.89
2017-04-02T15:05:50Z
83.29
2017-04-02T15:10:08Z
77.52
2017-04-02T15:12:35Z
77.52
2017-04-02T15:13:10Z
78
2017-04-02T15:13:27Z
75.6
2017-04-02T15:14:02Z
81.85
2017-04-02T15:14:15Z
81.85
2017-04-02T15:14:25Z
83.29
2017-04-02T15:14:42Z