Mares et Grottes aux Cristaux
83.72
2019-10-10T12:05:30Z
84.1
2019-10-10T12:05:35Z
84.09
2019-10-10T12:05:40Z
83.93
2019-10-10T12:05:45Z
83.91
2019-10-10T12:05:50Z
83.9
2019-10-10T12:05:55Z
83.86
2019-10-10T12:06:00Z
83.84
2019-10-10T12:06:05Z
83.81
2019-10-10T12:06:10Z
83.92
2019-10-10T12:06:15Z
83.81
2019-10-10T12:06:20Z
83.63
2019-10-10T12:06:25Z
83.49
2019-10-10T12:06:30Z
83.88
2019-10-10T12:06:35Z
83.88
2019-10-10T12:06:40Z
83.88
2019-10-10T12:06:45Z
83.88
2019-10-10T12:06:50Z
83.88
2019-10-10T12:06:55Z
83.88
2019-10-10T12:07:00Z
83.88
2019-10-10T12:07:05Z
83.88
2019-10-10T12:07:10Z
83.88
2019-10-10T12:07:15Z
83.88
2019-10-10T12:07:21Z
83.88
2019-10-10T12:07:26Z
83.88
2019-10-10T12:07:31Z
83.88
2019-10-10T12:07:36Z
83.88
2019-10-10T12:07:41Z
83.88
2019-10-10T12:07:46Z
83.88
2019-10-10T12:07:51Z
83.88
2019-10-10T12:07:56Z
83.88
2019-10-10T12:08:01Z
83.88
2019-10-10T12:08:06Z
83.89
2019-10-10T12:08:11Z
83.82
2019-10-10T12:08:16Z
83.77
2019-10-10T12:08:21Z
83.63
2019-10-10T12:08:26Z
83.44
2019-10-10T12:08:31Z
83.38
2019-10-10T12:08:36Z
83.35
2019-10-10T12:08:41Z
83.27
2019-10-10T12:08:46Z
83.14
2019-10-10T12:08:51Z
82.8
2019-10-10T12:08:56Z
82.8
2019-10-10T12:09:01Z
82.86
2019-10-10T12:09:06Z
82.92
2019-10-10T12:09:11Z
82.94
2019-10-10T12:09:16Z
82.82
2019-10-10T12:09:21Z
82.72
2019-10-10T12:09:26Z
82.84
2019-10-10T12:09:31Z
83.15
2019-10-10T12:09:36Z
83.33
2019-10-10T12:09:41Z
83.5
2019-10-10T12:09:46Z
83.49
2019-10-10T12:09:51Z
82.98
2019-10-10T12:09:56Z
83.09
2019-10-10T12:10:01Z
83.21
2019-10-10T12:10:06Z
83.09
2019-10-10T12:10:11Z
83.11
2019-10-10T12:10:16Z
83.12
2019-10-10T12:10:21Z
83.01
2019-10-10T12:10:26Z
82.83
2019-10-10T12:10:31Z
82.99
2019-10-10T12:10:36Z
83.47
2019-10-10T12:10:41Z
83.86
2019-10-10T12:10:46Z
84.08
2019-10-10T12:10:51Z
84.31
2019-10-10T12:10:56Z
84.35
2019-10-10T12:11:01Z
84.45
2019-10-10T12:11:06Z
84.82
2019-10-10T12:11:11Z
85.1
2019-10-10T12:11:16Z
85.16
2019-10-10T12:11:21Z
85.16
2019-10-10T12:11:26Z
85.18
2019-10-10T12:11:31Z
85.3
2019-10-10T12:11:36Z
85.57
2019-10-10T12:11:41Z
85.84
2019-10-10T12:11:46Z
86.1
2019-10-10T12:11:51Z
86.54
2019-10-10T12:11:56Z
86.64
2019-10-10T12:12:01Z
87.1
2019-10-10T12:12:06Z
87.54
2019-10-10T12:12:11Z
87.99
2019-10-10T12:12:16Z
88.32
2019-10-10T12:12:21Z
88.9
2019-10-10T12:12:26Z
89.34
2019-10-10T12:12:31Z
89.86
2019-10-10T12:12:36Z
90.41
2019-10-10T12:12:41Z
90.81
2019-10-10T12:12:46Z
91.17
2019-10-10T12:12:51Z
91.61
2019-10-10T12:12:56Z
91.84
2019-10-10T12:13:01Z
91.86
2019-10-10T12:13:06Z
91.79
2019-10-10T12:13:11Z
91.31
2019-10-10T12:13:16Z
90.27
2019-10-10T12:13:21Z
89.35
2019-10-10T12:13:26Z
89.55
2019-10-10T12:13:31Z
89.28
2019-10-10T12:13:36Z
89.27
2019-10-10T12:13:41Z
89.11
2019-10-10T12:13:46Z
88.66
2019-10-10T12:13:51Z
88.04
2019-10-10T12:13:56Z
87.3
2019-10-10T12:14:01Z
86.82
2019-10-10T12:14:06Z
86.57
2019-10-10T12:14:11Z
86.81
2019-10-10T12:14:16Z
86.79
2019-10-10T12:14:21Z
86.72
2019-10-10T12:14:26Z
86.62
2019-10-10T12:14:31Z
86.64
2019-10-10T12:14:36Z
86.69
2019-10-10T12:14:41Z
86.69
2019-10-10T12:14:46Z
86.67
2019-10-10T12:14:51Z
86.61
2019-10-10T12:14:56Z
86.59
2019-10-10T12:15:01Z
86.48
2019-10-10T12:15:06Z
86.44
2019-10-10T12:15:11Z
86.41
2019-10-10T12:15:15Z
86.4
2019-10-10T12:15:21Z
86.34
2019-10-10T12:15:26Z
86.25
2019-10-10T12:15:31Z
86.24
2019-10-10T12:15:36Z
86.24
2019-10-10T12:15:41Z
86.4
2019-10-10T12:15:46Z
86.5
2019-10-10T12:15:51Z
86.63
2019-10-10T12:15:56Z
87.1
2019-10-10T12:16:01Z
87.16
2019-10-10T12:16:06Z
87.15
2019-10-10T12:16:11Z
87.16
2019-10-10T12:16:16Z
87.2
2019-10-10T12:16:21Z
87.19
2019-10-10T12:16:26Z
86.91
2019-10-10T12:16:31Z
86.9
2019-10-10T12:16:36Z
86.94
2019-10-10T12:16:41Z
86.95
2019-10-10T12:16:46Z
87.19
2019-10-10T12:16:51Z
87.26
2019-10-10T12:16:56Z
87.32
2019-10-10T12:17:01Z
87.3
2019-10-10T12:17:06Z
87.06
2019-10-10T12:17:11Z
86.99
2019-10-10T12:17:16Z
86.97
2019-10-10T12:17:21Z
86.89
2019-10-10T12:17:26Z
86.92
2019-10-10T12:17:31Z
87.06
2019-10-10T12:17:36Z
87.06
2019-10-10T12:17:41Z
87
2019-10-10T12:17:46Z
87
2019-10-10T12:17:51Z
87.12
2019-10-10T12:17:56Z
87.14
2019-10-10T12:18:01Z
87.41
2019-10-10T12:18:06Z
87.47
2019-10-10T12:18:11Z
87.3
2019-10-10T12:18:16Z
87.2
2019-10-10T12:18:21Z
86.87
2019-10-10T12:18:26Z
87.03
2019-10-10T12:18:31Z
87.29
2019-10-10T12:18:36Z
87.31
2019-10-10T12:18:41Z
87.66
2019-10-10T12:18:46Z
88.21
2019-10-10T12:18:51Z
88.49
2019-10-10T12:18:56Z
88.53
2019-10-10T12:19:01Z
88.66
2019-10-10T12:19:06Z
88.66
2019-10-10T12:19:11Z
88.34
2019-10-10T12:19:16Z
88.24
2019-10-10T12:19:21Z
88.6
2019-10-10T12:19:26Z
88.66
2019-10-10T12:19:31Z
88.68
2019-10-10T12:19:36Z
88.94
2019-10-10T12:19:41Z
89.21
2019-10-10T12:19:46Z
89.23
2019-10-10T12:19:51Z
89.31
2019-10-10T12:19:56Z
89.3
2019-10-10T12:20:01Z
89.23
2019-10-10T12:20:06Z
89.11
2019-10-10T12:20:11Z
88.89
2019-10-10T12:20:16Z
88.87
2019-10-10T12:20:21Z
89.29
2019-10-10T12:20:26Z
89.63
2019-10-10T12:20:31Z
89.26
2019-10-10T12:20:36Z
89.15
2019-10-10T12:20:41Z
89.15
2019-10-10T12:20:46Z
89.36
2019-10-10T12:20:51Z
89.52
2019-10-10T12:20:56Z
89.63
2019-10-10T12:21:01Z
89.74
2019-10-10T12:21:06Z
90.06
2019-10-10T12:21:11Z
90.22
2019-10-10T12:21:16Z
90.35
2019-10-10T12:21:21Z
90.51
2019-10-10T12:21:26Z
90.64
2019-10-10T12:21:31Z
90.64
2019-10-10T12:21:36Z
90.63
2019-10-10T12:21:41Z
90.67
2019-10-10T12:21:46Z
90.6
2019-10-10T12:21:51Z
90.48
2019-10-10T12:21:56Z
90.48
2019-10-10T12:22:01Z
90.6
2019-10-10T12:22:06Z
90.31
2019-10-10T12:22:11Z
90.16
2019-10-10T12:22:16Z
89.83
2019-10-10T12:22:21Z
89.76
2019-10-10T12:22:26Z
89.89
2019-10-10T12:22:31Z
89.95
2019-10-10T12:22:36Z
90.14
2019-10-10T12:22:41Z
90.25
2019-10-10T12:22:46Z
90.42
2019-10-10T12:22:51Z
90.39
2019-10-10T12:22:56Z
90.41
2019-10-10T12:23:01Z
90.53
2019-10-10T12:23:06Z
90.62
2019-10-10T12:23:11Z
90.63
2019-10-10T12:23:16Z
91.04
2019-10-10T12:23:21Z
91.01
2019-10-10T12:23:26Z
91.07
2019-10-10T12:23:31Z
91.17
2019-10-10T12:23:36Z
91.19
2019-10-10T12:23:41Z
91.36
2019-10-10T12:23:46Z
91.37
2019-10-10T12:23:51Z
91.68
2019-10-10T12:23:56Z
91.78
2019-10-10T12:24:01Z
91.92
2019-10-10T12:24:06Z
92.09
2019-10-10T12:24:11Z
92.23
2019-10-10T12:24:16Z
92.31
2019-10-10T12:24:21Z
92.57
2019-10-10T12:24:26Z
92.91
2019-10-10T12:24:31Z
93.44
2019-10-10T12:24:36Z
93.68
2019-10-10T12:24:41Z
94.03
2019-10-10T12:24:46Z
94.37
2019-10-10T12:24:51Z
94.6
2019-10-10T12:24:56Z
94.92
2019-10-10T12:25:01Z
95.19
2019-10-10T12:25:06Z
95.25
2019-10-10T12:25:11Z
95.27
2019-10-10T12:25:16Z
95.35
2019-10-10T12:25:21Z
95.72
2019-10-10T12:25:26Z
96.1
2019-10-10T12:25:31Z
96.01
2019-10-10T12:25:36Z
95.91
2019-10-10T12:25:41Z
96.01
2019-10-10T12:25:46Z
95.98
2019-10-10T12:25:51Z
96.33
2019-10-10T12:25:56Z
96.57
2019-10-10T12:26:01Z
96.81
2019-10-10T12:26:06Z
97.14
2019-10-10T12:26:11Z
97.54
2019-10-10T12:26:16Z
97.8
2019-10-10T12:26:21Z
98.28
2019-10-10T12:26:26Z
98.79
2019-10-10T12:26:31Z
99.1
2019-10-10T12:26:36Z
99.49
2019-10-10T12:26:41Z
99.75
2019-10-10T12:26:46Z
100.28
2019-10-10T12:26:51Z
100.65
2019-10-10T12:26:56Z
101.03
2019-10-10T12:27:01Z
101.16
2019-10-10T12:27:06Z
101.47
2019-10-10T12:27:11Z
101.74
2019-10-10T12:27:16Z
102.33
2019-10-10T12:27:21Z
102.96
2019-10-10T12:27:26Z
103.36
2019-10-10T12:27:31Z
103.97
2019-10-10T12:27:36Z
104.16
2019-10-10T12:27:41Z
104.52
2019-10-10T12:27:46Z
104.95
2019-10-10T12:27:51Z
105.43
2019-10-10T12:27:56Z
105.91
2019-10-10T12:28:01Z
106.45
2019-10-10T12:28:06Z
106.75
2019-10-10T12:28:11Z
107.06
2019-10-10T12:28:16Z
107.26
2019-10-10T12:28:21Z
107.6
2019-10-10T12:28:26Z
108.19
2019-10-10T12:28:31Z
109.01
2019-10-10T12:28:36Z
109.76
2019-10-10T12:28:41Z
110.5
2019-10-10T12:28:46Z
110.85
2019-10-10T12:28:51Z
111.48
2019-10-10T12:28:56Z
112.01
2019-10-10T12:29:01Z
112.52
2019-10-10T12:29:06Z
113.02
2019-10-10T12:29:11Z
113.39
2019-10-10T12:29:16Z
113.82
2019-10-10T12:29:21Z
114.14
2019-10-10T12:29:26Z
114.67
2019-10-10T12:29:31Z
115.23
2019-10-10T12:29:36Z
115.73
2019-10-10T12:29:41Z
116.12
2019-10-10T12:29:46Z
116.67
2019-10-10T12:29:51Z
116.91
2019-10-10T12:29:56Z
117.13
2019-10-10T12:30:01Z
117.41
2019-10-10T12:30:06Z
117.79
2019-10-10T12:30:11Z
118.54
2019-10-10T12:30:16Z
118.85
2019-10-10T12:30:21Z
119.83
2019-10-10T12:30:26Z
120.34
2019-10-10T12:30:31Z
121.02
2019-10-10T12:30:36Z
121.92
2019-10-10T12:30:41Z
122.2
2019-10-10T12:30:46Z
122.36
2019-10-10T12:30:51Z
123.04
2019-10-10T12:30:56Z
123.75
2019-10-10T12:31:01Z
124.44
2019-10-10T12:31:06Z
125.03
2019-10-10T12:31:11Z
125.46
2019-10-10T12:31:16Z
125.88
2019-10-10T12:31:21Z
126.45
2019-10-10T12:31:26Z
126.92
2019-10-10T12:31:31Z
127.43
2019-10-10T12:31:36Z
128
2019-10-10T12:31:41Z
128.3
2019-10-10T12:31:46Z
128.93
2019-10-10T12:31:51Z
129.42
2019-10-10T12:31:56Z
129.92
2019-10-10T12:32:01Z
130.31
2019-10-10T12:32:06Z
130.72
2019-10-10T12:32:11Z
131.38
2019-10-10T12:32:16Z
131.99
2019-10-10T12:32:21Z
132.22
2019-10-10T12:32:27Z
132.33
2019-10-10T12:32:32Z
132.41
2019-10-10T12:32:37Z
132.44
2019-10-10T12:32:42Z
132.55
2019-10-10T12:32:47Z
132.83
2019-10-10T12:32:52Z
133.2
2019-10-10T12:32:57Z
133.46
2019-10-10T12:33:02Z
133.93
2019-10-10T12:33:07Z
134.53
2019-10-10T12:33:12Z
134.94
2019-10-10T12:33:17Z
135.6
2019-10-10T12:33:22Z
136.19
2019-10-10T12:33:27Z
136.44
2019-10-10T12:33:32Z
136.91
2019-10-10T12:33:37Z
137.16
2019-10-10T12:33:42Z
137.37
2019-10-10T12:33:47Z
137.44
2019-10-10T12:33:52Z
137.22
2019-10-10T12:33:57Z
137.17
2019-10-10T12:34:02Z
137.17
2019-10-10T12:34:07Z
137.13
2019-10-10T12:34:12Z
137.21
2019-10-10T12:34:17Z
137.43
2019-10-10T12:34:22Z
137.19
2019-10-10T12:34:27Z
137.3
2019-10-10T12:34:32Z
137.28
2019-10-10T12:34:37Z
136.94
2019-10-10T12:34:42Z
136.97
2019-10-10T12:34:47Z
136.87
2019-10-10T12:34:52Z
136.8
2019-10-10T12:34:57Z
137.04
2019-10-10T12:35:02Z
137.1
2019-10-10T12:35:07Z
137.1
2019-10-10T12:35:12Z
137.07
2019-10-10T12:35:17Z
137.01
2019-10-10T12:35:22Z
137.17
2019-10-10T12:35:27Z
137.43
2019-10-10T12:35:32Z
137.59
2019-10-10T12:35:37Z
137.68
2019-10-10T12:35:42Z
137.87
2019-10-10T12:35:47Z
138.02
2019-10-10T12:35:52Z
138.18
2019-10-10T12:35:57Z
137.84
2019-10-10T12:36:02Z
137.65
2019-10-10T12:36:07Z
137.53
2019-10-10T12:36:12Z
137.3
2019-10-10T12:36:17Z
137.09
2019-10-10T12:36:22Z
136.88
2019-10-10T12:36:27Z
136.54
2019-10-10T12:36:32Z
136.17
2019-10-10T12:36:37Z
136.1
2019-10-10T12:36:42Z
135.55
2019-10-10T12:36:47Z
134.53
2019-10-10T12:36:52Z
133.78
2019-10-10T12:36:57Z
133.63
2019-10-10T12:37:02Z
133.55
2019-10-10T12:37:07Z
133.4
2019-10-10T12:37:12Z
133.27
2019-10-10T12:37:17Z
133.26
2019-10-10T12:37:22Z
133.29
2019-10-10T12:37:27Z
133.37
2019-10-10T12:37:32Z
133.56
2019-10-10T12:37:37Z
134.76
2019-10-10T12:37:42Z
135.1
2019-10-10T12:37:47Z
135.11
2019-10-10T12:37:52Z
135.06
2019-10-10T12:37:57Z
135.12
2019-10-10T12:38:02Z
135.24
2019-10-10T12:38:07Z
135.29
2019-10-10T12:38:12Z
135.43
2019-10-10T12:38:17Z
135.47
2019-10-10T12:38:22Z
135.45
2019-10-10T12:38:27Z
135.47
2019-10-10T12:38:32Z
135.82
2019-10-10T12:38:37Z
135.85
2019-10-10T12:38:42Z
136.24
2019-10-10T12:38:47Z
136.71
2019-10-10T12:38:52Z
137.34
2019-10-10T12:38:57Z
138.36
2019-10-10T12:39:02Z
139.46
2019-10-10T12:39:07Z
140.34
2019-10-10T12:39:12Z
140.42
2019-10-10T12:39:17Z
140.49
2019-10-10T12:39:22Z
140.52
2019-10-10T12:39:27Z
140.48
2019-10-10T12:39:32Z
140.38
2019-10-10T12:39:37Z
140.35
2019-10-10T12:39:42Z
140.38
2019-10-10T12:39:47Z
140.36
2019-10-10T12:39:52Z
140.2
2019-10-10T12:39:57Z
140.11
2019-10-10T12:40:02Z
139.8
2019-10-10T12:40:07Z
139.9
2019-10-10T12:40:12Z
140.06
2019-10-10T12:40:17Z
140.55
2019-10-10T12:40:22Z
141.12
2019-10-10T12:40:27Z
141.34
2019-10-10T12:40:32Z
141.04
2019-10-10T12:40:37Z
140.85
2019-10-10T12:40:42Z
140.87
2019-10-10T12:40:47Z
141.1
2019-10-10T12:40:52Z
141.08
2019-10-10T12:40:57Z
141.03
2019-10-10T12:41:02Z
141.12
2019-10-10T12:41:07Z
141.02
2019-10-10T12:41:12Z
141.19
2019-10-10T12:41:17Z
141.23
2019-10-10T12:41:22Z
141.27
2019-10-10T12:41:27Z
141.26
2019-10-10T12:41:32Z
141.17
2019-10-10T12:41:37Z
140.94
2019-10-10T12:41:42Z
140.85
2019-10-10T12:41:47Z
140.78
2019-10-10T12:41:52Z
140.53
2019-10-10T12:41:57Z
140.2
2019-10-10T12:42:02Z
140.27
2019-10-10T12:42:07Z
140.52
2019-10-10T12:42:12Z
140.52
2019-10-10T12:42:17Z
140.11
2019-10-10T12:42:22Z
140.15
2019-10-10T12:42:27Z
140.35
2019-10-10T12:42:32Z
139.92
2019-10-10T12:42:37Z
139.65
2019-10-10T12:42:42Z
139.4
2019-10-10T12:42:47Z
139.4
2019-10-10T12:42:52Z
139.4
2019-10-10T12:42:57Z
139.46
2019-10-10T12:43:02Z
139.48
2019-10-10T12:43:07Z
139.29
2019-10-10T12:43:12Z
139.31
2019-10-10T12:43:17Z
139.34
2019-10-10T12:43:22Z
139.06
2019-10-10T12:43:27Z
138.93
2019-10-10T12:43:32Z
139.01
2019-10-10T12:43:37Z
139.08
2019-10-10T12:43:42Z
138.92
2019-10-10T12:43:47Z
138.83
2019-10-10T12:43:52Z
138.95
2019-10-10T12:43:57Z
138.97
2019-10-10T12:44:02Z
138.62
2019-10-10T12:44:07Z
138.61
2019-10-10T12:44:12Z
138.78
2019-10-10T12:44:17Z
138.73
2019-10-10T12:44:22Z
138.59
2019-10-10T12:44:27Z
138.67
2019-10-10T12:44:32Z
138.93
2019-10-10T12:44:37Z
139.14
2019-10-10T12:44:42Z
139.16
2019-10-10T12:44:47Z
139.15
2019-10-10T12:44:52Z
139.26
2019-10-10T12:44:57Z
139.22
2019-10-10T12:45:02Z
139.25
2019-10-10T12:45:07Z
139.13
2019-10-10T12:45:12Z
138.74
2019-10-10T12:45:17Z
138.8
2019-10-10T12:45:22Z
138.98
2019-10-10T12:45:27Z
138.99
2019-10-10T12:45:32Z
138.93
2019-10-10T12:45:37Z
138.9
2019-10-10T12:45:42Z
138.91
2019-10-10T12:45:47Z
138.92
2019-10-10T12:45:52Z
138.94
2019-10-10T12:45:57Z
138.98
2019-10-10T12:46:02Z
138.79
2019-10-10T12:46:07Z
138.66
2019-10-10T12:46:12Z
138.54
2019-10-10T12:46:17Z
138.65
2019-10-10T12:46:22Z
138.62
2019-10-10T12:46:27Z
138.41
2019-10-10T12:46:32Z
138.18
2019-10-10T12:46:37Z
137.98
2019-10-10T12:46:42Z
137.82
2019-10-10T12:46:47Z
137.55
2019-10-10T12:46:52Z
137.38
2019-10-10T12:46:57Z
137.53
2019-10-10T12:47:02Z
137.4
2019-10-10T12:47:07Z
137.3
2019-10-10T12:47:12Z
137.3
2019-10-10T12:47:17Z
137.62
2019-10-10T12:47:22Z
137.77
2019-10-10T12:47:27Z
137.79
2019-10-10T12:47:32Z
137.65
2019-10-10T12:47:37Z
138.02
2019-10-10T12:47:43Z
138.03
2019-10-10T12:47:48Z
137.87
2019-10-10T12:47:53Z
137.45
2019-10-10T12:47:58Z
137.37
2019-10-10T12:48:03Z
137.53
2019-10-10T12:48:08Z
137.71
2019-10-10T12:48:13Z
137.48
2019-10-10T12:48:18Z
137.48
2019-10-10T12:48:23Z
137.48
2019-10-10T12:48:28Z
137.48
2019-10-10T12:48:33Z
137.48
2019-10-10T12:48:38Z
137.48
2019-10-10T12:48:43Z
137.48
2019-10-10T12:48:48Z
137.48
2019-10-10T12:48:53Z
137.48
2019-10-10T12:48:58Z
137.48
2019-10-10T12:49:03Z
137.48
2019-10-10T12:49:08Z
137.48
2019-10-10T12:49:13Z
137.48
2019-10-10T12:49:18Z
137.48
2019-10-10T12:49:22Z
137.48
2019-10-10T12:49:27Z
137.48
2019-10-10T12:49:32Z
137.4
2019-10-10T12:49:37Z
136.83
2019-10-10T12:49:42Z
136.82
2019-10-10T12:49:47Z
136.85
2019-10-10T12:49:52Z
137.23
2019-10-10T12:49:57Z
137.36
2019-10-10T12:50:02Z
137.17
2019-10-10T12:50:07Z
137.11
2019-10-10T12:50:12Z
137.29
2019-10-10T12:50:17Z
137.48
2019-10-10T12:50:22Z
137.59
2019-10-10T12:50:27Z
137.73
2019-10-10T12:50:32Z
138.03
2019-10-10T12:50:37Z
138.22
2019-10-10T12:50:42Z
138.13
2019-10-10T12:50:47Z
137.69
2019-10-10T12:50:52Z
138
2019-10-10T12:50:57Z
138.01
2019-10-10T12:51:02Z
137.65
2019-10-10T12:51:07Z
137.63
2019-10-10T12:51:12Z
137.66
2019-10-10T12:51:17Z
137.75
2019-10-10T12:51:22Z
138.1
2019-10-10T12:51:27Z
138.02
2019-10-10T12:51:32Z
138.14
2019-10-10T12:51:37Z
137.93
2019-10-10T12:51:42Z
138.02
2019-10-10T12:51:47Z
137.7
2019-10-10T12:51:52Z
138.2
2019-10-10T12:51:57Z
138.43
2019-10-10T12:52:02Z
137.99
2019-10-10T12:52:07Z
137.97
2019-10-10T12:52:12Z
138.08
2019-10-10T12:52:17Z
137.73
2019-10-10T12:52:22Z
137.18
2019-10-10T12:52:27Z
136.8
2019-10-10T12:52:32Z
136.67
2019-10-10T12:52:37Z
136.31
2019-10-10T12:52:42Z
135.86
2019-10-10T12:52:47Z
136.19
2019-10-10T12:52:52Z
136.23
2019-10-10T12:52:57Z
136.23
2019-10-10T12:53:02Z
136.11
2019-10-10T12:53:07Z
136.06
2019-10-10T12:53:12Z
135.72
2019-10-10T12:53:17Z
135.77
2019-10-10T12:53:22Z
135.98
2019-10-10T12:53:27Z
135.91
2019-10-10T12:53:32Z
135.58
2019-10-10T12:53:37Z
135.71
2019-10-10T12:53:42Z
135.78
2019-10-10T12:53:47Z
135.5
2019-10-10T12:53:52Z
135.27
2019-10-10T12:53:57Z
135.42
2019-10-10T12:54:02Z
135.42
2019-10-10T12:54:07Z
135.42
2019-10-10T12:54:12Z
135.42
2019-10-10T12:54:17Z
135.42
2019-10-10T12:54:22Z
135.42
2019-10-10T12:54:27Z
135.42
2019-10-10T12:54:32Z
135.42
2019-10-10T12:54:37Z
135.42
2019-10-10T12:54:42Z
135.42
2019-10-10T12:54:47Z
135.42
2019-10-10T12:54:52Z
135.42
2019-10-10T12:54:57Z
135.42
2019-10-10T12:55:02Z
135.42
2019-10-10T12:55:07Z
135.42
2019-10-10T12:55:12Z
135.68
2019-10-10T12:55:17Z
135.86
2019-10-10T12:55:22Z
135.91
2019-10-10T12:55:27Z
135.36
2019-10-10T12:55:32Z
135.16
2019-10-10T12:55:37Z
134.72
2019-10-10T12:55:42Z
134.59
2019-10-10T12:55:47Z
134.21
2019-10-10T12:55:52Z
134.04
2019-10-10T12:55:57Z
134.68
2019-10-10T12:56:02Z
133.9
2019-10-10T12:56:07Z
133
2019-10-10T12:56:12Z
132.65
2019-10-10T12:56:17Z
132.71
2019-10-10T12:56:22Z
132.55
2019-10-10T12:56:27Z
132.54
2019-10-10T12:56:32Z
132.53
2019-10-10T12:56:37Z
132.47
2019-10-10T12:56:42Z
132.45
2019-10-10T12:56:47Z
132.57
2019-10-10T12:56:52Z
132.51
2019-10-10T12:56:57Z
132.79
2019-10-10T12:57:02Z
132.82
2019-10-10T12:57:07Z
133.02
2019-10-10T12:57:12Z
133.4
2019-10-10T12:57:17Z
133.53
2019-10-10T12:57:22Z
133.68
2019-10-10T12:57:27Z
133.97
2019-10-10T12:57:32Z
133.79
2019-10-10T12:57:37Z
133.28
2019-10-10T12:57:42Z
133.31
2019-10-10T12:57:47Z
133.52
2019-10-10T12:57:52Z
133.78
2019-10-10T12:57:57Z
134.07
2019-10-10T12:58:02Z
134.79
2019-10-10T12:58:07Z
134.41
2019-10-10T12:58:12Z
134.1
2019-10-10T12:58:17Z
134.03
2019-10-10T12:58:22Z
133.64
2019-10-10T12:58:27Z
133.33
2019-10-10T12:58:32Z
133.24
2019-10-10T12:58:37Z
133.42
2019-10-10T12:58:42Z
133.73
2019-10-10T12:58:47Z
133.97
2019-10-10T12:58:52Z
134.32
2019-10-10T12:58:57Z
134.48
2019-10-10T12:59:02Z
134.45
2019-10-10T12:59:07Z
134.23
2019-10-10T12:59:12Z
134.14
2019-10-10T12:59:17Z
134.09
2019-10-10T12:59:22Z
133.98
2019-10-10T12:59:27Z
133.65
2019-10-10T12:59:32Z
133.33
2019-10-10T12:59:37Z
133.14
2019-10-10T12:59:42Z
132.83
2019-10-10T12:59:47Z
132.62
2019-10-10T12:59:52Z
132.55
2019-10-10T12:59:57Z
132.4
2019-10-10T13:00:02Z
132.47
2019-10-10T13:00:07Z
132.82
2019-10-10T13:00:12Z
132.99
2019-10-10T13:00:17Z
133.1
2019-10-10T13:00:22Z
133.13
2019-10-10T13:00:27Z
133.11
2019-10-10T13:00:32Z
132.95
2019-10-10T13:00:37Z
132.85
2019-10-10T13:00:42Z
132.88
2019-10-10T13:00:47Z
132.91
2019-10-10T13:00:52Z
132.42
2019-10-10T13:00:57Z
131.75
2019-10-10T13:01:02Z
131.36
2019-10-10T13:01:07Z
131.02
2019-10-10T13:01:12Z
130.53
2019-10-10T13:01:17Z
130.11
2019-10-10T13:01:22Z
129.76
2019-10-10T13:01:27Z
129.48
2019-10-10T13:01:32Z
129.28
2019-10-10T13:01:37Z
128.98
2019-10-10T13:01:42Z
128.3
2019-10-10T13:01:47Z
128.21
2019-10-10T13:01:52Z
128.25
2019-10-10T13:01:57Z
128.3
2019-10-10T13:02:02Z
128.36
2019-10-10T13:02:07Z
128.22
2019-10-10T13:02:12Z
128.16
2019-10-10T13:02:17Z
128.26
2019-10-10T13:02:22Z
128.33
2019-10-10T13:02:27Z
127.73
2019-10-10T13:02:32Z
126.76
2019-10-10T13:02:37Z
126.69
2019-10-10T13:02:42Z
126.77
2019-10-10T13:02:47Z
126.58
2019-10-10T13:02:52Z
125.99
2019-10-10T13:02:57Z
125.29
2019-10-10T13:03:02Z
124.44
2019-10-10T13:03:07Z
123.72
2019-10-10T13:03:12Z
123.1
2019-10-10T13:03:17Z
122.7
2019-10-10T13:03:22Z
122.22
2019-10-10T13:03:27Z
122.12
2019-10-10T13:03:32Z
122.02
2019-10-10T13:03:37Z
121.52
2019-10-10T13:03:42Z
120.14
2019-10-10T13:03:47Z
119.84
2019-10-10T13:03:52Z
119.34
2019-10-10T13:03:57Z
119.22
2019-10-10T13:04:02Z
118.69
2019-10-10T13:04:07Z
118.23
2019-10-10T13:04:12Z
118.35
2019-10-10T13:04:17Z
118.41
2019-10-10T13:04:22Z
118.41
2019-10-10T13:04:27Z
118.34
2019-10-10T13:04:32Z
118.33
2019-10-10T13:04:37Z
118.37
2019-10-10T13:04:42Z
118.56
2019-10-10T13:04:47Z
118.56
2019-10-10T13:04:52Z
118.45
2019-10-10T13:04:57Z
118.46
2019-10-10T13:05:02Z
118.68
2019-10-10T13:05:07Z
118.66
2019-10-10T13:05:12Z
118.21
2019-10-10T13:05:17Z
117.47
2019-10-10T13:05:22Z
116.4
2019-10-10T13:05:27Z
116.05
2019-10-10T13:05:32Z
116.01
2019-10-10T13:05:37Z
116
2019-10-10T13:05:42Z
115.88
2019-10-10T13:05:47Z
115.38
2019-10-10T13:05:52Z
114.07
2019-10-10T13:05:57Z
113.4
2019-10-10T13:06:02Z
113.34
2019-10-10T13:06:07Z
113.35
2019-10-10T13:06:12Z
113.34
2019-10-10T13:06:17Z
113.34
2019-10-10T13:06:22Z
113.41
2019-10-10T13:06:27Z
113.42
2019-10-10T13:06:32Z
113.46
2019-10-10T13:06:37Z
113.48
2019-10-10T13:06:42Z
113.48
2019-10-10T13:06:47Z
113.53
2019-10-10T13:06:52Z
113.56
2019-10-10T13:06:57Z
113.49
2019-10-10T13:07:02Z
113.26
2019-10-10T13:07:07Z
113.24
2019-10-10T13:07:12Z
113.17
2019-10-10T13:07:17Z
113.11
2019-10-10T13:07:22Z
113.09
2019-10-10T13:07:27Z
113.09
2019-10-10T13:07:32Z
113.09
2019-10-10T13:07:37Z
113.09
2019-10-10T13:07:42Z
113.09
2019-10-10T13:07:47Z
113.09
2019-10-10T13:07:52Z
113.09
2019-10-10T13:07:57Z
113.09
2019-10-10T13:08:02Z
113.09
2019-10-10T13:08:07Z
113.09
2019-10-10T13:08:12Z
113.09
2019-10-10T13:08:17Z
113.09
2019-10-10T13:08:22Z
113.09
2019-10-10T13:08:27Z
113.09
2019-10-10T13:08:32Z
113.09
2019-10-10T13:08:37Z
113.09
2019-10-10T13:08:42Z
113.09
2019-10-10T13:08:47Z
113.09
2019-10-10T13:08:52Z
113.09
2019-10-10T13:08:57Z
113.09
2019-10-10T13:09:02Z
113.09
2019-10-10T13:09:07Z
113.09
2019-10-10T13:09:12Z
113.09
2019-10-10T13:09:17Z
113.09
2019-10-10T13:09:22Z
113.09
2019-10-10T13:09:27Z
113.09
2019-10-10T13:09:32Z
113.09
2019-10-10T13:09:37Z
113.09
2019-10-10T13:09:42Z
113.09
2019-10-10T13:09:47Z
113.09
2019-10-10T13:09:52Z
113.09
2019-10-10T13:09:57Z
113.09
2019-10-10T13:10:02Z
113.09
2019-10-10T13:10:07Z
113.09
2019-10-10T13:10:12Z
113.09
2019-10-10T13:10:17Z
113.09
2019-10-10T13:10:22Z
113.09
2019-10-10T13:10:27Z
113.09
2019-10-10T13:10:32Z
113.09
2019-10-10T13:10:37Z
113.09
2019-10-10T13:10:42Z
113.09
2019-10-10T13:10:47Z
113.09
2019-10-10T13:10:52Z
113.09
2019-10-10T13:10:57Z
113.09
2019-10-10T13:11:02Z
113.09
2019-10-10T13:11:07Z
113.09
2019-10-10T13:11:12Z
113.09
2019-10-10T13:11:17Z
113.09
2019-10-10T13:11:22Z
113.09
2019-10-10T13:11:27Z
117.32
2019-10-10T13:11:32Z
117.48
2019-10-10T13:11:37Z
117.55
2019-10-10T13:11:42Z
117.56
2019-10-10T13:11:47Z
117.66
2019-10-10T13:11:52Z
117.97
2019-10-10T13:11:57Z
118.16
2019-10-10T13:12:02Z
118.5
2019-10-10T13:12:07Z
118.86
2019-10-10T13:12:12Z
119.11
2019-10-10T13:12:17Z
119.73
2019-10-10T13:12:22Z
120.06
2019-10-10T13:12:27Z
120.78
2019-10-10T13:12:32Z
121.34
2019-10-10T13:12:37Z
121.85
2019-10-10T13:12:42Z
122.28
2019-10-10T13:12:47Z
122.66
2019-10-10T13:12:52Z
123.43
2019-10-10T13:12:57Z
123.97
2019-10-10T13:13:02Z
124.45
2019-10-10T13:13:07Z
124.93
2019-10-10T13:13:12Z
125.46
2019-10-10T13:13:17Z
126.06
2019-10-10T13:13:22Z
126.58
2019-10-10T13:13:27Z
127.26
2019-10-10T13:13:32Z
128.18
2019-10-10T13:13:37Z
128.84
2019-10-10T13:13:41Z
129.57
2019-10-10T13:13:47Z
130.48
2019-10-10T13:13:52Z
131.31
2019-10-10T13:13:58Z
132.29
2019-10-10T13:14:03Z
132.71
2019-10-10T13:14:08Z
132.71
2019-10-10T13:14:13Z
132.68
2019-10-10T13:14:18Z
132.61
2019-10-10T13:14:23Z
132.46
2019-10-10T13:14:28Z
132.28
2019-10-10T13:14:33Z
131.88
2019-10-10T13:14:38Z
131.7
2019-10-10T13:14:43Z
131.65
2019-10-10T13:14:48Z
131.68
2019-10-10T13:14:53Z
131.74
2019-10-10T13:14:58Z
131.62
2019-10-10T13:15:03Z
131.05
2019-10-10T13:15:08Z
130.45
2019-10-10T13:15:13Z
129.79
2019-10-10T13:15:18Z
129.29
2019-10-10T13:15:23Z
129.38
2019-10-10T13:15:28Z
129.87
2019-10-10T13:15:33Z
130.16
2019-10-10T13:15:38Z
130.33
2019-10-10T13:15:43Z
130.79
2019-10-10T13:15:48Z
131.84
2019-10-10T13:15:53Z
132.9
2019-10-10T13:15:58Z
133.21
2019-10-10T13:16:03Z
133.15
2019-10-10T13:16:08Z
133.38
2019-10-10T13:16:13Z
133.83
2019-10-10T13:16:18Z
134.12
2019-10-10T13:16:23Z
134.48
2019-10-10T13:16:28Z
134.66
2019-10-10T13:16:33Z
134.61
2019-10-10T13:16:38Z
134.6
2019-10-10T13:16:43Z
134.74
2019-10-10T13:16:48Z
134.94
2019-10-10T13:16:53Z
135
2019-10-10T13:16:58Z
134.78
2019-10-10T13:17:03Z
134.5
2019-10-10T13:17:08Z
134.58
2019-10-10T13:17:13Z
134.55
2019-10-10T13:17:18Z
134.51
2019-10-10T13:17:23Z
134.48
2019-10-10T13:17:28Z
134.48
2019-10-10T13:17:33Z
134.54
2019-10-10T13:17:38Z
134.46
2019-10-10T13:17:43Z
133.57
2019-10-10T13:17:48Z
132.65
2019-10-10T13:17:53Z
132.3
2019-10-10T13:17:58Z
131.69
2019-10-10T13:18:03Z
130.66
2019-10-10T13:18:08Z
129.8
2019-10-10T13:18:13Z
129.07
2019-10-10T13:18:18Z
128.25
2019-10-10T13:18:23Z
127.3
2019-10-10T13:18:28Z
126.31
2019-10-10T13:18:33Z
125.03
2019-10-10T13:18:38Z
124.21
2019-10-10T13:18:43Z
124.11
2019-10-10T13:18:48Z
123.6
2019-10-10T13:18:53Z
123
2019-10-10T13:18:58Z
122.48
2019-10-10T13:19:03Z
121.69
2019-10-10T13:19:08Z
121.29
2019-10-10T13:19:13Z
121.09
2019-10-10T13:19:18Z
120.87
2019-10-10T13:19:23Z
120.33
2019-10-10T13:19:28Z
120.25
2019-10-10T13:19:33Z
120.35
2019-10-10T13:19:38Z
120.09
2019-10-10T13:19:43Z
119.7
2019-10-10T13:19:48Z
119.45
2019-10-10T13:19:53Z
118.9
2019-10-10T13:19:58Z
118.53
2019-10-10T13:20:03Z
117.96
2019-10-10T13:20:08Z
117.15
2019-10-10T13:20:13Z
116.86
2019-10-10T13:20:18Z
116.84
2019-10-10T13:20:23Z
116.65
2019-10-10T13:20:28Z
116.54
2019-10-10T13:20:33Z
116.64
2019-10-10T13:20:38Z
116.7
2019-10-10T13:20:43Z
116.33
2019-10-10T13:20:48Z
116.22
2019-10-10T13:20:53Z
115.7
2019-10-10T13:20:58Z
115.14
2019-10-10T13:21:03Z
114.92
2019-10-10T13:21:08Z
114.59
2019-10-10T13:21:13Z
114.08
2019-10-10T13:21:18Z
113.46
2019-10-10T13:21:23Z
112.95
2019-10-10T13:21:28Z
112.19
2019-10-10T13:21:33Z
111.57
2019-10-10T13:21:38Z
111.05
2019-10-10T13:21:43Z
110.63
2019-10-10T13:21:48Z
110.42
2019-10-10T13:21:53Z
110.72
2019-10-10T13:21:58Z
110.95
2019-10-10T13:22:03Z
111.14
2019-10-10T13:22:08Z
111.19
2019-10-10T13:22:13Z
111.34
2019-10-10T13:22:18Z
111.56
2019-10-10T13:22:23Z
112.08
2019-10-10T13:22:28Z
113.12
2019-10-10T13:22:33Z
113.55
2019-10-10T13:22:38Z
114.07
2019-10-10T13:22:43Z
114.45
2019-10-10T13:22:48Z
114.77
2019-10-10T13:22:53Z
115.22
2019-10-10T13:22:58Z
115.79
2019-10-10T13:23:03Z
116.4
2019-10-10T13:23:08Z
117
2019-10-10T13:23:13Z
118.08
2019-10-10T13:23:18Z
119.44
2019-10-10T13:23:23Z
120.58
2019-10-10T13:23:28Z
121.31
2019-10-10T13:23:33Z
121.77
2019-10-10T13:23:38Z
122.48
2019-10-10T13:23:43Z
123.18
2019-10-10T13:23:48Z
123.26
2019-10-10T13:23:53Z
123.05
2019-10-10T13:23:58Z
123.46
2019-10-10T13:24:03Z
123
2019-10-10T13:24:08Z
122.85
2019-10-10T13:24:13Z
123.52
2019-10-10T13:24:18Z
123.43
2019-10-10T13:24:23Z
123.06
2019-10-10T13:24:28Z
122.86
2019-10-10T13:24:33Z
122.35
2019-10-10T13:24:38Z
122.04
2019-10-10T13:24:43Z
121.07
2019-10-10T13:24:48Z
120.4
2019-10-10T13:24:53Z
119.94
2019-10-10T13:24:58Z
119.59
2019-10-10T13:25:03Z
118.91
2019-10-10T13:25:08Z
118.62
2019-10-10T13:25:13Z
117.99
2019-10-10T13:25:18Z
117.73
2019-10-10T13:25:23Z
117.79
2019-10-10T13:25:28Z
117.55
2019-10-10T13:25:33Z
117.18
2019-10-10T13:25:38Z
116.71
2019-10-10T13:25:43Z
116.59
2019-10-10T13:25:48Z
116.35
2019-10-10T13:25:53Z
116.12
2019-10-10T13:25:58Z
115.68
2019-10-10T13:26:03Z
114.93
2019-10-10T13:26:08Z
114.1
2019-10-10T13:26:13Z
113.43
2019-10-10T13:26:18Z
112.74
2019-10-10T13:26:23Z
112.28
2019-10-10T13:26:28Z
111.94
2019-10-10T13:26:33Z
111.61
2019-10-10T13:26:38Z
110.32
2019-10-10T13:26:43Z
110.07
2019-10-10T13:26:48Z
110.07
2019-10-10T13:26:53Z
110.04
2019-10-10T13:26:58Z
110.01
2019-10-10T13:27:03Z
109.83
2019-10-10T13:27:08Z
109.61
2019-10-10T13:27:13Z
109.25
2019-10-10T13:27:18Z
109.02
2019-10-10T13:27:23Z
108.82
2019-10-10T13:27:28Z
108.37
2019-10-10T13:27:33Z
108.2
2019-10-10T13:27:38Z
107.25
2019-10-10T13:27:43Z
106.54
2019-10-10T13:27:48Z
106.31
2019-10-10T13:27:53Z
106.1
2019-10-10T13:27:58Z
105.48
2019-10-10T13:28:03Z
105.04
2019-10-10T13:28:08Z
104.97
2019-10-10T13:28:13Z
104.92
2019-10-10T13:28:18Z
104.91
2019-10-10T13:28:23Z
104.91
2019-10-10T13:28:28Z
104.6
2019-10-10T13:28:33Z
104.14
2019-10-10T13:28:38Z
103.53
2019-10-10T13:28:43Z
102.84
2019-10-10T13:28:48Z
102.19
2019-10-10T13:28:53Z
101.9
2019-10-10T13:28:58Z
101.86
2019-10-10T13:29:03Z
101.27
2019-10-10T13:29:08Z
100.77
2019-10-10T13:29:13Z
99.99
2019-10-10T13:29:18Z
99.41
2019-10-10T13:29:23Z
99.11
2019-10-10T13:29:28Z
99.16
2019-10-10T13:29:33Z
99.46
2019-10-10T13:29:38Z
99.6
2019-10-10T13:29:43Z
99.46
2019-10-10T13:29:48Z
99.44
2019-10-10T13:29:53Z
99.4
2019-10-10T13:29:58Z
99.44
2019-10-10T13:30:03Z
99.67
2019-10-10T13:30:08Z
99.69
2019-10-10T13:30:13Z
99.66
2019-10-10T13:30:18Z
99.62
2019-10-10T13:30:23Z
99.52
2019-10-10T13:30:28Z
99.47
2019-10-10T13:30:33Z
99.6
2019-10-10T13:30:38Z
99.6
2019-10-10T13:30:43Z
99.45
2019-10-10T13:30:48Z
99.27
2019-10-10T13:30:53Z
99.25
2019-10-10T13:30:58Z
99.15
2019-10-10T13:31:03Z
99.19
2019-10-10T13:31:08Z
99.28
2019-10-10T13:31:13Z
99.28
2019-10-10T13:31:18Z
99.28
2019-10-10T13:31:23Z
99.28
2019-10-10T13:31:28Z
99.28
2019-10-10T13:31:33Z
99.28
2019-10-10T13:31:38Z
99.28
2019-10-10T13:31:43Z
99.28
2019-10-10T13:31:48Z
99.28
2019-10-10T13:31:53Z
99.28
2019-10-10T13:31:58Z
99.21
2019-10-10T13:32:03Z
99.08
2019-10-10T13:32:08Z
99.09
2019-10-10T13:32:13Z
99
2019-10-10T13:32:18Z
98.89
2019-10-10T13:32:23Z
98.9
2019-10-10T13:32:28Z
98.93
2019-10-10T13:32:33Z
99.07
2019-10-10T13:32:38Z
99.61
2019-10-10T13:32:43Z
99.8
2019-10-10T13:32:47Z
99.82
2019-10-10T13:32:53Z
99.8
2019-10-10T13:32:58Z
99.49
2019-10-10T13:33:02Z
99.49
2019-10-10T13:33:08Z
99.49
2019-10-10T13:33:13Z
99.49
2019-10-10T13:33:17Z
99.49
2019-10-10T13:33:23Z
99.49
2019-10-10T13:33:28Z
99.49
2019-10-10T13:33:33Z
99.49
2019-10-10T13:33:38Z
99.49
2019-10-10T13:33:43Z
99.49
2019-10-10T13:33:48Z
99.49
2019-10-10T13:33:53Z
99.49
2019-10-10T13:33:58Z
99.49
2019-10-10T13:34:03Z
99.49
2019-10-10T13:34:08Z
99.49
2019-10-10T13:34:13Z
99.49
2019-10-10T13:34:18Z
99.49
2019-10-10T13:34:23Z
99.49
2019-10-10T13:34:28Z
99.49
2019-10-10T13:34:33Z
99.49
2019-10-10T13:34:38Z
99.49
2019-10-10T13:34:43Z
99.49
2019-10-10T13:34:48Z
99.49
2019-10-10T13:34:53Z
99.49
2019-10-10T13:34:58Z
99.49
2019-10-10T13:35:03Z
99.49
2019-10-10T13:35:08Z
99.49
2019-10-10T13:35:13Z
99.49
2019-10-10T13:35:18Z
99.49
2019-10-10T13:35:23Z
99.49
2019-10-10T13:35:28Z
99.49
2019-10-10T13:35:33Z
99.49
2019-10-10T13:35:39Z
99.49
2019-10-10T13:35:44Z
99.49
2019-10-10T13:35:49Z
99.49
2019-10-10T13:35:54Z
99.49
2019-10-10T13:35:59Z
99.49
2019-10-10T13:36:04Z
99.49
2019-10-10T13:36:09Z
99.49
2019-10-10T13:36:14Z
99.14
2019-10-10T13:36:19Z
98.7
2019-10-10T13:36:24Z
98.97
2019-10-10T13:36:29Z
99.03
2019-10-10T13:36:34Z
98.86
2019-10-10T13:36:39Z
98.47
2019-10-10T13:36:44Z
98.43
2019-10-10T13:36:49Z
98.4
2019-10-10T13:36:54Z
98.64
2019-10-10T13:36:59Z
98.94
2019-10-10T13:37:04Z
98.79
2019-10-10T13:37:09Z
98.54
2019-10-10T13:37:14Z
98.55
2019-10-10T13:37:19Z
98.7
2019-10-10T13:37:24Z
98.79
2019-10-10T13:37:29Z
98.8
2019-10-10T13:37:34Z
98.8
2019-10-10T13:37:39Z
98.8
2019-10-10T13:37:44Z
98.8
2019-10-10T13:37:49Z
98.8
2019-10-10T13:37:54Z
98.8
2019-10-10T13:37:59Z
98.8
2019-10-10T13:38:04Z
98.8
2019-10-10T13:38:09Z
98.8
2019-10-10T13:38:14Z
98.63
2019-10-10T13:38:19Z
97.47
2019-10-10T13:38:24Z
97.46
2019-10-10T13:38:29Z
97.42
2019-10-10T13:38:34Z
97.38
2019-10-10T13:38:39Z
97.47
2019-10-10T13:38:44Z
97.52
2019-10-10T13:38:49Z
97.25
2019-10-10T13:38:54Z
97.19
2019-10-10T13:38:59Z
96.92
2019-10-10T13:39:04Z
96.89
2019-10-10T13:39:09Z
96.56
2019-10-10T13:39:14Z
96.49
2019-10-10T13:39:19Z
96.49
2019-10-10T13:39:24Z
96.57
2019-10-10T13:39:29Z
96.73
2019-10-10T13:39:34Z
97
2019-10-10T13:39:39Z
97.03
2019-10-10T13:39:44Z
97.12
2019-10-10T13:39:49Z
97.26
2019-10-10T13:39:54Z
97.26
2019-10-10T13:39:59Z
97.79
2019-10-10T13:40:04Z
98.19
2019-10-10T13:40:09Z
98.3
2019-10-10T13:40:14Z
98.54
2019-10-10T13:40:19Z
98.66
2019-10-10T13:40:24Z
98.71
2019-10-10T13:40:29Z
98.56
2019-10-10T13:40:34Z
98.52
2019-10-10T13:40:39Z
98.6
2019-10-10T13:40:44Z
98.69
2019-10-10T13:40:49Z
98.95
2019-10-10T13:40:54Z
98.93
2019-10-10T13:40:59Z
98.89
2019-10-10T13:41:04Z
98.91
2019-10-10T13:41:09Z
99.07
2019-10-10T13:41:14Z
99.26
2019-10-10T13:41:19Z
99.29
2019-10-10T13:41:24Z
99.51
2019-10-10T13:41:29Z
99.52
2019-10-10T13:41:34Z
99.58
2019-10-10T13:41:39Z
99.59
2019-10-10T13:41:44Z
99.69
2019-10-10T13:41:49Z
99.58
2019-10-10T13:41:54Z
99.55
2019-10-10T13:41:59Z
99.53
2019-10-10T13:42:04Z
99.39
2019-10-10T13:42:09Z
99.34
2019-10-10T13:42:14Z
99.39
2019-10-10T13:42:19Z
99.8
2019-10-10T13:42:24Z
99.86
2019-10-10T13:42:29Z
99.91
2019-10-10T13:42:34Z
99.93
2019-10-10T13:42:39Z
100
2019-10-10T13:42:44Z
100
2019-10-10T13:42:49Z
100
2019-10-10T13:42:54Z
100
2019-10-10T13:42:59Z
100
2019-10-10T13:43:04Z
100
2019-10-10T13:43:09Z
100
2019-10-10T13:43:14Z
100
2019-10-10T13:43:19Z
100
2019-10-10T13:43:24Z
100
2019-10-10T13:43:29Z
100
2019-10-10T13:43:34Z
100
2019-10-10T13:43:39Z
102.69
2019-10-10T13:43:44Z
102.6
2019-10-10T13:43:49Z
102.7
2019-10-10T13:43:54Z
102.67
2019-10-10T13:43:59Z
102.74
2019-10-10T13:44:04Z
102.85
2019-10-10T13:44:09Z
102.9
2019-10-10T13:44:14Z
102.96
2019-10-10T13:44:19Z
102.92
2019-10-10T13:44:24Z
102.94
2019-10-10T13:44:29Z
103.04
2019-10-10T13:44:34Z
103.03
2019-10-10T13:44:39Z
102.85
2019-10-10T13:44:44Z
102.85
2019-10-10T13:44:49Z
103.06
2019-10-10T13:44:54Z
103.32
2019-10-10T13:44:59Z
103.39
2019-10-10T13:45:04Z
103.41
2019-10-10T13:45:09Z
103.41
2019-10-10T13:45:14Z
103.39
2019-10-10T13:45:19Z
103.42
2019-10-10T13:45:24Z
103.46
2019-10-10T13:45:29Z
103.8
2019-10-10T13:45:34Z
103.86
2019-10-10T13:45:39Z
103.72
2019-10-10T13:45:44Z
103.52
2019-10-10T13:45:49Z
103.33
2019-10-10T13:45:54Z
103.33
2019-10-10T13:45:59Z
103.33
2019-10-10T13:46:04Z
103.33
2019-10-10T13:46:09Z
103.33
2019-10-10T13:46:14Z
103.33
2019-10-10T13:46:19Z
103.33
2019-10-10T13:46:24Z
103.43
2019-10-10T13:46:29Z
104.66
2019-10-10T13:46:34Z
104.78
2019-10-10T13:46:39Z
104.83
2019-10-10T13:46:44Z
104.61
2019-10-10T13:46:49Z
104.55
2019-10-10T13:46:54Z
104.69
2019-10-10T13:46:59Z
104.69
2019-10-10T13:47:04Z
104.68
2019-10-10T13:47:09Z
104.73
2019-10-10T13:47:14Z
104.75
2019-10-10T13:47:19Z
104.72
2019-10-10T13:47:24Z
104.77
2019-10-10T13:47:29Z
104.89
2019-10-10T13:47:34Z
104.86
2019-10-10T13:47:39Z
104.94
2019-10-10T13:47:44Z
105.27
2019-10-10T13:47:49Z
105.27
2019-10-10T13:47:54Z
105.27
2019-10-10T13:47:59Z
105.27
2019-10-10T13:48:04Z
105.27
2019-10-10T13:48:09Z
105.27
2019-10-10T13:48:14Z
105.83
2019-10-10T13:48:19Z
106.14
2019-10-10T13:48:24Z
106.12
2019-10-10T13:48:29Z
106.18
2019-10-10T13:48:34Z
106.16
2019-10-10T13:48:39Z
106.08
2019-10-10T13:48:44Z
106.02
2019-10-10T13:48:49Z
106.23
2019-10-10T13:48:54Z
106.26
2019-10-10T13:48:59Z
106.27
2019-10-10T13:49:04Z
106.39
2019-10-10T13:49:09Z
106.55
2019-10-10T13:49:14Z
106.74
2019-10-10T13:49:19Z
107.1
2019-10-10T13:49:24Z
107.43
2019-10-10T13:49:29Z
107.59
2019-10-10T13:49:34Z
107.64
2019-10-10T13:49:39Z
107.78
2019-10-10T13:49:44Z
107.96
2019-10-10T13:49:49Z
108.07
2019-10-10T13:49:54Z
108.26
2019-10-10T13:49:59Z
108.52
2019-10-10T13:50:04Z
108.7
2019-10-10T13:50:09Z
108.74
2019-10-10T13:50:14Z
108.88
2019-10-10T13:50:19Z
109.12
2019-10-10T13:50:24Z
109.29
2019-10-10T13:50:29Z
109.6
2019-10-10T13:50:34Z
110
2019-10-10T13:50:39Z
110.35
2019-10-10T13:50:44Z
110.71
2019-10-10T13:50:49Z
111.13
2019-10-10T13:50:54Z
111.61
2019-10-10T13:51:00Z
112.24
2019-10-10T13:51:05Z
112.47
2019-10-10T13:51:09Z
113.1
2019-10-10T13:51:15Z
113.33
2019-10-10T13:51:20Z
113.61
2019-10-10T13:51:24Z
113.85
2019-10-10T13:51:32Z
113.99
2019-10-10T13:51:38Z
114.17
2019-10-10T13:51:43Z
114.34
2019-10-10T13:51:48Z
114.66
2019-10-10T13:51:53Z
114.84
2019-10-10T13:51:58Z
114.85
2019-10-10T13:52:03Z
114.9
2019-10-10T13:52:08Z
115.18
2019-10-10T13:52:13Z
115.43
2019-10-10T13:52:18Z
115.81
2019-10-10T13:52:23Z
116
2019-10-10T13:52:28Z
116.23
2019-10-10T13:52:33Z
116.3
2019-10-10T13:52:38Z
116.44
2019-10-10T13:52:43Z
116.96
2019-10-10T13:52:48Z
117.59
2019-10-10T13:52:53Z
118.2
2019-10-10T13:52:58Z
118.78
2019-10-10T13:53:03Z
119.47
2019-10-10T13:53:08Z
119.96
2019-10-10T13:53:13Z
120.45
2019-10-10T13:53:18Z
120.91
2019-10-10T13:53:23Z
121.19
2019-10-10T13:53:28Z
121.69
2019-10-10T13:53:33Z
122.21
2019-10-10T13:53:38Z
122.92
2019-10-10T13:53:43Z
123.36
2019-10-10T13:53:48Z
123.79
2019-10-10T13:53:53Z
124.16
2019-10-10T13:53:58Z
124.84
2019-10-10T13:54:03Z
125.3
2019-10-10T13:54:08Z
125.72
2019-10-10T13:54:13Z
126.21
2019-10-10T13:54:18Z
126.67
2019-10-10T13:54:23Z
127.26
2019-10-10T13:54:28Z
127.63
2019-10-10T13:54:33Z
127.98
2019-10-10T13:54:38Z
128.4
2019-10-10T13:54:43Z
129.04
2019-10-10T13:54:48Z
129.65
2019-10-10T13:54:53Z
130.2
2019-10-10T13:54:58Z
130.62
2019-10-10T13:55:03Z
131.08
2019-10-10T13:55:08Z
131.37
2019-10-10T13:55:13Z
131.73
2019-10-10T13:55:18Z
132.08
2019-10-10T13:55:23Z
132.48
2019-10-10T13:55:28Z
132.82
2019-10-10T13:55:33Z
133.19
2019-10-10T13:55:38Z
133.84
2019-10-10T13:55:43Z
134.4
2019-10-10T13:55:48Z
135.04
2019-10-10T13:55:53Z
135.72
2019-10-10T13:55:58Z
136.1
2019-10-10T13:56:03Z
136.49
2019-10-10T13:56:08Z
136.94
2019-10-10T13:56:13Z
137.32
2019-10-10T13:56:18Z
137.54
2019-10-10T13:56:23Z
138.03
2019-10-10T13:56:28Z
138.37
2019-10-10T13:56:35Z
138.4
2019-10-10T13:56:40Z
138.24
2019-10-10T13:56:45Z
138.53
2019-10-10T13:56:49Z
138.9
2019-10-10T13:56:55Z
138.98
2019-10-10T13:57:00Z
138.93
2019-10-10T13:57:05Z
138.72
2019-10-10T13:57:10Z
138.81
2019-10-10T13:57:15Z
138.94
2019-10-10T13:57:20Z
138.92
2019-10-10T13:57:25Z
138.86
2019-10-10T13:57:30Z
138.9
2019-10-10T13:57:35Z
138.94
2019-10-10T13:57:40Z
139.09
2019-10-10T13:57:45Z
139.11
2019-10-10T13:57:50Z
139.03
2019-10-10T13:57:55Z
139.04
2019-10-10T13:58:00Z
139.11
2019-10-10T13:58:05Z
139.08
2019-10-10T13:58:10Z
138.98
2019-10-10T13:58:15Z
138.99
2019-10-10T13:58:20Z
138.93
2019-10-10T13:58:25Z
138.89
2019-10-10T13:58:30Z
138.98
2019-10-10T13:58:35Z
139.04
2019-10-10T13:58:40Z
139.06
2019-10-10T13:58:45Z
139.05
2019-10-10T13:58:50Z
138.99
2019-10-10T13:58:55Z
138.94
2019-10-10T13:59:00Z
138.66
2019-10-10T13:59:05Z
138.66
2019-10-10T13:59:10Z
138.66
2019-10-10T13:59:15Z
138.66
2019-10-10T13:59:20Z
138.66
2019-10-10T13:59:25Z
138.66
2019-10-10T13:59:30Z
138.66
2019-10-10T13:59:35Z
139.43
2019-10-10T13:59:40Z
139.63
2019-10-10T13:59:45Z
139.68
2019-10-10T13:59:50Z
139.78
2019-10-10T13:59:55Z
139.62
2019-10-10T14:00:00Z
139.83
2019-10-10T14:00:05Z
139.67
2019-10-10T14:00:10Z
139.62
2019-10-10T14:00:15Z
139.68
2019-10-10T14:00:20Z
139.73
2019-10-10T14:00:25Z
139.72
2019-10-10T14:00:30Z
139.84
2019-10-10T14:00:35Z
139.96
2019-10-10T14:00:40Z
140.16
2019-10-10T14:00:45Z
140.27
2019-10-10T14:00:50Z
140.38
2019-10-10T14:00:55Z
140.38
2019-10-10T14:01:00Z
140.36
2019-10-10T14:01:05Z
140.42
2019-10-10T14:01:10Z
140.42
2019-10-10T14:01:15Z
140.52
2019-10-10T14:01:20Z
140.73
2019-10-10T14:01:25Z
140.74
2019-10-10T14:01:30Z
140.76
2019-10-10T14:01:35Z
140.8
2019-10-10T14:01:40Z
140.68
2019-10-10T14:01:45Z
140.7
2019-10-10T14:01:50Z
140.96
2019-10-10T14:01:55Z
141.02
2019-10-10T14:02:00Z
140.91
2019-10-10T14:02:05Z
140.86
2019-10-10T14:02:10Z
140.8
2019-10-10T14:02:15Z
140.64
2019-10-10T14:02:20Z
140.79
2019-10-10T14:02:25Z
140.96
2019-10-10T14:02:30Z
141.12
2019-10-10T14:02:35Z
140.92
2019-10-10T14:02:40Z
141
2019-10-10T14:02:45Z
141.15
2019-10-10T14:02:50Z
141.01
2019-10-10T14:02:55Z
140.71
2019-10-10T14:03:00Z
140.97
2019-10-10T14:03:05Z
140.67
2019-10-10T14:03:10Z
140.6
2019-10-10T14:03:15Z
140.52
2019-10-10T14:03:20Z
140.39
2019-10-10T14:03:25Z
140.28
2019-10-10T14:03:30Z
140.5
2019-10-10T14:03:35Z
140.64
2019-10-10T14:03:40Z
140.66
2019-10-10T14:03:45Z
140.93
2019-10-10T14:03:50Z
140.88
2019-10-10T14:03:55Z
140.97
2019-10-10T14:04:00Z
141.13
2019-10-10T14:04:05Z
141.13
2019-10-10T14:04:10Z
141.04
2019-10-10T14:04:15Z
140.92
2019-10-10T14:04:20Z
140.72
2019-10-10T14:04:25Z
140.62
2019-10-10T14:04:30Z
140.48
2019-10-10T14:04:35Z
140.77
2019-10-10T14:04:40Z
140.72
2019-10-10T14:04:45Z
140.71
2019-10-10T14:04:50Z
140.58
2019-10-10T14:04:55Z
140.74
2019-10-10T14:05:00Z
140.9
2019-10-10T14:05:05Z
141.49
2019-10-10T14:05:10Z
141.73
2019-10-10T14:05:15Z
141.69
2019-10-10T14:05:20Z
141.4
2019-10-10T14:05:25Z
141.27
2019-10-10T14:05:30Z
141.19
2019-10-10T14:05:35Z
141.12
2019-10-10T14:05:40Z
141.16
2019-10-10T14:05:45Z
141.51
2019-10-10T14:05:50Z
141.7
2019-10-10T14:05:55Z
141.89
2019-10-10T14:06:00Z
141.98
2019-10-10T14:06:05Z
142.27
2019-10-10T14:06:10Z
142.55
2019-10-10T14:06:14Z
142.65
2019-10-10T14:06:20Z
142.55
2019-10-10T14:06:25Z
142.3
2019-10-10T14:06:30Z
142.36
2019-10-10T14:06:35Z
142.44
2019-10-10T14:06:40Z
142.21
2019-10-10T14:06:45Z
142.15
2019-10-10T14:06:50Z
142.15
2019-10-10T14:06:55Z
142.23
2019-10-10T14:07:00Z
142.41
2019-10-10T14:07:05Z
142.45
2019-10-10T14:07:10Z
142.62
2019-10-10T14:07:15Z
142.54
2019-10-10T14:07:20Z
142.54
2019-10-10T14:07:25Z
142.69
2019-10-10T14:07:30Z
142.71
2019-10-10T14:07:35Z
142.71
2019-10-10T14:07:40Z
142.76
2019-10-10T14:07:45Z
142.92
2019-10-10T14:07:50Z
143.08
2019-10-10T14:07:55Z
143.15
2019-10-10T14:08:00Z
143.21
2019-10-10T14:08:05Z
143.16
2019-10-10T14:08:10Z
143.06
2019-10-10T14:08:15Z
143.17
2019-10-10T14:08:20Z
143.31
2019-10-10T14:08:25Z
143.31
2019-10-10T14:08:30Z
143.31
2019-10-10T14:08:35Z
143.29
2019-10-10T14:08:40Z
143.29
2019-10-10T14:08:45Z
143.41
2019-10-10T14:08:50Z
143.4
2019-10-10T14:08:55Z
143.22
2019-10-10T14:09:00Z
143.2
2019-10-10T14:09:05Z
143.24
2019-10-10T14:09:10Z
143.29
2019-10-10T14:09:15Z
142.96
2019-10-10T14:09:20Z
142.96
2019-10-10T14:09:25Z
142.96
2019-10-10T14:09:30Z
142.96
2019-10-10T14:09:35Z
142.96
2019-10-10T14:09:40Z
142.96
2019-10-10T14:09:45Z
142.96
2019-10-10T14:09:50Z
142.96
2019-10-10T14:09:55Z
142.96
2019-10-10T14:10:00Z
142.96
2019-10-10T14:10:05Z
142.96
2019-10-10T14:10:10Z
142.96
2019-10-10T14:10:15Z
142.96
2019-10-10T14:10:20Z
142.96
2019-10-10T14:10:25Z
142.96
2019-10-10T14:10:30Z
142.96
2019-10-10T14:10:35Z
142.96
2019-10-10T14:10:40Z
142.96
2019-10-10T14:10:45Z
142.96
2019-10-10T14:10:50Z
142.96
2019-10-10T14:10:55Z
142.96
2019-10-10T14:11:00Z
142.96
2019-10-10T14:11:05Z
142.96
2019-10-10T14:11:10Z
142.96
2019-10-10T14:11:15Z
142.96
2019-10-10T14:11:20Z
142.96
2019-10-10T14:11:25Z
142.96
2019-10-10T14:11:30Z
142.96
2019-10-10T14:11:35Z
142.96
2019-10-10T14:11:40Z
142.96
2019-10-10T14:11:45Z
142.96
2019-10-10T14:11:50Z
142.96
2019-10-10T14:11:55Z
142.96
2019-10-10T14:12:00Z
142.96
2019-10-10T14:12:05Z
142.96
2019-10-10T14:12:10Z
142.96
2019-10-10T14:12:15Z
142.96
2019-10-10T14:12:20Z
142.96
2019-10-10T14:12:25Z
142.96
2019-10-10T14:12:30Z
142.96
2019-10-10T14:12:35Z
142.96
2019-10-10T14:12:40Z
142.96
2019-10-10T14:12:45Z
142.96
2019-10-10T14:12:50Z
142.96
2019-10-10T14:12:55Z
142.96
2019-10-10T14:13:00Z
142.96
2019-10-10T14:13:05Z
142.96
2019-10-10T14:13:10Z
142.96
2019-10-10T14:13:15Z
142.96
2019-10-10T14:13:20Z
142.98
2019-10-10T14:13:25Z
142.93
2019-10-10T14:13:30Z
142.79
2019-10-10T14:13:35Z
142.83
2019-10-10T14:13:40Z
142.93
2019-10-10T14:13:45Z
143.01
2019-10-10T14:13:50Z
143.03
2019-10-10T14:13:55Z
143.02
2019-10-10T14:14:00Z
142.93
2019-10-10T14:14:05Z
143.06
2019-10-10T14:14:10Z
143.11
2019-10-10T14:14:15Z
143.03
2019-10-10T14:14:20Z
143.15
2019-10-10T14:14:24Z
143.17
2019-10-10T14:14:30Z
143.15
2019-10-10T14:14:36Z
143.07
2019-10-10T14:14:41Z
142.95
2019-10-10T14:14:46Z
142.79
2019-10-10T14:14:51Z
142.65
2019-10-10T14:14:55Z
142.51
2019-10-10T14:15:02Z
142.55
2019-10-10T14:15:08Z
142.53
2019-10-10T14:15:13Z
142.2
2019-10-10T14:15:18Z
142.12
2019-10-10T14:15:23Z
142.05
2019-10-10T14:15:28Z
142.02
2019-10-10T14:15:33Z
141.98
2019-10-10T14:15:38Z
142.04
2019-10-10T14:15:43Z
142.02
2019-10-10T14:15:48Z
142.01
2019-10-10T14:15:53Z
141.94
2019-10-10T14:15:58Z
141.94
2019-10-10T14:16:03Z
141.97
2019-10-10T14:16:07Z
141.8
2019-10-10T14:16:13Z
141.98
2019-10-10T14:16:18Z
141.99
2019-10-10T14:16:23Z
142.09
2019-10-10T14:16:28Z
142.07
2019-10-10T14:16:34Z
142.01
2019-10-10T14:16:39Z
141.9
2019-10-10T14:16:44Z
141.87
2019-10-10T14:16:49Z
141.82
2019-10-10T14:16:54Z
141.79
2019-10-10T14:16:59Z
141.46
2019-10-10T14:17:04Z
141.25
2019-10-10T14:17:09Z
141.19
2019-10-10T14:17:14Z
141.12
2019-10-10T14:17:19Z
141.22
2019-10-10T14:17:24Z
141.11
2019-10-10T14:17:29Z
141.09
2019-10-10T14:17:34Z
141.31
2019-10-10T14:17:39Z
141.36
2019-10-10T14:17:44Z
141.08
2019-10-10T14:17:49Z
140.82
2019-10-10T14:17:54Z
140.83
2019-10-10T14:17:59Z
140.86
2019-10-10T14:18:04Z
140.91
2019-10-10T14:18:09Z
141.03
2019-10-10T14:18:14Z
141.08
2019-10-10T14:18:19Z
141.21
2019-10-10T14:18:24Z
141.44
2019-10-10T14:18:29Z
141.66
2019-10-10T14:18:34Z
141.77
2019-10-10T14:18:39Z
141.66
2019-10-10T14:18:44Z
141.66
2019-10-10T14:18:49Z
141.83
2019-10-10T14:18:54Z
141.87
2019-10-10T14:18:59Z
141.86
2019-10-10T14:19:04Z
141.85
2019-10-10T14:19:09Z
141.84
2019-10-10T14:19:14Z
141.9
2019-10-10T14:19:19Z
141.89
2019-10-10T14:19:24Z
141.77
2019-10-10T14:19:29Z
141.55
2019-10-10T14:19:34Z
141.48
2019-10-10T14:19:39Z
141.48
2019-10-10T14:19:44Z
141.32
2019-10-10T14:19:49Z
141.2
2019-10-10T14:19:54Z
141.07
2019-10-10T14:19:59Z
140.95
2019-10-10T14:20:04Z
140.95
2019-10-10T14:20:09Z
140.85
2019-10-10T14:20:14Z
140.76
2019-10-10T14:20:19Z
140.59
2019-10-10T14:20:24Z
140.47
2019-10-10T14:20:29Z
140.33
2019-10-10T14:20:34Z
140.17
2019-10-10T14:20:39Z
140.15
2019-10-10T14:20:44Z
140.11
2019-10-10T14:20:49Z
140.11
2019-10-10T14:20:54Z
140.03
2019-10-10T14:20:59Z
139.84
2019-10-10T14:21:04Z
139.81
2019-10-10T14:21:09Z
139.91
2019-10-10T14:21:14Z
139.94
2019-10-10T14:21:19Z
139.86
2019-10-10T14:21:24Z
139.78
2019-10-10T14:21:29Z
139.7
2019-10-10T14:21:34Z
139.64
2019-10-10T14:21:39Z
139.65
2019-10-10T14:21:44Z
139.84
2019-10-10T14:21:49Z
139.8
2019-10-10T14:21:54Z
139.72
2019-10-10T14:21:59Z
139.81
2019-10-10T14:22:04Z
139.91
2019-10-10T14:22:09Z
139.88
2019-10-10T14:22:14Z
139.86
2019-10-10T14:22:19Z
139.7
2019-10-10T14:22:24Z
139.56
2019-10-10T14:22:29Z
139.57
2019-10-10T14:22:34Z
139.5
2019-10-10T14:22:39Z
139.43
2019-10-10T14:22:44Z
139.39
2019-10-10T14:22:49Z
139.25
2019-10-10T14:22:54Z
139.22
2019-10-10T14:22:59Z
139.22
2019-10-10T14:23:04Z
139.22
2019-10-10T14:23:09Z
139.22
2019-10-10T14:23:14Z
139.22
2019-10-10T14:23:19Z
139.22
2019-10-10T14:23:24Z
139.12
2019-10-10T14:23:29Z
138.85
2019-10-10T14:23:34Z
138.89
2019-10-10T14:23:39Z
138.94
2019-10-10T14:23:44Z
139.32
2019-10-10T14:23:49Z
139.26
2019-10-10T14:23:54Z
138.66
2019-10-10T14:24:00Z
138.22
2019-10-10T14:24:05Z
138.15
2019-10-10T14:24:10Z
138.12
2019-10-10T14:24:15Z
137.89
2019-10-10T14:24:20Z
137.89
2019-10-10T14:24:25Z
137.94
2019-10-10T14:24:30Z
138.24
2019-10-10T14:24:35Z
138.35
2019-10-10T14:24:40Z
138.17
2019-10-10T14:24:45Z
138.18
2019-10-10T14:24:50Z
138.18
2019-10-10T14:24:55Z
138.32
2019-10-10T14:25:00Z
139.2
2019-10-10T14:25:05Z
139.13
2019-10-10T14:25:10Z
138.69
2019-10-10T14:25:15Z
137.69
2019-10-10T14:25:20Z
137.39
2019-10-10T14:25:25Z
138.55
2019-10-10T14:25:30Z
139.41
2019-10-10T14:25:35Z
139.29
2019-10-10T14:25:40Z
137.94
2019-10-10T14:25:45Z
137.25
2019-10-10T14:25:50Z
137.02
2019-10-10T14:25:55Z
136.89
2019-10-10T14:26:00Z
136.94
2019-10-10T14:26:05Z
137.08
2019-10-10T14:26:10Z
137.24
2019-10-10T14:26:15Z
137.7
2019-10-10T14:26:20Z
138.11
2019-10-10T14:26:25Z
138.3
2019-10-10T14:26:30Z
138.34
2019-10-10T14:26:35Z
138.18
2019-10-10T14:26:40Z
138.05
2019-10-10T14:26:45Z
137.87
2019-10-10T14:26:50Z
137.87
2019-10-10T14:26:55Z
137.86
2019-10-10T14:27:00Z
137.57
2019-10-10T14:27:05Z
137.32
2019-10-10T14:27:10Z
137.19
2019-10-10T14:27:15Z
136.88
2019-10-10T14:27:20Z
136.67
2019-10-10T14:27:25Z
136.37
2019-10-10T14:27:30Z
136.01
2019-10-10T14:27:35Z
136.01
2019-10-10T14:27:40Z
136.26
2019-10-10T14:27:45Z
136.5
2019-10-10T14:27:50Z
136.64
2019-10-10T14:27:55Z
136.21
2019-10-10T14:28:00Z
136.67
2019-10-10T14:28:05Z
136.88
2019-10-10T14:28:10Z
136.55
2019-10-10T14:28:15Z
136.05
2019-10-10T14:28:20Z
136.26
2019-10-10T14:28:25Z
136.68
2019-10-10T14:28:30Z
137.07
2019-10-10T14:28:35Z
136.93
2019-10-10T14:28:40Z
136.87
2019-10-10T14:28:45Z
137.02
2019-10-10T14:28:50Z
137.54
2019-10-10T14:28:55Z
137.92
2019-10-10T14:29:00Z
138.15
2019-10-10T14:29:05Z
138.44
2019-10-10T14:29:10Z
138.44
2019-10-10T14:29:15Z
138.85
2019-10-10T14:29:21Z
139.26
2019-10-10T14:29:26Z
138.85
2019-10-10T14:29:31Z
138.53
2019-10-10T14:29:36Z
138.84
2019-10-10T14:29:41Z
139.65
2019-10-10T14:29:46Z
139.94
2019-10-10T14:29:51Z
139.79
2019-10-10T14:29:56Z
139.09
2019-10-10T14:30:01Z
138.84
2019-10-10T14:30:06Z
138.98
2019-10-10T14:30:11Z
139.05
2019-10-10T14:30:16Z
139.46
2019-10-10T14:30:21Z
140.53
2019-10-10T14:30:26Z
140.72
2019-10-10T14:30:31Z
140.65
2019-10-10T14:30:36Z
140.63
2019-10-10T14:30:41Z
140.69
2019-10-10T14:30:46Z
140.74
2019-10-10T14:30:51Z
140.51
2019-10-10T14:30:56Z
140.47
2019-10-10T14:31:01Z
140.58
2019-10-10T14:31:07Z
140.72
2019-10-10T14:31:12Z
140.82
2019-10-10T14:31:17Z
140.86
2019-10-10T14:31:22Z
140.77
2019-10-10T14:31:27Z
140.78
2019-10-10T14:31:32Z
140.8
2019-10-10T14:31:37Z
140.47
2019-10-10T14:31:42Z
139.63
2019-10-10T14:31:47Z
139.33
2019-10-10T14:31:52Z
138.95
2019-10-10T14:31:57Z
138.91
2019-10-10T14:32:02Z
138.99
2019-10-10T14:32:07Z
139.19
2019-10-10T14:32:12Z
139.43
2019-10-10T14:32:17Z
140.4
2019-10-10T14:32:22Z
140.4
2019-10-10T14:32:27Z
140.4
2019-10-10T14:32:32Z
140.4
2019-10-10T14:32:37Z
140.4
2019-10-10T14:32:42Z
140.4
2019-10-10T14:32:47Z
140.4
2019-10-10T14:32:52Z
140.4
2019-10-10T14:32:57Z
140.4
2019-10-10T14:33:02Z
140.4
2019-10-10T14:33:07Z
140.4
2019-10-10T14:33:12Z
140.4
2019-10-10T14:33:17Z
140.4
2019-10-10T14:33:22Z
140.4
2019-10-10T14:33:27Z
140.4
2019-10-10T14:33:32Z
140.4
2019-10-10T14:33:37Z
140.49
2019-10-10T14:33:42Z
140.61
2019-10-10T14:33:47Z
140.63
2019-10-10T14:33:52Z
140.52
2019-10-10T14:33:57Z
140.43
2019-10-10T14:34:02Z
140.41
2019-10-10T14:34:07Z
140.45
2019-10-10T14:34:12Z
140.54
2019-10-10T14:34:17Z
140.41
2019-10-10T14:34:22Z
140.41
2019-10-10T14:34:27Z
140.41
2019-10-10T14:34:32Z
140.41
2019-10-10T14:34:37Z
140.41
2019-10-10T14:34:42Z
140.41
2019-10-10T14:34:47Z
140.41
2019-10-10T14:34:52Z
140.41
2019-10-10T14:34:57Z
140.41
2019-10-10T14:35:02Z
140.41
2019-10-10T14:35:07Z
140.41
2019-10-10T14:35:12Z
140.4
2019-10-10T14:35:17Z
140.21
2019-10-10T14:35:22Z
140.28
2019-10-10T14:35:27Z
140.33
2019-10-10T14:35:32Z
140.1
2019-10-10T14:35:37Z
139.78
2019-10-10T14:35:42Z
139.76
2019-10-10T14:35:47Z
139.84
2019-10-10T14:35:52Z
139.93
2019-10-10T14:35:57Z
139.87
2019-10-10T14:36:02Z
139.89
2019-10-10T14:36:07Z
140.39
2019-10-10T14:36:12Z
140.39
2019-10-10T14:36:17Z
140.39
2019-10-10T14:36:22Z
140.39
2019-10-10T14:36:27Z
140.39
2019-10-10T14:36:32Z
140.39
2019-10-10T14:36:37Z
140.39
2019-10-10T14:36:42Z
140.39
2019-10-10T14:36:47Z
140.39
2019-10-10T14:36:52Z
140.39
2019-10-10T14:36:57Z
140.39
2019-10-10T14:37:02Z
140.39
2019-10-10T14:37:07Z
140.39
2019-10-10T14:37:12Z
140.39
2019-10-10T14:37:17Z
140.39
2019-10-10T14:37:22Z
140.39
2019-10-10T14:37:27Z
140.39
2019-10-10T14:37:32Z
140.39
2019-10-10T14:37:37Z
140.39
2019-10-10T14:37:42Z
140.39
2019-10-10T14:37:47Z
140.39
2019-10-10T14:37:52Z
140.39
2019-10-10T14:37:57Z
140.39
2019-10-10T14:38:02Z
140.39
2019-10-10T14:38:07Z
140.39
2019-10-10T14:38:12Z
140.39
2019-10-10T14:38:17Z
140.39
2019-10-10T14:38:22Z
140.39
2019-10-10T14:38:27Z
140.39
2019-10-10T14:38:32Z
140.39
2019-10-10T14:38:37Z
140.22
2019-10-10T14:38:42Z
139.88
2019-10-10T14:38:47Z
139.89
2019-10-10T14:38:52Z
140.1
2019-10-10T14:38:57Z
140.58
2019-10-10T14:39:02Z
140.29
2019-10-10T14:39:07Z
139.9
2019-10-10T14:39:12Z
139.61
2019-10-10T14:39:17Z
139.46
2019-10-10T14:39:22Z
139.88
2019-10-10T14:39:27Z
139.86
2019-10-10T14:39:32Z
139.83
2019-10-10T14:39:37Z
139.71
2019-10-10T14:39:42Z
139.81
2019-10-10T14:39:47Z
139.29
2019-10-10T14:39:52Z
138.75
2019-10-10T14:39:57Z
138.16
2019-10-10T14:40:02Z
137.45
2019-10-10T14:40:07Z
137.28
2019-10-10T14:40:12Z
137.23
2019-10-10T14:40:17Z
137.07
2019-10-10T14:40:22Z
137.11
2019-10-10T14:40:27Z
136.96
2019-10-10T14:40:32Z
136.25
2019-10-10T14:40:37Z
134.97
2019-10-10T14:40:42Z
135.23
2019-10-10T14:40:47Z
135.38
2019-10-10T14:40:52Z
135.44
2019-10-10T14:40:57Z
134.34
2019-10-10T14:41:02Z
133.4
2019-10-10T14:41:07Z
132.17
2019-10-10T14:41:12Z
131.79
2019-10-10T14:41:17Z
131.69
2019-10-10T14:41:22Z
130.83
2019-10-10T14:41:27Z
130.22
2019-10-10T14:41:32Z
129.7
2019-10-10T14:41:37Z
129.23
2019-10-10T14:41:42Z
129.22
2019-10-10T14:41:47Z
128.91
2019-10-10T14:41:52Z
128.13
2019-10-10T14:41:57Z
127.61
2019-10-10T14:42:02Z
127.55
2019-10-10T14:42:07Z
127.2
2019-10-10T14:42:12Z
126.29
2019-10-10T14:42:17Z
125.21
2019-10-10T14:42:22Z
124.27
2019-10-10T14:42:27Z
123.55
2019-10-10T14:42:32Z
122.77
2019-10-10T14:42:37Z
122.77
2019-10-10T14:42:42Z
122.9
2019-10-10T14:42:47Z
122.74
2019-10-10T14:42:52Z
122.71
2019-10-10T14:42:57Z
122.68
2019-10-10T14:43:02Z
122.52
2019-10-10T14:43:07Z
122.52
2019-10-10T14:43:12Z
122.53
2019-10-10T14:43:17Z
122.57
2019-10-10T14:43:22Z
122.59
2019-10-10T14:43:27Z
122.74
2019-10-10T14:43:32Z
122.71
2019-10-10T14:43:37Z
122.7
2019-10-10T14:43:42Z
122.91
2019-10-10T14:43:51Z
122.95
2019-10-10T14:43:56Z
122.7
2019-10-10T14:44:01Z
122.7
2019-10-10T14:44:06Z
122.7
2019-10-10T14:44:14Z
122.7
2019-10-10T14:44:23Z
122.7
2019-10-10T14:44:28Z
122.7
2019-10-10T14:44:32Z
122.7
2019-10-10T14:44:38Z
122.7
2019-10-10T14:44:43Z
122.7
2019-10-10T14:44:48Z
122.7
2019-10-10T14:44:53Z
122.7
2019-10-10T14:44:58Z
119
2019-10-10T14:45:03Z
118.39
2019-10-10T14:45:08Z
117.63
2019-10-10T14:45:13Z
116.55
2019-10-10T14:45:18Z
116.09
2019-10-10T14:45:23Z
116.1
2019-10-10T14:45:28Z
116.16
2019-10-10T14:45:33Z
116.16
2019-10-10T14:45:38Z
115.98
2019-10-10T14:45:43Z
115.24
2019-10-10T14:45:48Z
115.14
2019-10-10T14:45:53Z
114.99
2019-10-10T14:45:58Z
114.91
2019-10-10T14:46:03Z
115
2019-10-10T14:46:08Z
114.91
2019-10-10T14:46:13Z
114.77
2019-10-10T14:46:18Z
114.54
2019-10-10T14:46:23Z
113.84
2019-10-10T14:46:28Z
113.28
2019-10-10T14:46:33Z
111.92
2019-10-10T14:46:38Z
111.17
2019-10-10T14:46:43Z
110.7
2019-10-10T14:46:48Z
110.08
2019-10-10T14:46:53Z
109.43
2019-10-10T14:46:58Z
108.82
2019-10-10T14:47:03Z
108.59
2019-10-10T14:47:08Z
108.33
2019-10-10T14:47:13Z
108.01
2019-10-10T14:47:18Z
107.84
2019-10-10T14:47:23Z
107.63
2019-10-10T14:47:28Z
107.55
2019-10-10T14:47:33Z
107.44
2019-10-10T14:47:38Z
107.31
2019-10-10T14:47:43Z
106.76
2019-10-10T14:47:48Z
106.72
2019-10-10T14:47:53Z
106.75
2019-10-10T14:47:58Z
107.04
2019-10-10T14:48:03Z
107.34
2019-10-10T14:48:08Z
107.4
2019-10-10T14:48:13Z
107.28
2019-10-10T14:48:18Z
107.17
2019-10-10T14:48:23Z
107
2019-10-10T14:48:28Z
107.14
2019-10-10T14:48:33Z
107.28
2019-10-10T14:48:38Z
107.28
2019-10-10T14:48:43Z
107.25
2019-10-10T14:48:48Z
107.26
2019-10-10T14:48:53Z
107.18
2019-10-10T14:48:58Z
107.17
2019-10-10T14:49:03Z
107.05
2019-10-10T14:49:08Z
106.99
2019-10-10T14:49:13Z
106.94
2019-10-10T14:49:18Z
106.94
2019-10-10T14:49:23Z
106.92
2019-10-10T14:49:28Z
106.78
2019-10-10T14:49:33Z
106.64
2019-10-10T14:49:38Z
106.81
2019-10-10T14:49:43Z
106.93
2019-10-10T14:49:48Z
106.94
2019-10-10T14:49:53Z
106.89
2019-10-10T14:49:58Z
106.9
2019-10-10T14:50:03Z
106.97
2019-10-10T14:50:08Z
106.97
2019-10-10T14:50:13Z
106.97
2019-10-10T14:50:18Z
106.97
2019-10-10T14:50:23Z
106.97
2019-10-10T14:50:28Z
106.97
2019-10-10T14:50:33Z
106.97
2019-10-10T14:50:38Z
106.97
2019-10-10T14:50:43Z
106.91
2019-10-10T14:50:48Z
107.07
2019-10-10T14:50:53Z
107.02
2019-10-10T14:50:58Z
106.99
2019-10-10T14:51:03Z
106.98
2019-10-10T14:51:08Z
106.96
2019-10-10T14:51:13Z
106.97
2019-10-10T14:51:18Z
107.07
2019-10-10T14:51:23Z
107.1
2019-10-10T14:51:28Z
107.09
2019-10-10T14:51:33Z
106.87
2019-10-10T14:51:38Z
106.88
2019-10-10T14:51:43Z
107.28
2019-10-10T14:51:48Z
107.62
2019-10-10T14:51:53Z
108.17
2019-10-10T14:51:58Z
108.65
2019-10-10T14:52:03Z
109.09
2019-10-10T14:52:08Z
109.98
2019-10-10T14:52:13Z
110.26
2019-10-10T14:52:18Z
110.76
2019-10-10T14:52:23Z
111.33
2019-10-10T14:52:28Z
112.35
2019-10-10T14:52:33Z
112.6
2019-10-10T14:52:38Z
112.99
2019-10-10T14:52:43Z
113.21
2019-10-10T14:52:48Z
113.89
2019-10-10T14:52:53Z
114.1
2019-10-10T14:52:58Z
114.97
2019-10-10T14:53:03Z
115.79
2019-10-10T14:53:08Z
116.14
2019-10-10T14:53:13Z
116.17
2019-10-10T14:53:18Z
115.93
2019-10-10T14:53:23Z
115.5
2019-10-10T14:53:28Z
114.34
2019-10-10T14:53:33Z
113.45
2019-10-10T14:53:38Z
112.77
2019-10-10T14:53:43Z
112.01
2019-10-10T14:53:48Z
111.18
2019-10-10T14:53:53Z
110.29
2019-10-10T14:53:58Z
109.55
2019-10-10T14:54:03Z
109.2
2019-10-10T14:54:08Z
108.68
2019-10-10T14:54:13Z
108.62
2019-10-10T14:54:18Z
108.66
2019-10-10T14:54:23Z
108.92
2019-10-10T14:54:28Z
108.49
2019-10-10T14:54:33Z
108.19
2019-10-10T14:54:38Z
108.22
2019-10-10T14:54:43Z
108.28
2019-10-10T14:54:48Z
108.18
2019-10-10T14:54:53Z
107.93
2019-10-10T14:54:58Z
107.7
2019-10-10T14:55:03Z
107.6
2019-10-10T14:55:08Z
107.44
2019-10-10T14:55:13Z
107.4
2019-10-10T14:55:18Z
107.18
2019-10-10T14:55:23Z
107
2019-10-10T14:55:28Z
106.87
2019-10-10T14:55:33Z
106.64
2019-10-10T14:55:38Z
106.29
2019-10-10T14:55:43Z
105.71
2019-10-10T14:55:48Z
105.11
2019-10-10T14:55:53Z
104.75
2019-10-10T14:55:58Z
104.23
2019-10-10T14:56:03Z
103.56
2019-10-10T14:56:08Z
102.86
2019-10-10T14:56:13Z
102.59
2019-10-10T14:56:18Z
101.73
2019-10-10T14:56:23Z
101.28
2019-10-10T14:56:28Z
100.88
2019-10-10T14:56:33Z
100.23
2019-10-10T14:56:38Z
99.55
2019-10-10T14:56:43Z
99.15
2019-10-10T14:56:48Z
98.86
2019-10-10T14:56:53Z
98.29
2019-10-10T14:56:58Z
97.74
2019-10-10T14:57:03Z
97.22
2019-10-10T14:57:08Z
96.67
2019-10-10T14:57:13Z
96.38
2019-10-10T14:57:18Z
95.79
2019-10-10T14:57:23Z
95.13
2019-10-10T14:57:28Z
94.37
2019-10-10T14:57:33Z
93.74
2019-10-10T14:57:38Z
93.23
2019-10-10T14:57:43Z
92.94
2019-10-10T14:57:48Z
92.45
2019-10-10T14:57:53Z
91.83
2019-10-10T14:57:58Z
91.42
2019-10-10T14:58:03Z
90.91
2019-10-10T14:58:08Z
90.67
2019-10-10T14:58:13Z
90.49
2019-10-10T14:58:18Z
90.51
2019-10-10T14:58:23Z
90.37
2019-10-10T14:58:28Z
90.18
2019-10-10T14:58:33Z
90.15
2019-10-10T14:58:38Z
90.07
2019-10-10T14:58:43Z
89.86
2019-10-10T14:58:48Z
89.57
2019-10-10T14:58:53Z
89.32
2019-10-10T14:58:58Z
89.2
2019-10-10T14:59:03Z
89.14
2019-10-10T14:59:08Z
89.04
2019-10-10T14:59:13Z
88.95
2019-10-10T14:59:18Z
88.85
2019-10-10T14:59:23Z
88.77
2019-10-10T14:59:28Z
88.56
2019-10-10T14:59:33Z
88.39
2019-10-10T14:59:38Z
88.24
2019-10-10T14:59:43Z
88.24
2019-10-10T14:59:48Z
88.05
2019-10-10T14:59:53Z
88
2019-10-10T14:59:58Z
87.96
2019-10-10T15:00:03Z
87.99
2019-10-10T15:00:08Z
88
2019-10-10T15:00:13Z
87.87
2019-10-10T15:00:18Z
87.74
2019-10-10T15:00:23Z
87.68
2019-10-10T15:00:28Z
87.65
2019-10-10T15:00:33Z
87.62
2019-10-10T15:00:38Z
87.55
2019-10-10T15:00:43Z
87.47
2019-10-10T15:00:48Z
87.42
2019-10-10T15:00:53Z
87.32
2019-10-10T15:00:58Z
87.26
2019-10-10T15:01:03Z
87.29
2019-10-10T15:01:08Z
87.33
2019-10-10T15:01:13Z
87.33
2019-10-10T15:01:18Z
87.33
2019-10-10T15:01:23Z
87.33
2019-10-10T15:01:28Z
87.33
2019-10-10T15:01:33Z
87.36
2019-10-10T15:01:38Z
87.34
2019-10-10T15:01:43Z
87.3
2019-10-10T15:01:48Z
87.29
2019-10-10T15:01:53Z
87.43
2019-10-10T15:01:58Z
87.6
2019-10-10T15:02:03Z
87.66
2019-10-10T15:02:08Z
87.8
2019-10-10T15:02:13Z
88
2019-10-10T15:02:18Z
88.16
2019-10-10T15:02:23Z
88.22
2019-10-10T15:02:28Z
88.21
2019-10-10T15:02:33Z
88.05
2019-10-10T15:02:38Z
88.05
2019-10-10T15:02:43Z
88.08
2019-10-10T15:02:48Z
88.04
2019-10-10T15:02:53Z
87.96
2019-10-10T15:02:58Z
87.77
2019-10-10T15:03:03Z
87.77
2019-10-10T15:03:08Z
87.77
2019-10-10T15:03:13Z
87.77
2019-10-10T15:03:18Z
87.77
2019-10-10T15:03:23Z
87.77
2019-10-10T15:03:28Z
87.77
2019-10-10T15:03:31Z