PCT 2016, jour #154 1889.61 2016-09-12T13:53:10Z 1888.65 2016-09-12T13:53:34Z 1888.65 2016-09-12T13:53:47Z 1888.17 2016-09-12T13:54:03Z 1887.69 2016-09-12T13:54:20Z 1889.13 2016-09-12T13:54:24Z 1890.09 2016-09-12T13:54:35Z 1892.49 2016-09-12T13:54:53Z 1893.45 2016-09-12T13:54:58Z 1896.34 2016-09-12T13:55:14Z 1898.74 2016-09-12T13:55:33Z 1901.14 2016-09-12T13:55:50Z 1902.59 2016-09-12T13:55:57Z 1904.51 2016-09-12T13:56:14Z 1907.39 2016-09-12T13:56:28Z 1910.28 2016-09-12T13:56:45Z 1913.16 2016-09-12T13:57:03Z 1915.56 2016-09-12T13:57:18Z 1917.97 2016-09-12T13:57:35Z 1920.37 2016-09-12T13:57:56Z 1922.77 2016-09-12T13:58:13Z 1925.66 2016-09-12T13:58:33Z 1927.58 2016-09-12T13:58:47Z 1930.46 2016-09-12T13:59:08Z 1933.83 2016-09-12T13:59:26Z 1935.75 2016-09-12T13:59:43Z 1938.64 2016-09-12T14:00:01Z 1940.56 2016-09-12T14:00:18Z 1942.96 2016-09-12T14:00:34Z 1943.44 2016-09-12T14:00:36Z 1944.4 2016-09-12T14:00:54Z 1946.33 2016-09-12T14:01:10Z 1947.29 2016-09-12T14:01:16Z 1949.69 2016-09-12T14:01:32Z 1950.65 2016-09-12T14:01:38Z 1952.57 2016-09-12T14:01:56Z 1953.54 2016-09-12T14:02:14Z 1956.42 2016-09-12T14:02:31Z 1958.34 2016-09-12T14:02:49Z 1960.27 2016-09-12T14:03:08Z 1961.23 2016-09-12T14:03:11Z 1962.19 2016-09-12T14:03:21Z 1963.15 2016-09-12T14:03:38Z 1963.63 2016-09-12T14:03:54Z 1963.63 2016-09-12T14:04:00Z 1963.63 2016-09-12T14:04:05Z 1964.59 2016-09-12T14:04:24Z 1965.07 2016-09-12T14:04:41Z 1965.55 2016-09-12T14:05:00Z 1966.51 2016-09-12T14:05:18Z 1966.99 2016-09-12T14:05:36Z 1967.48 2016-09-12T14:05:53Z 1968.92 2016-09-12T14:06:10Z 1969.4 2016-09-12T14:06:20Z 1970.84 2016-09-12T14:06:27Z 1970.84 2016-09-12T14:06:31Z 1972.76 2016-09-12T14:06:48Z 1973.24 2016-09-12T14:07:01Z 1973.72 2016-09-12T14:07:08Z 1975.17 2016-09-12T14:07:16Z 1975.65 2016-09-12T14:07:36Z 1976.61 2016-09-12T14:07:38Z 1977.09 2016-09-12T14:07:46Z 1978.53 2016-09-12T14:08:05Z 1979.01 2016-09-12T14:08:06Z 1979.01 2016-09-12T14:08:11Z 1979.01 2016-09-12T14:08:29Z 1979.49 2016-09-12T14:08:32Z 1981.9 2016-09-12T14:08:51Z 1981.9 2016-09-12T14:09:06Z 1981.9 2016-09-12T14:09:13Z 1981.9 2016-09-12T14:09:17Z 1982.38 2016-09-12T14:09:35Z 1983.34 2016-09-12T14:09:42Z 1983.34 2016-09-12T14:09:46Z 1981.9 2016-09-12T14:09:58Z 1981.41 2016-09-12T14:10:13Z 1981.41 2016-09-12T14:10:23Z 1982.38 2016-09-12T14:10:34Z 1982.86 2016-09-12T14:10:49Z 1984.3 2016-09-12T14:11:06Z 1984.78 2016-09-12T14:11:22Z 1983.34 2016-09-12T14:11:26Z 1983.34 2016-09-12T14:11:34Z 1982.86 2016-09-12T14:11:41Z 1982.38 2016-09-12T14:11:50Z 1982.38 2016-09-12T14:12:08Z 1982.38 2016-09-12T14:12:27Z 1981.41 2016-09-12T14:12:44Z 1981.41 2016-09-12T14:13:00Z 1981.41 2016-09-12T14:13:15Z 1983.34 2016-09-12T14:13:30Z 1984.78 2016-09-12T14:13:45Z 1984.78 2016-09-12T14:14:01Z 1985.26 2016-09-12T14:14:18Z 1987.66 2016-09-12T14:14:34Z 1987.66 2016-09-12T14:14:39Z 1989.1 2016-09-12T14:14:56Z 1989.1 2016-09-12T14:15:10Z 1987.66 2016-09-12T14:15:12Z 1988.14 2016-09-12T14:15:21Z 1986.22 2016-09-12T14:15:30Z 1982.86 2016-09-12T14:15:39Z 1983.82 2016-09-12T14:15:53Z 1983.82 2016-09-12T14:16:09Z 1983.82 2016-09-12T14:16:10Z 1984.3 2016-09-12T14:16:25Z 1984.3 2016-09-12T14:16:26Z 1982.86 2016-09-12T14:16:40Z 1984.78 2016-09-12T14:16:59Z 1984.3 2016-09-12T14:17:10Z 1984.3 2016-09-12T14:17:17Z 1984.3 2016-09-12T14:17:19Z 1982.86 2016-09-12T14:17:27Z 1984.3 2016-09-12T14:17:36Z 1982.86 2016-09-12T14:17:42Z 1981.41 2016-09-12T14:17:49Z 1980.45 2016-09-12T14:17:55Z 1979.49 2016-09-12T14:18:05Z 1977.09 2016-09-12T14:18:11Z 1973.24 2016-09-12T14:18:28Z 1972.76 2016-09-12T14:18:30Z 1972.76 2016-09-12T14:18:34Z 1971.8 2016-09-12T14:18:37Z 1970.36 2016-09-12T14:18:48Z 1969.4 2016-09-12T14:18:51Z 1966.51 2016-09-12T14:19:04Z 1966.03 2016-09-12T14:19:08Z 1962.19 2016-09-12T14:19:23Z 1958.34 2016-09-12T14:19:38Z 1958.34 2016-09-12T14:19:42Z 1957.86 2016-09-12T14:19:46Z 1954.02 2016-09-12T14:19:58Z 1951.61 2016-09-12T14:20:12Z 1948.73 2016-09-12T14:20:28Z 1945.36 2016-09-12T14:20:41Z 1943.44 2016-09-12T14:20:55Z 1942.48 2016-09-12T14:20:58Z 1941.52 2016-09-12T14:21:02Z 1938.64 2016-09-12T14:21:15Z 1936.71 2016-09-12T14:21:24Z 1935.75 2016-09-12T14:21:30Z 1933.35 2016-09-12T14:21:42Z 1931.91 2016-09-12T14:21:48Z 1931.43 2016-09-12T14:21:50Z 1930.46 2016-09-12T14:21:52Z 1928.54 2016-09-12T14:22:04Z 1925.18 2016-09-12T14:22:21Z 1922.29 2016-09-12T14:22:37Z 1918.45 2016-09-12T14:22:54Z 1916.53 2016-09-12T14:23:09Z 1915.08 2016-09-12T14:23:23Z 1915.08 2016-09-12T14:23:43Z 1912.68 2016-09-12T14:23:58Z 1910.76 2016-09-12T14:24:11Z 1908.35 2016-09-12T14:24:22Z 1905.47 2016-09-12T14:24:35Z 1904.03 2016-09-12T14:24:48Z 1900.66 2016-09-12T14:25:01Z 1897.78 2016-09-12T14:25:16Z 1895.38 2016-09-12T14:25:27Z 1893.93 2016-09-12T14:25:35Z 1891.05 2016-09-12T14:25:51Z 1887.21 2016-09-12T14:26:09Z 1883.84 2016-09-12T14:26:22Z 1880.48 2016-09-12T14:26:37Z 1878.55 2016-09-12T14:26:53Z 1877.59 2016-09-12T14:26:59Z 1874.71 2016-09-12T14:27:15Z 1871.34 2016-09-12T14:27:28Z 1867.98 2016-09-12T14:27:43Z 1866.54 2016-09-12T14:27:50Z 1864.13 2016-09-12T14:28:04Z 1861.73 2016-09-12T14:28:18Z 1859.81 2016-09-12T14:28:30Z 1857.89 2016-09-12T14:28:44Z 1856.92 2016-09-12T14:28:48Z 1855 2016-09-12T14:29:03Z 1853.08 2016-09-12T14:29:18Z 1850.68 2016-09-12T14:29:33Z 1848.27 2016-09-12T14:29:45Z 1848.27 2016-09-12T14:29:48Z 1846.83 2016-09-12T14:30:01Z 1846.83 2016-09-12T14:30:03Z 1844.91 2016-09-12T14:30:13Z 1844.91 2016-09-12T14:30:17Z 1844.91 2016-09-12T14:30:20Z 1843.47 2016-09-12T14:30:27Z 1841.54 2016-09-12T14:30:36Z 1840.1 2016-09-12T14:30:47Z 1838.18 2016-09-12T14:30:55Z 1836.26 2016-09-12T14:31:09Z 1834.81 2016-09-12T14:31:16Z 1833.37 2016-09-12T14:31:25Z 1832.41 2016-09-12T14:31:29Z 1831.93 2016-09-12T14:31:33Z 1830.01 2016-09-12T14:31:41Z 1825.68 2016-09-12T14:31:53Z 1824.24 2016-09-12T14:32:02Z 1823.28 2016-09-12T14:32:06Z 1819.91 2016-09-12T14:32:19Z 1817.03 2016-09-12T14:32:33Z 1814.15 2016-09-12T14:32:44Z 1811.26 2016-09-12T14:32:53Z 1807.9 2016-09-12T14:33:08Z 1805.01 2016-09-12T14:33:20Z 1801.65 2016-09-12T14:33:30Z 1801.17 2016-09-12T14:33:34Z 1800.69 2016-09-12T14:33:38Z 1798.76 2016-09-12T14:33:45Z 1795.4 2016-09-12T14:34:03Z 1792.03 2016-09-12T14:34:18Z 1791.55 2016-09-12T14:34:20Z 1788.19 2016-09-12T14:34:30Z 1785.31 2016-09-12T14:34:46Z 1782.9 2016-09-12T14:35:01Z 1783.86 2016-09-12T14:35:17Z 1784.82 2016-09-12T14:35:34Z 1786.27 2016-09-12T14:35:51Z 1786.27 2016-09-12T14:36:07Z 1784.82 2016-09-12T14:36:13Z 1785.31 2016-09-12T14:36:29Z 1785.31 2016-09-12T14:36:31Z 1784.82 2016-09-12T14:36:47Z 1784.82 2016-09-12T14:36:54Z 1784.82 2016-09-12T14:36:58Z 1784.82 2016-09-12T14:37:13Z 1785.31 2016-09-12T14:37:30Z 1784.82 2016-09-12T14:37:36Z 1783.38 2016-09-12T14:37:51Z 1784.82 2016-09-12T14:38:00Z 1784.82 2016-09-12T14:38:02Z 1785.79 2016-09-12T14:38:08Z 1785.79 2016-09-12T14:38:19Z 1784.82 2016-09-12T14:38:31Z 1784.34 2016-09-12T14:38:36Z 1785.31 2016-09-12T14:38:47Z 1785.79 2016-09-12T14:38:52Z 1785.79 2016-09-12T14:38:56Z 1785.79 2016-09-12T14:39:03Z 1785.79 2016-09-12T14:39:21Z 1786.27 2016-09-12T14:39:36Z 1784.82 2016-09-12T14:39:49Z 1784.82 2016-09-12T14:40:06Z 1784.82 2016-09-12T14:40:10Z 1783.86 2016-09-12T14:40:17Z 1783.86 2016-09-12T14:40:26Z 1783.86 2016-09-12T14:40:36Z 1783.86 2016-09-12T14:40:54Z 1783.86 2016-09-12T14:41:21Z 1785.31 2016-09-12T14:41:32Z 1785.79 2016-09-12T14:41:35Z 1786.27 2016-09-12T14:41:39Z 1786.75 2016-09-12T14:41:49Z 1783.86 2016-09-12T14:42:01Z 1785.31 2016-09-12T14:42:19Z 1786.75 2016-09-12T14:42:37Z 1787.71 2016-09-12T14:42:50Z 1789.15 2016-09-12T14:43:04Z 1789.63 2016-09-12T14:43:09Z 1789.63 2016-09-12T14:43:22Z 1790.11 2016-09-12T14:43:28Z 1791.55 2016-09-12T14:43:45Z 1793 2016-09-12T14:44:02Z 1793 2016-09-12T14:44:08Z 1794.44 2016-09-12T14:44:25Z 1795.4 2016-09-12T14:44:38Z 1795.4 2016-09-12T14:44:47Z 1795.88 2016-09-12T14:44:51Z 1796.36 2016-09-12T14:44:58Z 1797.32 2016-09-12T14:45:06Z 1800.21 2016-09-12T14:45:22Z 1799.73 2016-09-12T14:45:26Z 1799.73 2016-09-12T14:45:30Z 1798.76 2016-09-12T14:45:33Z 1798.76 2016-09-12T14:45:37Z 1800.21 2016-09-12T14:45:56Z 1800.21 2016-09-12T14:45:57Z 1800.21 2016-09-12T14:45:59Z 1800.69 2016-09-12T14:46:09Z 1801.65 2016-09-12T14:46:18Z 1802.61 2016-09-12T14:46:31Z 1803.57 2016-09-12T14:46:47Z 1805.01 2016-09-12T14:47:03Z 1807.42 2016-09-12T14:47:18Z 1807.42 2016-09-12T14:47:37Z 1807.42 2016-09-12T14:48:01Z 1806.45 2016-09-12T14:48:34Z 1806.45 2016-09-12T14:49:15Z 1806.45 2016-09-12T14:49:47Z 1805.97 2016-09-12T14:50:16Z 1806.94 2016-09-12T14:50:38Z 1806.94 2016-09-12T14:50:58Z 1806.94 2016-09-12T14:51:13Z 1807.42 2016-09-12T14:51:24Z 1807.42 2016-09-12T14:51:31Z 1809.82 2016-09-12T14:51:47Z 1811.26 2016-09-12T14:52:01Z 1812.22 2016-09-12T14:52:09Z 1813.66 2016-09-12T14:52:15Z 1814.63 2016-09-12T14:52:25Z 1816.07 2016-09-12T14:52:40Z 1817.51 2016-09-12T14:52:49Z 1819.43 2016-09-12T14:53:02Z 1819.43 2016-09-12T14:53:06Z 1820.39 2016-09-12T14:53:20Z 1820.87 2016-09-12T14:53:21Z 1821.84 2016-09-12T14:53:28Z 1822.32 2016-09-12T14:53:32Z 1823.76 2016-09-12T14:53:47Z 1825.2 2016-09-12T14:53:54Z 1827.12 2016-09-12T14:54:08Z 1828.08 2016-09-12T14:54:24Z 1830.01 2016-09-12T14:54:33Z 1831.93 2016-09-12T14:54:47Z 1832.89 2016-09-12T14:54:57Z 1835.29 2016-09-12T14:55:12Z 1836.74 2016-09-12T14:55:26Z 1838.66 2016-09-12T14:55:36Z 1840.58 2016-09-12T14:55:50Z 1842.02 2016-09-12T14:55:56Z 1842.5 2016-09-12T14:56:09Z 1842.5 2016-09-12T14:56:11Z 1843.95 2016-09-12T14:56:17Z 1844.43 2016-09-12T14:56:23Z 1845.39 2016-09-12T14:56:30Z 1847.79 2016-09-12T14:56:44Z 1850.19 2016-09-12T14:56:58Z 1850.19 2016-09-12T14:56:59Z 1852.12 2016-09-12T14:57:13Z 1853.08 2016-09-12T14:57:20Z 1855.48 2016-09-12T14:57:37Z 1856.92 2016-09-12T14:57:43Z 1857.4 2016-09-12T14:57:46Z 1858.85 2016-09-12T14:57:59Z 1859.33 2016-09-12T14:58:04Z 1859.33 2016-09-12T14:58:06Z 1859.33 2016-09-12T14:58:08Z 1860.77 2016-09-12T14:58:18Z 1861.73 2016-09-12T14:58:30Z 1861.73 2016-09-12T14:58:33Z 1863.65 2016-09-12T14:58:45Z 1865.09 2016-09-12T14:59:03Z 1865.58 2016-09-12T14:59:39Z 1865.58 2016-09-12T14:59:44Z 1865.58 2016-09-12T14:59:48Z 1866.54 2016-09-12T14:59:58Z 1868.46 2016-09-12T15:00:11Z 1869.9 2016-09-12T15:00:20Z 1870.86 2016-09-12T15:00:37Z 1872.3 2016-09-12T15:00:52Z 1873.75 2016-09-12T15:01:07Z 1874.71 2016-09-12T15:01:31Z 1876.15 2016-09-12T15:01:44Z 1877.59 2016-09-12T15:01:50Z 1877.59 2016-09-12T15:01:52Z 1878.55 2016-09-12T15:02:00Z 1879.03 2016-09-12T15:02:06Z 1879.51 2016-09-12T15:02:11Z 1880.96 2016-09-12T15:02:24Z 1881.92 2016-09-12T15:02:26Z 1883.36 2016-09-12T15:02:37Z 1885.28 2016-09-12T15:02:48Z 1885.76 2016-09-12T15:02:52Z 1888.17 2016-09-12T15:03:11Z 1888.65 2016-09-12T15:03:16Z 1891.53 2016-09-12T15:03:33Z 1893.45 2016-09-12T15:03:51Z 1895.86 2016-09-12T15:04:07Z 1898.74 2016-09-12T15:04:22Z 1899.22 2016-09-12T15:04:28Z 1900.66 2016-09-12T15:04:41Z 1903.07 2016-09-12T15:04:59Z 1903.55 2016-09-12T15:05:04Z 1904.51 2016-09-12T15:05:10Z 1905.47 2016-09-12T15:05:18Z 1906.91 2016-09-12T15:05:30Z 1908.35 2016-09-12T15:05:35Z 1909.32 2016-09-12T15:05:42Z 1909.8 2016-09-12T15:05:46Z 1910.28 2016-09-12T15:05:54Z 1911.72 2016-09-12T15:06:07Z 1911.72 2016-09-12T15:06:13Z 1913.64 2016-09-12T15:06:23Z 1915.08 2016-09-12T15:06:35Z 1915.08 2016-09-12T15:06:37Z 1916.53 2016-09-12T15:06:46Z 1918.45 2016-09-12T15:07:01Z 1920.85 2016-09-12T15:07:15Z 1922.77 2016-09-12T15:07:29Z 1925.18 2016-09-12T15:07:43Z 1926.62 2016-09-12T15:07:55Z 1927.58 2016-09-12T15:08:03Z 1928.06 2016-09-12T15:08:05Z 1928.06 2016-09-12T15:08:09Z 1929.02 2016-09-12T15:08:27Z 1929.02 2016-09-12T15:08:30Z 1930.95 2016-09-12T15:08:43Z 1932.87 2016-09-12T15:08:54Z 1935.27 2016-09-12T15:09:07Z 1937.67 2016-09-12T15:09:21Z 1938.64 2016-09-12T15:09:24Z 1940.08 2016-09-12T15:09:40Z 1942.96 2016-09-12T15:09:56Z 1943.92 2016-09-12T15:10:00Z 1946.81 2016-09-12T15:10:17Z 1947.77 2016-09-12T15:10:24Z 1950.17 2016-09-12T15:10:40Z 1952.09 2016-09-12T15:10:53Z 1952.09 2016-09-12T15:10:55Z 1954.98 2016-09-12T15:11:11Z 1955.46 2016-09-12T15:11:14Z 1958.34 2016-09-12T15:11:31Z 1958.82 2016-09-12T15:11:34Z 1960.27 2016-09-12T15:11:46Z 1961.23 2016-09-12T15:12:02Z 1961.23 2016-09-12T15:12:22Z 1961.23 2016-09-12T15:12:28Z 1961.71 2016-09-12T15:12:32Z 1962.19 2016-09-12T15:12:35Z 1962.67 2016-09-12T15:12:38Z 1965.07 2016-09-12T15:12:53Z 1967.48 2016-09-12T15:13:06Z 1970.36 2016-09-12T15:13:22Z 1970.36 2016-09-12T15:13:23Z 1973.24 2016-09-12T15:13:37Z 1975.65 2016-09-12T15:13:53Z 1977.09 2016-09-12T15:14:07Z 1979.49 2016-09-12T15:14:19Z 1978.53 2016-09-12T15:14:28Z 1979.97 2016-09-12T15:14:37Z 1982.86 2016-09-12T15:14:51Z 1984.78 2016-09-12T15:15:04Z 1986.7 2016-09-12T15:15:18Z 1987.66 2016-09-12T15:15:26Z 1988.62 2016-09-12T15:15:33Z 1990.55 2016-09-12T15:15:48Z 1992.95 2016-09-12T15:16:01Z 1993.43 2016-09-12T15:16:05Z 1993.43 2016-09-12T15:16:10Z 1993.91 2016-09-12T15:16:14Z 1993.91 2016-09-12T15:16:17Z 1994.87 2016-09-12T15:16:25Z 1997.28 2016-09-12T15:16:40Z 1998.72 2016-09-12T15:16:51Z 1999.2 2016-09-12T15:16:53Z 2000.64 2016-09-12T15:17:02Z 2000.64 2016-09-12T15:17:03Z 2001.6 2016-09-12T15:17:10Z 2003.52 2016-09-12T15:17:25Z 2005.93 2016-09-12T15:17:34Z 2006.89 2016-09-12T15:17:41Z 2008.33 2016-09-12T15:17:54Z 2009.29 2016-09-12T15:17:58Z 2011.7 2016-09-12T15:18:11Z 2013.62 2016-09-12T15:18:21Z 2016.5 2016-09-12T15:18:36Z 2016.98 2016-09-12T15:18:37Z 2016.98 2016-09-12T15:18:44Z 2018.43 2016-09-12T15:18:58Z 2019.87 2016-09-12T15:19:11Z 2020.35 2016-09-12T15:19:16Z 2021.31 2016-09-12T15:19:21Z 2021.31 2016-09-12T15:19:27Z 2020.35 2016-09-12T15:19:30Z 2019.39 2016-09-12T15:19:38Z 2018.91 2016-09-12T15:19:42Z 2018.91 2016-09-12T15:19:44Z 2018.91 2016-09-12T15:19:50Z 2019.39 2016-09-12T15:19:54Z 2020.83 2016-09-12T15:19:56Z 2020.83 2016-09-12T15:19:57Z 2023.71 2016-09-12T15:20:04Z 2023.71 2016-09-12T15:20:05Z 2025.15 2016-09-12T15:20:07Z 2026.12 2016-09-12T15:20:11Z 2024.67 2016-09-12T15:20:13Z 2023.23 2016-09-12T15:20:21Z 2026.6 2016-09-12T15:20:23Z 2023.23 2016-09-12T15:20:44Z 2022.75 2016-09-12T15:20:49Z 2020.83 2016-09-12T15:20:57Z 2021.79 2016-09-12T15:21:12Z 2020.83 2016-09-12T15:21:18Z 2023.71 2016-09-12T15:21:33Z 2025.64 2016-09-12T15:21:37Z 2025.64 2016-09-12T15:21:39Z 2025.64 2016-09-12T15:21:58Z 2024.19 2016-09-12T15:22:04Z 2024.19 2016-09-12T15:22:05Z 2025.64 2016-09-12T15:22:24Z 2024.19 2016-09-12T15:22:30Z 2024.19 2016-09-12T15:22:44Z 2024.19 2016-09-12T15:23:01Z 2025.64 2016-09-12T15:23:16Z 2026.12 2016-09-12T15:23:22Z 2027.08 2016-09-12T15:23:24Z 2026.6 2016-09-12T15:23:38Z 2026.12 2016-09-12T15:23:53Z 2025.64 2016-09-12T15:24:08Z 2025.64 2016-09-12T15:24:11Z 2027.08 2016-09-12T15:24:20Z 2027.08 2016-09-12T15:24:26Z 2027.56 2016-09-12T15:24:33Z 2028.04 2016-09-12T15:24:36Z 2030.92 2016-09-12T15:24:50Z 2032.84 2016-09-12T15:25:04Z 2033.33 2016-09-12T15:25:10Z 2033.33 2016-09-12T15:25:12Z 2032.36 2016-09-12T15:25:19Z 2031.88 2016-09-12T15:25:25Z 2031.4 2016-09-12T15:25:36Z 2031.4 2016-09-12T15:25:38Z 2032.84 2016-09-12T15:25:44Z 2033.81 2016-09-12T15:25:49Z 2031.88 2016-09-12T15:26:01Z 2031.88 2016-09-12T15:26:05Z 2031.4 2016-09-12T15:26:21Z 2031.4 2016-09-12T15:26:29Z 2029.96 2016-09-12T15:26:44Z 2029.48 2016-09-12T15:26:58Z 2028.04 2016-09-12T15:27:12Z 2027.56 2016-09-12T15:27:29Z 2026.12 2016-09-12T15:27:44Z 2027.56 2016-09-12T15:27:55Z 2028.04 2016-09-12T15:28:09Z 2028.52 2016-09-12T15:28:16Z 2031.4 2016-09-12T15:28:34Z 2031.88 2016-09-12T15:28:47Z 2032.36 2016-09-12T15:28:51Z 2032.36 2016-09-12T15:28:56Z 2032.84 2016-09-12T15:29:12Z 2032.84 2016-09-12T15:29:16Z 2033.81 2016-09-12T15:29:34Z 2033.81 2016-09-12T15:29:36Z 2034.29 2016-09-12T15:29:39Z 2034.77 2016-09-12T15:29:44Z 2035.25 2016-09-12T15:29:59Z 2035.25 2016-09-12T15:30:13Z 2035.25 2016-09-12T15:30:15Z 2036.21 2016-09-12T15:30:29Z 2036.21 2016-09-12T15:30:35Z 2036.21 2016-09-12T15:30:41Z 2033.81 2016-09-12T15:30:56Z 2031.88 2016-09-12T15:31:10Z 2030.44 2016-09-12T15:31:25Z 2030.44 2016-09-12T15:31:26Z 2029.96 2016-09-12T15:31:32Z 2029 2016-09-12T15:31:45Z 2028.04 2016-09-12T15:31:59Z 2027.56 2016-09-12T15:32:15Z 2028.52 2016-09-12T15:32:21Z 2028.52 2016-09-12T15:32:25Z 2028.52 2016-09-12T15:32:39Z 2028.52 2016-09-12T15:32:54Z 2028.52 2016-09-12T15:33:09Z 2028.52 2016-09-12T15:33:26Z 2029 2016-09-12T15:33:43Z 2029 2016-09-12T15:33:49Z 2029.48 2016-09-12T15:33:56Z 2029.48 2016-09-12T15:34:14Z 2029.96 2016-09-12T15:34:25Z 2030.44 2016-09-12T15:34:32Z 2030.92 2016-09-12T15:34:43Z 2029.48 2016-09-12T15:34:53Z 2029.48 2016-09-12T15:34:58Z 2029 2016-09-12T15:35:09Z 2029 2016-09-12T15:35:14Z 2026.12 2016-09-12T15:35:31Z 2025.64 2016-09-12T15:35:36Z 2026.12 2016-09-12T15:35:43Z 2025.15 2016-09-12T15:35:51Z 2025.15 2016-09-12T15:35:58Z 2025.15 2016-09-12T15:36:10Z 2025.15 2016-09-12T15:36:19Z 2025.15 2016-09-12T15:36:23Z 2024.19 2016-09-12T15:36:35Z 2023.23 2016-09-12T15:36:39Z 2022.75 2016-09-12T15:36:44Z 2021.31 2016-09-12T15:36:52Z 2020.35 2016-09-12T15:36:55Z 2019.39 2016-09-12T15:37:03Z 2017.94 2016-09-12T15:37:15Z 2016.5 2016-09-12T15:37:28Z 2014.58 2016-09-12T15:37:41Z 2013.14 2016-09-12T15:37:56Z 2009.77 2016-09-12T15:38:09Z 2008.33 2016-09-12T15:38:19Z 2010.25 2016-09-12T15:38:22Z 2010.25 2016-09-12T15:38:23Z 2011.22 2016-09-12T15:38:31Z 2011.22 2016-09-12T15:38:38Z 2011.22 2016-09-12T15:38:46Z 2011.7 2016-09-12T15:39:00Z 2010.25 2016-09-12T15:39:06Z 2011.7 2016-09-12T15:39:13Z 2010.73 2016-09-12T15:39:22Z 2010.73 2016-09-12T15:39:24Z 2010.73 2016-09-12T15:39:26Z 2010.25 2016-09-12T15:39:28Z 2010.25 2016-09-12T15:39:33Z 2008.81 2016-09-12T15:39:40Z 2010.25 2016-09-12T15:39:46Z 2010.25 2016-09-12T15:39:57Z 2010.73 2016-09-12T15:40:12Z 2011.22 2016-09-12T15:40:25Z 2010.25 2016-09-12T15:40:27Z 2010.25 2016-09-12T15:40:33Z 2009.29 2016-09-12T15:40:37Z 2009.29 2016-09-12T15:40:44Z 2010.73 2016-09-12T15:40:58Z 2010.73 2016-09-12T15:40:59Z 2010.73 2016-09-12T15:41:00Z 2009.29 2016-09-12T15:41:05Z 2009.29 2016-09-12T15:41:18Z 2009.29 2016-09-12T15:41:31Z 2010.73 2016-09-12T15:41:36Z 2011.22 2016-09-12T15:41:47Z 2011.7 2016-09-12T15:41:50Z 2011.7 2016-09-12T15:41:55Z 2011.7 2016-09-12T15:42:03Z 2011.7 2016-09-12T15:42:11Z 2011.7 2016-09-12T15:42:21Z 2011.7 2016-09-12T15:42:25Z 2011.7 2016-09-12T15:42:33Z 2011.7 2016-09-12T15:42:38Z 2012.66 2016-09-12T15:42:53Z 2012.66 2016-09-12T15:43:10Z 2012.66 2016-09-12T15:43:18Z 2012.66 2016-09-12T15:43:21Z 2012.66 2016-09-12T15:43:27Z 2012.66 2016-09-12T15:43:35Z 2012.66 2016-09-12T15:43:40Z 2013.62 2016-09-12T15:43:54Z 2014.1 2016-09-12T15:44:03Z 2014.1 2016-09-12T15:44:16Z 2012.66 2016-09-12T15:44:19Z 2012.18 2016-09-12T15:44:34Z 2012.18 2016-09-12T15:44:47Z 2013.62 2016-09-12T15:44:49Z 2014.1 2016-09-12T15:44:54Z 2014.58 2016-09-12T15:44:57Z 2014.58 2016-09-12T15:45:04Z 2015.06 2016-09-12T15:45:07Z 2015.06 2016-09-12T15:45:09Z 2015.54 2016-09-12T15:45:17Z 2016.02 2016-09-12T15:45:23Z 2016.02 2016-09-12T15:45:29Z 2016.5 2016-09-12T15:45:32Z 2016.5 2016-09-12T15:45:46Z 2017.46 2016-09-12T15:46:00Z 2017.46 2016-09-12T15:46:03Z 2017.46 2016-09-12T15:46:06Z 2017.46 2016-09-12T15:46:23Z 2017.94 2016-09-12T15:46:52Z 2017.46 2016-09-12T15:47:08Z 2017.46 2016-09-12T15:47:33Z 2017.46 2016-09-12T15:48:00Z 2017.46 2016-09-12T15:48:21Z 2017.46 2016-09-12T15:48:25Z 2017.46 2016-09-12T15:48:28Z 2017.46 2016-09-12T15:48:34Z 2016.02 2016-09-12T15:48:40Z 2015.54 2016-09-12T15:48:53Z 2015.54 2016-09-12T15:49:02Z 2016.98 2016-09-12T15:49:07Z 2017.94 2016-09-12T15:49:24Z 2017.94 2016-09-12T15:49:31Z 2018.43 2016-09-12T15:49:36Z 2019.87 2016-09-12T15:49:51Z 2020.83 2016-09-12T15:50:00Z 2021.31 2016-09-12T15:50:15Z 2021.31 2016-09-12T15:50:26Z 2021.31 2016-09-12T15:50:42Z 2021.31 2016-09-12T15:50:44Z 2021.79 2016-09-12T15:50:57Z 2021.79 2016-09-12T15:51:03Z 2021.79 2016-09-12T15:51:16Z 2022.27 2016-09-12T15:51:26Z 2023.23 2016-09-12T15:51:35Z 2022.75 2016-09-12T15:51:38Z 2023.23 2016-09-12T15:51:42Z 2023.71 2016-09-12T15:51:49Z 2024.19 2016-09-12T15:51:53Z 2024.19 2016-09-12T15:51:57Z 2024.19 2016-09-12T15:52:09Z 2024.19 2016-09-12T15:52:11Z 2024.67 2016-09-12T15:52:18Z 2027.08 2016-09-12T15:52:33Z 2027.08 2016-09-12T15:52:34Z 2027.08 2016-09-12T15:52:39Z 2027.56 2016-09-12T15:52:51Z 2027.56 2016-09-12T15:52:53Z 2028.52 2016-09-12T15:53:08Z 2029 2016-09-12T15:53:22Z 2029 2016-09-12T15:53:29Z 2029.48 2016-09-12T15:53:40Z 2030.92 2016-09-12T15:53:53Z 2033.81 2016-09-12T15:54:07Z 2035.25 2016-09-12T15:54:19Z 2035.73 2016-09-12T15:54:38Z 2035.73 2016-09-12T15:54:40Z 2036.69 2016-09-12T15:54:56Z 2035.25 2016-09-12T15:55:02Z 2035.25 2016-09-12T15:55:03Z 2033.81 2016-09-12T15:55:22Z 2033.81 2016-09-12T15:55:24Z 2034.29 2016-09-12T15:55:43Z 2032.84 2016-09-12T15:55:46Z 2032.36 2016-09-12T15:55:56Z 2029.48 2016-09-12T15:56:10Z 2028.52 2016-09-12T15:56:15Z 2028.04 2016-09-12T15:56:32Z 2028.04 2016-09-12T15:56:48Z 2029.48 2016-09-12T15:56:58Z 2030.92 2016-09-12T15:57:07Z 2031.88 2016-09-12T15:57:25Z 2032.84 2016-09-12T15:57:40Z 2031.4 2016-09-12T15:57:55Z 2032.84 2016-09-12T15:58:02Z 2033.81 2016-09-12T15:58:13Z 2033.33 2016-09-12T15:58:16Z 2034.77 2016-09-12T15:58:28Z 2034.77 2016-09-12T15:58:34Z 2034.77 2016-09-12T15:58:38Z 2036.21 2016-09-12T15:58:48Z 2037.65 2016-09-12T15:58:58Z 2038.13 2016-09-12T15:59:02Z 2039.57 2016-09-12T15:59:19Z 2041.02 2016-09-12T15:59:30Z 2040.05 2016-09-12T15:59:41Z 2039.09 2016-09-12T15:59:54Z 2039.09 2016-09-12T16:00:06Z 2038.13 2016-09-12T16:00:17Z 2036.21 2016-09-12T16:00:21Z 2035.25 2016-09-12T16:00:35Z 2038.13 2016-09-12T16:00:53Z 2039.57 2016-09-12T16:01:06Z 2039.57 2016-09-12T16:01:13Z 2041.5 2016-09-12T16:01:31Z 2042.46 2016-09-12T16:01:46Z 2043.9 2016-09-12T16:02:01Z 2044.38 2016-09-12T16:02:05Z 2044.86 2016-09-12T16:02:08Z 2045.34 2016-09-12T16:02:20Z 2045.34 2016-09-12T16:02:27Z 2045.34 2016-09-12T16:02:40Z 2046.78 2016-09-12T16:02:59Z 2047.26 2016-09-12T16:03:13Z 2048.23 2016-09-12T16:03:27Z 2050.15 2016-09-12T16:03:38Z 2050.15 2016-09-12T16:03:41Z 2051.59 2016-09-12T16:03:57Z 2053.03 2016-09-12T16:04:07Z 2053.51 2016-09-12T16:04:12Z 2054.96 2016-09-12T16:04:28Z 2057.36 2016-09-12T16:04:42Z 2058.8 2016-09-12T16:04:51Z 2060.72 2016-09-12T16:05:05Z 2061.68 2016-09-12T16:05:14Z 2062.65 2016-09-12T16:05:30Z 2063.13 2016-09-12T16:05:45Z 2064.57 2016-09-12T16:06:01Z 2064.57 2016-09-12T16:06:12Z 2064.57 2016-09-12T16:06:13Z 2064.57 2016-09-12T16:06:17Z 2066.01 2016-09-12T16:06:35Z 2066.01 2016-09-12T16:06:36Z 2066.49 2016-09-12T16:06:40Z 2066.49 2016-09-12T16:06:51Z 2067.93 2016-09-12T16:07:02Z 2069.86 2016-09-12T16:07:17Z 2070.34 2016-09-12T16:07:30Z 2070.34 2016-09-12T16:07:33Z 2070.82 2016-09-12T16:07:42Z 2071.3 2016-09-12T16:07:52Z 2072.26 2016-09-12T16:08:07Z 2072.74 2016-09-12T16:08:23Z 2072.74 2016-09-12T16:08:38Z 2072.74 2016-09-12T16:08:39Z 2073.22 2016-09-12T16:08:44Z 2073.7 2016-09-12T16:08:59Z 2073.7 2016-09-12T16:09:00Z 2072.74 2016-09-12T16:09:05Z 2070.82 2016-09-12T16:09:21Z 2070.34 2016-09-12T16:09:24Z 2069.86 2016-09-12T16:09:27Z 2069.86 2016-09-12T16:09:30Z 2069.86 2016-09-12T16:09:44Z 2071.3 2016-09-12T16:10:00Z 2073.7 2016-09-12T16:10:15Z 2075.14 2016-09-12T16:10:26Z 2076.59 2016-09-12T16:10:40Z 2078.03 2016-09-12T16:10:49Z 2078.51 2016-09-12T16:11:04Z 2078.99 2016-09-12T16:11:22Z 2080.43 2016-09-12T16:11:34Z 2082.35 2016-09-12T16:11:49Z 2082.35 2016-09-12T16:11:51Z 2082.83 2016-09-12T16:11:54Z 2083.79 2016-09-12T16:12:07Z 2084.76 2016-09-12T16:12:12Z 2085.72 2016-09-12T16:12:23Z 2086.2 2016-09-12T16:12:24Z 2086.68 2016-09-12T16:12:36Z 2088.12 2016-09-12T16:12:51Z 2089.08 2016-09-12T16:12:57Z 2089.56 2016-09-12T16:12:59Z 2090.04 2016-09-12T16:13:07Z 2090.52 2016-09-12T16:13:15Z 2091.97 2016-09-12T16:13:30Z 2094.85 2016-09-12T16:13:45Z 2096.29 2016-09-12T16:14:00Z 2097.25 2016-09-12T16:14:06Z 2099.66 2016-09-12T16:14:22Z 2101.1 2016-09-12T16:14:36Z 2102.54 2016-09-12T16:14:49Z 2103.98 2016-09-12T16:14:59Z 2104.46 2016-09-12T16:15:14Z 2105.42 2016-09-12T16:15:41Z 2104.46 2016-09-12T16:15:46Z 2105.42 2016-09-12T16:15:54Z 2104.46 2016-09-12T16:16:17Z 2105.91 2016-09-12T16:16:22Z 2104.46 2016-09-12T16:16:27Z 2103.98 2016-09-12T16:16:40Z 2103.5 2016-09-12T16:16:54Z 2103.02 2016-09-12T16:17:19Z 2103.02 2016-09-12T16:17:54Z 2102.54 2016-09-12T16:18:22Z 2102.54 2016-09-12T16:18:42Z 2102.54 2016-09-12T16:19:05Z 2101.58 2016-09-12T16:19:33Z 2102.54 2016-09-12T16:19:57Z 2103.02 2016-09-12T16:20:26Z 2103.02 2016-09-12T16:20:51Z 2101.58 2016-09-12T16:21:27Z 2101.58 2016-09-12T16:22:03Z 2101.58 2016-09-12T16:22:34Z 2101.58 2016-09-12T16:22:51Z 2103.5 2016-09-12T16:22:54Z 2103.98 2016-09-12T16:23:12Z 2102.54 2016-09-12T16:23:14Z 2102.54 2016-09-12T16:23:32Z 2102.54 2016-09-12T16:23:47Z 2102.54 2016-09-12T16:24:03Z 2102.54 2016-09-12T16:24:18Z 2101.58 2016-09-12T16:24:28Z 2103.5 2016-09-12T16:24:44Z 2103.5 2016-09-12T16:24:49Z 2103.98 2016-09-12T16:24:53Z 2106.87 2016-09-12T16:25:11Z 2105.42 2016-09-12T16:25:22Z 2106.87 2016-09-12T16:25:25Z 2107.83 2016-09-12T16:25:40Z 2108.79 2016-09-12T16:25:45Z 2110.23 2016-09-12T16:25:57Z 2110.71 2016-09-12T16:26:08Z 2111.19 2016-09-12T16:26:13Z 2111.19 2016-09-12T16:26:17Z 2111.67 2016-09-12T16:26:31Z 2111.67 2016-09-12T16:26:37Z 2110.71 2016-09-12T16:26:43Z 2109.27 2016-09-12T16:26:48Z 2109.75 2016-09-12T16:27:00Z 2110.23 2016-09-12T16:27:06Z 2113.12 2016-09-12T16:27:24Z 2113.6 2016-09-12T16:27:34Z 2116.48 2016-09-12T16:27:51Z 2117.44 2016-09-12T16:28:02Z 2119.36 2016-09-12T16:28:17Z 2119.36 2016-09-12T16:28:19Z 2119.36 2016-09-12T16:28:29Z 2122.25 2016-09-12T16:28:43Z 2122.73 2016-09-12T16:28:47Z 2122.73 2016-09-12T16:28:52Z 2122.73 2016-09-12T16:29:01Z 2122.73 2016-09-12T16:29:16Z 2123.69 2016-09-12T16:29:31Z 2124.65 2016-09-12T16:29:46Z 2124.17 2016-09-12T16:29:58Z 2126.57 2016-09-12T16:30:14Z 2128.98 2016-09-12T16:30:30Z 2130.9 2016-09-12T16:30:45Z 2133.78 2016-09-12T16:31:01Z 2134.74 2016-09-12T16:31:03Z 2135.71 2016-09-12T16:31:18Z 2136.67 2016-09-12T16:31:26Z 2137.63 2016-09-12T16:31:41Z 2138.59 2016-09-12T16:31:57Z 2139.07 2016-09-12T16:32:12Z 2139.07 2016-09-12T16:32:36Z 2139.07 2016-09-12T16:32:54Z 2139.07 2016-09-12T16:32:58Z 2140.03 2016-09-12T16:33:16Z 2142.44 2016-09-12T16:33:22Z 2142.44 2016-09-12T16:33:24Z 2144.84 2016-09-12T16:33:43Z 2147.24 2016-09-12T16:34:00Z 2149.65 2016-09-12T16:34:15Z 2150.61 2016-09-12T16:34:28Z 2153.01 2016-09-12T16:34:47Z 2155.41 2016-09-12T16:34:59Z 2156.86 2016-09-12T16:35:12Z 2158.3 2016-09-12T16:35:18Z 2158.3 2016-09-12T16:35:22Z 2160.22 2016-09-12T16:35:31Z 2162.62 2016-09-12T16:35:46Z 2163.1 2016-09-12T16:35:49Z 2164.06 2016-09-12T16:36:02Z 2164.06 2016-09-12T16:36:18Z 2164.06 2016-09-12T16:36:35Z 2162.62 2016-09-12T16:36:39Z 2162.14 2016-09-12T16:36:55Z 2161.66 2016-09-12T16:37:20Z 2161.66 2016-09-12T16:37:43Z 2162.62 2016-09-12T16:38:14Z 2161.66 2016-09-12T16:38:45Z 2161.18 2016-09-12T16:39:07Z 2161.18 2016-09-12T16:39:26Z 2162.62 2016-09-12T16:39:36Z 2162.62 2016-09-12T16:39:56Z 2170.79 2016-09-12T16:40:15Z 2162.14 2016-09-12T16:40:16Z 2161.18 2016-09-12T16:40:27Z 2159.74 2016-09-12T16:40:34Z 2158.3 2016-09-12T16:40:40Z 2158.3 2016-09-12T16:40:55Z 2156.37 2016-09-12T16:41:10Z 2154.93 2016-09-12T16:41:21Z 2154.93 2016-09-12T16:41:25Z 2151.09 2016-09-12T16:41:41Z 2147.72 2016-09-12T16:41:56Z 2146.76 2016-09-12T16:42:12Z 2146.28 2016-09-12T16:42:33Z 2146.76 2016-09-12T16:42:36Z 2145.8 2016-09-12T16:42:38Z 2145.32 2016-09-12T16:42:41Z 2143.88 2016-09-12T16:42:46Z 2141.95 2016-09-12T16:43:03Z 2141.47 2016-09-12T16:43:12Z 2139.07 2016-09-12T16:43:17Z 2138.11 2016-09-12T16:43:23Z 2136.19 2016-09-12T16:43:32Z 2135.71 2016-09-12T16:43:36Z 2132.34 2016-09-12T16:43:45Z 2129.94 2016-09-12T16:43:59Z 2129.46 2016-09-12T16:44:03Z 2129.46 2016-09-12T16:44:06Z 2128.98 2016-09-12T16:44:11Z 2127.53 2016-09-12T16:44:15Z 2126.09 2016-09-12T16:44:18Z 2125.13 2016-09-12T16:44:22Z 2124.17 2016-09-12T16:44:31Z 2124.17 2016-09-12T16:44:35Z 2122.73 2016-09-12T16:44:42Z 2122.25 2016-09-12T16:44:48Z 2118.88 2016-09-12T16:44:58Z 2118.88 2016-09-12T16:44:59Z 2116.48 2016-09-12T16:45:07Z 2115.04 2016-09-12T16:45:18Z 2114.08 2016-09-12T16:45:24Z 2113.6 2016-09-12T16:45:27Z 2112.63 2016-09-12T16:45:42Z 2112.63 2016-09-12T16:45:44Z 2110.71 2016-09-12T16:45:55Z 2109.75 2016-09-12T16:45:57Z 2106.87 2016-09-12T16:46:13Z 2108.79 2016-09-12T16:46:20Z 2109.75 2016-09-12T16:46:34Z 2109.75 2016-09-12T16:46:48Z 2109.75 2016-09-12T16:46:53Z 2108.31 2016-09-12T16:46:56Z 2107.83 2016-09-12T16:47:05Z 2107.83 2016-09-12T16:47:15Z 2107.83 2016-09-12T16:47:19Z 2106.87 2016-09-12T16:47:25Z 2105.42 2016-09-12T16:47:33Z 2103.5 2016-09-12T16:47:45Z 2103.02 2016-09-12T16:48:05Z 2102.06 2016-09-12T16:48:21Z 2101.1 2016-09-12T16:48:25Z 2100.14 2016-09-12T16:48:34Z 2100.14 2016-09-12T16:48:37Z 2099.66 2016-09-12T16:48:41Z 2098.7 2016-09-12T16:48:47Z 2097.25 2016-09-12T16:48:54Z 2096.29 2016-09-12T16:48:57Z 2092.93 2016-09-12T16:49:07Z 2090.52 2016-09-12T16:49:16Z 2088.6 2016-09-12T16:49:20Z 2087.64 2016-09-12T16:49:24Z 2084.76 2016-09-12T16:49:34Z 2083.79 2016-09-12T16:49:38Z 2081.39 2016-09-12T16:49:46Z 2078.51 2016-09-12T16:50:00Z 2078.03 2016-09-12T16:50:01Z 2077.07 2016-09-12T16:50:05Z 2076.59 2016-09-12T16:50:07Z 2074.66 2016-09-12T16:50:22Z 2074.18 2016-09-12T16:50:27Z 2070.34 2016-09-12T16:50:39Z 2067.93 2016-09-12T16:50:47Z 2066.49 2016-09-12T16:50:55Z 2065.05 2016-09-12T16:51:01Z 2063.61 2016-09-12T16:51:08Z 2062.17 2016-09-12T16:51:13Z 2060.72 2016-09-12T16:51:18Z 2059.28 2016-09-12T16:51:22Z 2056.4 2016-09-12T16:51:32Z 2055.92 2016-09-12T16:51:37Z 2053.03 2016-09-12T16:51:47Z 2053.03 2016-09-12T16:51:48Z 2051.11 2016-09-12T16:52:02Z 2051.11 2016-09-12T16:52:07Z 2050.63 2016-09-12T16:52:19Z 2050.63 2016-09-12T16:52:21Z 2050.63 2016-09-12T16:52:24Z 2050.63 2016-09-12T16:52:31Z 2049.67 2016-09-12T16:52:50Z 2049.67 2016-09-12T16:52:51Z 2049.67 2016-09-12T16:53:06Z 2049.67 2016-09-12T16:53:17Z 2049.67 2016-09-12T16:53:22Z 2049.67 2016-09-12T16:53:27Z 2049.67 2016-09-12T16:53:30Z 2049.67 2016-09-12T16:53:34Z 2049.67 2016-09-12T16:53:41Z 2049.67 2016-09-12T16:53:45Z 2049.19 2016-09-12T16:53:54Z 2049.19 2016-09-12T16:53:59Z 2049.19 2016-09-12T16:54:02Z 2050.63 2016-09-12T16:54:04Z 2050.63 2016-09-12T16:54:11Z 2051.11 2016-09-12T16:54:16Z 2051.11 2016-09-12T16:54:27Z 2050.15 2016-09-12T16:54:31Z 2047.75 2016-09-12T16:54:37Z 2047.26 2016-09-12T16:54:52Z 2047.26 2016-09-12T16:54:54Z 2046.78 2016-09-12T16:55:00Z 2045.82 2016-09-12T16:55:09Z 2043.42 2016-09-12T16:55:17Z 2041.98 2016-09-12T16:55:27Z 2039.09 2016-09-12T16:55:38Z 2037.65 2016-09-12T16:55:51Z 2036.69 2016-09-12T16:55:53Z 2035.73 2016-09-12T16:55:58Z 2032.36 2016-09-12T16:56:14Z 2032.36 2016-09-12T16:56:16Z 2031.4 2016-09-12T16:56:22Z 2029.48 2016-09-12T16:56:34Z 2026.12 2016-09-12T16:56:52Z 2022.75 2016-09-12T16:57:05Z 2022.75 2016-09-12T16:57:07Z 2019.87 2016-09-12T16:57:22Z 2018.43 2016-09-12T16:57:30Z 2016.02 2016-09-12T16:57:43Z 2014.58 2016-09-12T16:57:55Z 2012.18 2016-09-12T16:58:11Z 2011.22 2016-09-12T16:58:24Z 2009.77 2016-09-12T16:58:30Z 2007.85 2016-09-12T16:58:39Z 2007.85 2016-09-12T16:58:44Z 2006.41 2016-09-12T16:58:55Z 2005.45 2016-09-12T16:58:59Z 2004.97 2016-09-12T16:59:02Z 2003.04 2016-09-12T16:59:09Z 2000.64 2016-09-12T16:59:20Z 1998.24 2016-09-12T16:59:34Z 1997.28 2016-09-12T16:59:47Z 1995.83 2016-09-12T16:59:58Z 1992.95 2016-09-12T17:00:14Z 1992.95 2016-09-12T17:00:15Z 1991.03 2016-09-12T17:00:19Z 1989.1 2016-09-12T17:00:31Z 1988.62 2016-09-12T17:00:34Z 1988.62 2016-09-12T17:00:37Z 1986.22 2016-09-12T17:00:43Z 1986.22 2016-09-12T17:00:50Z 1985.74 2016-09-12T17:00:56Z 1982.38 2016-09-12T17:01:10Z 1979.01 2016-09-12T17:01:19Z 1978.05 2016-09-12T17:01:23Z 1976.13 2016-09-12T17:01:32Z 1973.24 2016-09-12T17:01:46Z 1972.76 2016-09-12T17:01:50Z 1971.32 2016-09-12T17:01:53Z 1967.96 2016-09-12T17:02:08Z 1966.03 2016-09-12T17:02:13Z 1965.55 2016-09-12T17:02:15Z 1963.63 2016-09-12T17:02:31Z 1963.63 2016-09-12T17:02:32Z 1962.67 2016-09-12T17:02:35Z 1962.19 2016-09-12T17:02:39Z 1961.71 2016-09-12T17:02:43Z 1960.75 2016-09-12T17:02:47Z 1960.27 2016-09-12T17:02:56Z 1958.82 2016-09-12T17:03:02Z 1958.82 2016-09-12T17:03:07Z 1956.9 2016-09-12T17:03:13Z 1955.46 2016-09-12T17:03:23Z 1953.06 2016-09-12T17:03:38Z 1953.06 2016-09-12T17:03:39Z 1951.61 2016-09-12T17:03:43Z 1949.69 2016-09-12T17:03:56Z 1949.69 2016-09-12T17:03:58Z 1949.21 2016-09-12T17:04:02Z 1948.73 2016-09-12T17:04:04Z 1948.25 2016-09-12T17:04:12Z 1947.77 2016-09-12T17:04:17Z 1944.4 2016-09-12T17:04:32Z 1943.92 2016-09-12T17:04:36Z 1943.92 2016-09-12T17:04:42Z 1942 2016-09-12T17:04:49Z 1940.56 2016-09-12T17:04:53Z 1940.08 2016-09-12T17:05:00Z 1939.12 2016-09-12T17:05:12Z 1938.16 2016-09-12T17:05:15Z 1936.71 2016-09-12T17:05:21Z 1934.79 2016-09-12T17:05:30Z 1933.83 2016-09-12T17:05:42Z 1932.87 2016-09-12T17:05:49Z 1932.39 2016-09-12T17:05:54Z 1930.46 2016-09-12T17:06:05Z 1928.06 2016-09-12T17:06:23Z 1927.58 2016-09-12T17:06:25Z 1926.14 2016-09-12T17:06:37Z 1924.22 2016-09-12T17:06:49Z 1923.25 2016-09-12T17:06:52Z 1921.33 2016-09-12T17:07:00Z 1918.45 2016-09-12T17:07:16Z 1918.45 2016-09-12T17:07:17Z 1918.45 2016-09-12T17:07:19Z 1918.45 2016-09-12T17:07:22Z 1917.01 2016-09-12T17:07:33Z 1914.6 2016-09-12T17:07:47Z 1912.68 2016-09-12T17:07:59Z 1910.76 2016-09-12T17:08:12Z 1910.28 2016-09-12T17:08:15Z 1909.32 2016-09-12T17:08:22Z 1907.87 2016-09-12T17:08:30Z 1904.99 2016-09-12T17:08:41Z 1904.99 2016-09-12T17:08:45Z 1904.03 2016-09-12T17:08:54Z 1903.07 2016-09-12T17:09:00Z 1902.11 2016-09-12T17:09:04Z 1901.63 2016-09-12T17:09:06Z 1900.18 2016-09-12T17:09:16Z 1898.26 2016-09-12T17:09:30Z 1896.34 2016-09-12T17:09:40Z 1895.38 2016-09-12T17:09:48Z 1893.93 2016-09-12T17:10:03Z 1893.93 2016-09-12T17:10:07Z 1892.49 2016-09-12T17:10:13Z 1891.53 2016-09-12T17:10:28Z 1889.61 2016-09-12T17:10:39Z 1888.65 2016-09-12T17:10:44Z 1888.65 2016-09-12T17:10:47Z 1886.24 2016-09-12T17:10:57Z 1885.28 2016-09-12T17:11:03Z 1884.8 2016-09-12T17:11:07Z 1883.84 2016-09-12T17:11:11Z 1882.88 2016-09-12T17:11:19Z 1881.92 2016-09-12T17:11:23Z 1881.92 2016-09-12T17:11:27Z 1881.44 2016-09-12T17:11:33Z 1880 2016-09-12T17:11:40Z 1880 2016-09-12T17:11:43Z 1879.51 2016-09-12T17:11:46Z 1878.07 2016-09-12T17:11:52Z 1877.59 2016-09-12T17:11:57Z 1876.15 2016-09-12T17:12:00Z 1874.71 2016-09-12T17:12:12Z 1873.75 2016-09-12T17:12:18Z 1871.34 2016-09-12T17:12:30Z 1870.38 2016-09-12T17:12:34Z 1869.42 2016-09-12T17:12:40Z 1867.5 2016-09-12T17:12:53Z 1865.58 2016-09-12T17:13:02Z 1863.65 2016-09-12T17:13:13Z 1863.17 2016-09-12T17:13:25Z 1860.77 2016-09-12T17:13:33Z 1859.81 2016-09-12T17:13:39Z 1858.85 2016-09-12T17:13:45Z 1857.4 2016-09-12T17:14:00Z 1857.4 2016-09-12T17:14:02Z 1857.4 2016-09-12T17:14:17Z 1857.4 2016-09-12T17:14:18Z 1857.4 2016-09-12T17:14:21Z 1857.4 2016-09-12T17:14:33Z 1858.37 2016-09-12T17:14:40Z 1858.37 2016-09-12T17:14:44Z 1858.85 2016-09-12T17:14:58Z 1858.85 2016-09-12T17:15:08Z 1857.89 2016-09-12T17:15:16Z 1859.33 2016-09-12T17:15:18Z 1859.33 2016-09-12T17:15:21Z 1857.89 2016-09-12T17:15:33Z 1857.4 2016-09-12T17:15:42Z 1857.4 2016-09-12T17:15:49Z 1857.89 2016-09-12T17:15:58Z 1856.92 2016-09-12T17:16:07Z 1855.96 2016-09-12T17:16:23Z 1855 2016-09-12T17:16:38Z 1855 2016-09-12T17:16:39Z 1854.04 2016-09-12T17:16:54Z 1854.04 2016-09-12T17:17:02Z 1853.56 2016-09-12T17:17:15Z 1852.12 2016-09-12T17:17:29Z 1852.12 2016-09-12T17:17:33Z 1851.64 2016-09-12T17:17:37Z 1850.19 2016-09-12T17:17:41Z 1850.68 2016-09-12T17:17:56Z 1850.19 2016-09-12T17:18:01Z 1850.19 2016-09-12T17:18:04Z 1850.19 2016-09-12T17:18:11Z 1849.71 2016-09-12T17:18:19Z 1848.75 2016-09-12T17:18:24Z 1848.75 2016-09-12T17:18:28Z 1848.27 2016-09-12T17:18:38Z 1848.27 2016-09-12T17:18:50Z 1848.27 2016-09-12T17:18:53Z 1848.27 2016-09-12T17:18:55Z 1848.27 2016-09-12T17:18:58Z 1847.79 2016-09-12T17:19:13Z 1847.31 2016-09-12T17:19:16Z 1846.83 2016-09-12T17:19:23Z 1845.87 2016-09-12T17:19:38Z 1845.87 2016-09-12T17:19:42Z 1845.87 2016-09-12T17:19:45Z 1845.87 2016-09-12T17:19:49Z 1845.87 2016-09-12T17:19:54Z 1845.39 2016-09-12T17:20:05Z 1845.39 2016-09-12T17:20:08Z 1844.91 2016-09-12T17:20:21Z 1843.95 2016-09-12T17:20:29Z 1843.95 2016-09-12T17:20:33Z 1843.47 2016-09-12T17:20:46Z 1843.47 2016-09-12T17:20:52Z 1842.5 2016-09-12T17:21:09Z 1842.02 2016-09-12T17:21:22Z 1842.02 2016-09-12T17:21:26Z 1841.06 2016-09-12T17:21:36Z 1841.06 2016-09-12T17:21:46Z 1840.1 2016-09-12T17:21:53Z 1839.14 2016-09-12T17:22:00Z 1838.18 2016-09-12T17:22:14Z 1837.7 2016-09-12T17:22:17Z 1837.22 2016-09-12T17:22:26Z 1837.7 2016-09-12T17:22:39Z 1837.7 2016-09-12T17:22:43Z 1837.7 2016-09-12T17:22:45Z 1836.26 2016-09-12T17:22:49Z 1836.26 2016-09-12T17:22:51Z 1835.77 2016-09-12T17:22:54Z 1834.33 2016-09-12T17:23:08Z 1835.29 2016-09-12T17:23:19Z 1833.37 2016-09-12T17:23:28Z 1833.37 2016-09-12T17:23:32Z 1832.41 2016-09-12T17:23:40Z 1830.97 2016-09-12T17:23:53Z 1831.45 2016-09-12T17:24:06Z 1831.45 2016-09-12T17:24:09Z 1830.49 2016-09-12T17:24:15Z 1831.45 2016-09-12T17:24:23Z 1831.45 2016-09-12T17:24:25Z 1831.45 2016-09-12T17:24:27Z 1831.45 2016-09-12T17:24:31Z 1831.45 2016-09-12T17:24:35Z 1830.97 2016-09-12T17:24:41Z 1830.49 2016-09-12T17:24:49Z 1830.01 2016-09-12T17:24:52Z 1829.05 2016-09-12T17:25:04Z 1828.56 2016-09-12T17:25:08Z 1827.6 2016-09-12T17:25:20Z 1826.64 2016-09-12T17:25:32Z 1828.08 2016-09-12T17:25:37Z 1826.64 2016-09-12T17:25:40Z 1826.16 2016-09-12T17:25:47Z 1824.24 2016-09-12T17:26:02Z 1823.76 2016-09-12T17:26:17Z 1824.24 2016-09-12T17:26:24Z 1824.24 2016-09-12T17:26:27Z 1822.8 2016-09-12T17:26:30Z 1820.87 2016-09-12T17:26:42Z 1818.95 2016-09-12T17:26:53Z 1818.47 2016-09-12T17:27:00Z 1816.07 2016-09-12T17:27:09Z 1814.63 2016-09-12T17:27:13Z 1813.66 2016-09-12T17:27:24Z 1812.7 2016-09-12T17:27:31Z 1812.7 2016-09-12T17:27:41Z 1811.26 2016-09-12T17:27:45Z 1811.26 2016-09-12T17:27:47Z 1809.34 2016-09-12T17:27:59Z 1808.38 2016-09-12T17:28:09Z 1807.9 2016-09-12T17:28:12Z 1806.94 2016-09-12T17:28:19Z 1805.49 2016-09-12T17:28:25Z 1805.49 2016-09-12T17:28:30Z 1803.57 2016-09-12T17:28:33Z 1802.61 2016-09-12T17:28:42Z 1802.61 2016-09-12T17:28:43Z 1802.13 2016-09-12T17:28:48Z 1801.17 2016-09-12T17:28:52Z 1800.21 2016-09-12T17:29:02Z 1797.32 2016-09-12T17:29:15Z 1798.76 2016-09-12T17:29:31Z 1798.76 2016-09-12T17:29:37Z 1798.76 2016-09-12T17:29:40Z 1798.76 2016-09-12T17:29:41Z 1797.32 2016-09-12T17:29:45Z 1796.84 2016-09-12T17:29:50Z 1798.76 2016-09-12T17:29:52Z 1796.84 2016-09-12T17:29:53Z 1798.76 2016-09-12T17:29:56Z 1797.32 2016-09-12T17:30:00Z 1797.8 2016-09-12T17:30:07Z 1795.4 2016-09-12T17:30:11Z 1794.92 2016-09-12T17:30:18Z 1795.88 2016-09-12T17:30:29Z 1794.44 2016-09-12T17:30:40Z 1794.44 2016-09-12T17:30:44Z 1795.88 2016-09-12T17:30:46Z 1793.48 2016-09-12T17:30:49Z 1794.92 2016-09-12T17:30:52Z 1795.4 2016-09-12T17:31:03Z 1795.4 2016-09-12T17:31:06Z 1793.96 2016-09-12T17:31:13Z 1794.44 2016-09-12T17:31:20Z 1793.48 2016-09-12T17:31:24Z 1794.44 2016-09-12T17:31:32Z 1793.96 2016-09-12T17:31:41Z 1792.03 2016-09-12T17:31:56Z 1793.48 2016-09-12T17:32:03Z 1792.03 2016-09-12T17:32:05Z 1793.48 2016-09-12T17:32:08Z 1791.55 2016-09-12T17:32:23Z 1793.48 2016-09-12T17:32:38Z 1793.48 2016-09-12T17:32:44Z 1793.96 2016-09-12T17:32:54Z 1792.52 2016-09-12T17:32:56Z 1792.52 2016-09-12T17:33:24Z 1792.52 2016-09-12T17:33:28Z 1794.44 2016-09-12T17:33:34Z 1793 2016-09-12T17:33:36Z 1793 2016-09-12T17:33:46Z 1794.44 2016-09-12T17:33:49Z 1792.52 2016-09-12T17:33:55Z 1791.07 2016-09-12T17:34:09Z 1791.07 2016-09-12T17:34:12Z 1792.03 2016-09-12T17:34:15Z 1791.07 2016-09-12T17:34:20Z 1792.52 2016-09-12T17:34:22Z 1791.07 2016-09-12T17:34:31Z 1792.52 2016-09-12T17:34:39Z 1792.52 2016-09-12T17:34:41Z 1792.52 2016-09-12T17:34:51Z 1791.55 2016-09-12T17:34:54Z 1791.55 2016-09-12T17:34:56Z 1791.07 2016-09-12T17:35:11Z 1789.63 2016-09-12T17:35:13Z 1788.67 2016-09-12T17:35:17Z 1790.59 2016-09-12T17:35:19Z 1789.15 2016-09-12T17:35:21Z 1789.15 2016-09-12T17:35:33Z 1787.23 2016-09-12T17:35:35Z 1789.63 2016-09-12T17:35:37Z 1789.63 2016-09-12T17:35:39Z 1789.63 2016-09-12T17:35:44Z 1788.67 2016-09-12T17:35:51Z 1789.15 2016-09-12T17:35:58Z 1790.11 2016-09-12T17:36:04Z 1790.11 2016-09-12T17:36:10Z 1790.11 2016-09-12T17:36:16Z 1791.07 2016-09-12T17:36:19Z 1790.59 2016-09-12T17:36:22Z 1788.19 2016-09-12T17:36:25Z 1788.19 2016-09-12T17:36:34Z 1787.23 2016-09-12T17:36:48Z 1788.67 2016-09-12T17:36:58Z 1788.67 2016-09-12T17:37:00Z 1788.19 2016-09-12T17:37:03Z 1785.79 2016-09-12T17:37:12Z 1784.82 2016-09-12T17:37:16Z 1786.75 2016-09-12T17:37:19Z 1784.34 2016-09-12T17:37:22Z 1786.27 2016-09-12T17:37:25Z 1784.34 2016-09-12T17:37:30Z 1784.34 2016-09-12T17:37:31Z 1784.34 2016-09-12T17:37:33Z 1784.82 2016-09-12T17:37:43Z 1782.9 2016-09-12T17:37:48Z 1781.94 2016-09-12T17:37:51Z 1783.38 2016-09-12T17:37:54Z 1783.38 2016-09-12T17:37:56Z 1781.94 2016-09-12T17:37:59Z 1780.5 2016-09-12T17:38:10Z 1780.02 2016-09-12T17:38:14Z 1779.54 2016-09-12T17:38:21Z 1779.54 2016-09-12T17:38:24Z 1780.02 2016-09-12T17:38:39Z 1778.58 2016-09-12T17:38:52Z 1778.58 2016-09-12T17:39:06Z 1776.17 2016-09-12T17:39:19Z 1773.77 2016-09-12T17:39:32Z 1773.77 2016-09-12T17:39:33Z 1773.29 2016-09-12T17:39:39Z 1771.37 2016-09-12T17:39:54Z 1771.37 2016-09-12T17:39:55Z 1770.41 2016-09-12T17:40:10Z 1769.92 2016-09-12T17:40:12Z 1769.44 2016-09-12T17:40:18Z 1770.89 2016-09-12T17:40:21Z 1769.44 2016-09-12T17:40:23Z 1768 2016-09-12T17:40:33Z 1766.56 2016-09-12T17:40:45Z 1766.56 2016-09-12T17:40:48Z 1766.08 2016-09-12T17:40:50Z 1765.12 2016-09-12T17:41:04Z 1764.16 2016-09-12T17:41:18Z 1762.71 2016-09-12T17:41:28Z 1762.23 2016-09-12T17:41:34Z 1761.75 2016-09-12T17:41:43Z 1761.75 2016-09-12T17:41:55Z 1761.27 2016-09-12T17:41:56Z 1759.83 2016-09-12T17:42:05Z 1759.35 2016-09-12T17:42:09Z 1759.35 2016-09-12T17:42:10Z 1758.39 2016-09-12T17:42:26Z 1756.95 2016-09-12T17:42:32Z 1756.95 2016-09-12T17:42:36Z 1756.47 2016-09-12T17:42:42Z 1755.99 2016-09-12T17:42:55Z 1755.99 2016-09-12T17:42:59Z 1755.99 2016-09-12T17:43:01Z 1754.06 2016-09-12T17:43:05Z 1754.06 2016-09-12T17:43:09Z 1752.14 2016-09-12T17:43:21Z 1752.14 2016-09-12T17:43:32Z 1752.14 2016-09-12T17:43:38Z 1752.14 2016-09-12T17:43:40Z 1753.1 2016-09-12T17:43:42Z 1753.58 2016-09-12T17:43:45Z 1752.14 2016-09-12T17:43:50Z 1752.14 2016-09-12T17:43:51Z 1750.22 2016-09-12T17:43:58Z 1750.22 2016-09-12T17:44:01Z 1748.78 2016-09-12T17:44:05Z 1748.78 2016-09-12T17:44:06Z 1748.78 2016-09-12T17:44:09Z 1748.29 2016-09-12T17:44:24Z 1748.29 2016-09-12T17:44:28Z 1747.33 2016-09-12T17:44:35Z 1746.85 2016-09-12T17:44:39Z 1746.85 2016-09-12T17:44:44Z 1745.89 2016-09-12T17:44:52Z 1746.37 2016-09-12T17:44:56Z 1744.93 2016-09-12T17:45:03Z 1744.93 2016-09-12T17:45:08Z 1744.45 2016-09-12T17:45:10Z 1743.49 2016-09-12T17:45:14Z 1744.93 2016-09-12T17:45:17Z 1743.01 2016-09-12T17:45:19Z 1742.05 2016-09-12T17:45:31Z 1739.64 2016-09-12T17:45:44Z 1741.57 2016-09-12T17:45:51Z 1741.57 2016-09-12T17:45:53Z 1740.12 2016-09-12T17:45:58Z 1738.68 2016-09-12T17:46:06Z 1737.24 2016-09-12T17:46:18Z 1736.28 2016-09-12T17:46:31Z 1736.28 2016-09-12T17:46:33Z 1736.76 2016-09-12T17:46:45Z 1734.84 2016-09-12T17:46:55Z 1733.39 2016-09-12T17:47:03Z 1733.39 2016-09-12T17:47:07Z 1733.39 2016-09-12T17:47:11Z 1733.39 2016-09-12T17:47:16Z 1732.91 2016-09-12T17:47:21Z 1734.36 2016-09-12T17:47:28Z 1732.91 2016-09-12T17:47:32Z 1732.91 2016-09-12T17:47:42Z 1731.47 2016-09-12T17:47:52Z 1731.95 2016-09-12T17:47:57Z 1731.47 2016-09-12T17:48:10Z 1730.51 2016-09-12T17:48:13Z 1730.51 2016-09-12T17:48:17Z 1729.55 2016-09-12T17:48:22Z 1729.07 2016-09-12T17:48:27Z 1726.67 2016-09-12T17:48:41Z 1724.74 2016-09-12T17:48:53Z 1723.3 2016-09-12T17:49:01Z 1721.86 2016-09-12T17:49:06Z 1721.86 2016-09-12T17:49:12Z 1720.9 2016-09-12T17:49:26Z 1719.94 2016-09-12T17:49:33Z 1718.97 2016-09-12T17:49:38Z 1718.97 2016-09-12T17:49:43Z 1718.01 2016-09-12T17:49:59Z 1718.01 2016-09-12T17:50:01Z 1716.57 2016-09-12T17:50:05Z 1716.57 2016-09-12T17:50:07Z 1714.17 2016-09-12T17:50:21Z 1715.61 2016-09-12T17:50:28Z 1714.65 2016-09-12T17:50:34Z 1714.17 2016-09-12T17:50:37Z 1714.17 2016-09-12T17:50:40Z 1713.21 2016-09-12T17:50:44Z 1713.21 2016-09-12T17:50:48Z 1712.25 2016-09-12T17:50:57Z 1710.8 2016-09-12T17:51:11Z 1710.8 2016-09-12T17:51:20Z 1710.8 2016-09-12T17:51:24Z 1710.32 2016-09-12T17:51:27Z 1708.4 2016-09-12T17:51:41Z 1708.4 2016-09-12T17:51:43Z 1707.44 2016-09-12T17:51:57Z 1706 2016-09-12T17:52:08Z 1705.04 2016-09-12T17:52:15Z 1705.04 2016-09-12T17:52:21Z 1704.07 2016-09-12T17:52:29Z 1702.15 2016-09-12T17:52:38Z 1702.15 2016-09-12T17:52:40Z 1701.19 2016-09-12T17:52:54Z 1701.19 2016-09-12T17:52:57Z 1700.71 2016-09-12T17:53:04Z 1700.71 2016-09-12T17:53:08Z 1700.71 2016-09-12T17:53:16Z 1699.27 2016-09-12T17:53:30Z 1697.83 2016-09-12T17:53:44Z 1696.86 2016-09-12T17:53:50Z 1695.9 2016-09-12T17:53:52Z 1695.42 2016-09-12T17:54:08Z 1694.94 2016-09-12T17:54:14Z 1691.58 2016-09-12T17:54:25Z 1691.58 2016-09-12T17:54:26Z 1691.1 2016-09-12T17:54:30Z 1691.1 2016-09-12T17:54:32Z 1690.14 2016-09-12T17:54:44Z 1689.17 2016-09-12T17:54:55Z 1687.73 2016-09-12T17:55:08Z 1686.77 2016-09-12T17:55:11Z 1687.73 2016-09-12T17:55:21Z 1687.73 2016-09-12T17:55:40Z 1686.29 2016-09-12T17:55:42Z 1687.73 2016-09-12T17:56:00Z 1688.21 2016-09-12T17:56:30Z 1686.77 2016-09-12T17:56:38Z 1688.21 2016-09-12T17:56:48Z 1686.77 2016-09-12T17:56:50Z 1687.73 2016-09-12T17:57:24Z 1686.29 2016-09-12T17:57:39Z 1686.29 2016-09-12T17:58:05Z 1687.25 2016-09-12T17:58:14Z 1686.29 2016-09-12T17:58:58Z 1687.25 2016-09-12T17:59:37Z 1687.25 2016-09-12T18:00:16Z 1686.77 2016-09-12T18:00:57Z 1687.73 2016-09-12T18:01:33Z 1687.73 2016-09-12T18:02:08Z 1687.73 2016-09-12T18:02:48Z 1687.25 2016-09-12T18:03:22Z 1686.77 2016-09-12T18:03:52Z 1688.21 2016-09-12T18:03:56Z 1688.21 2016-09-12T18:04:01Z 1686.77 2016-09-12T18:04:08Z 1688.21 2016-09-12T18:04:10Z 1688.21 2016-09-12T18:04:41Z 1688.21 2016-09-12T18:05:11Z 1688.69 2016-09-12T18:05:34Z 1687.73 2016-09-12T18:06:02Z 1687.73 2016-09-12T18:06:04Z 1686.29 2016-09-12T18:06:16Z 1686.29 2016-09-12T18:06:17Z 1684.85 2016-09-12T18:06:22Z 1683.89 2016-09-12T18:06:26Z 1682.44 2016-09-12T18:06:37Z 1682.44 2016-09-12T18:06:42Z 1681 2016-09-12T18:06:45Z 1680.04 2016-09-12T18:06:58Z 1680.04 2016-09-12T18:06:59Z 1678.6 2016-09-12T18:07:11Z 1678.6 2016-09-12T18:07:18Z 1677.64 2016-09-12T18:07:24Z 1676.2 2016-09-12T18:07:30Z 1675.72 2016-09-12T18:07:37Z 1674.27 2016-09-12T18:07:47Z 1673.79 2016-09-12T18:07:55Z 1671.87 2016-09-12T18:08:05Z 1671.39 2016-09-12T18:08:08Z 1671.39 2016-09-12T18:08:10Z 1669.47 2016-09-12T18:08:17Z 1668.51 2016-09-12T18:08:22Z 1668.51 2016-09-12T18:08:24Z 1668.51 2016-09-12T18:08:37Z 1668.51 2016-09-12T18:08:49Z 1669.47 2016-09-12T18:08:54Z 1668.02 2016-09-12T18:08:58Z 1668.02 2016-09-12T18:09:04Z 1668.02 2016-09-12T18:09:10Z 1666.58 2016-09-12T18:09:24Z 1666.58 2016-09-12T18:09:25Z 1665.14 2016-09-12T18:09:33Z 1663.7 2016-09-12T18:09:36Z 1662.74 2016-09-12T18:09:38Z 1662.26 2016-09-12T18:09:39Z 1662.26 2016-09-12T18:09:41Z 1659.85 2016-09-12T18:09:51Z 1658.89 2016-09-12T18:09:55Z 1656.97 2016-09-12T18:10:11Z 1656.01 2016-09-12T18:10:13Z 1655.05 2016-09-12T18:10:20Z 1654.09 2016-09-12T18:10:31Z 1652.16 2016-09-12T18:10:42Z 1650.72 2016-09-12T18:10:47Z 1649.76 2016-09-12T18:10:52Z 1647.36 2016-09-12T18:11:07Z 1646.4 2016-09-12T18:11:13Z 1646.4 2016-09-12T18:11:19Z 1645.43 2016-09-12T18:11:24Z 1644.47 2016-09-12T18:11:29Z 1644.95 2016-09-12T18:11:31Z 1643.51 2016-09-12T18:11:35Z 1642.55 2016-09-12T18:11:42Z 1642.07 2016-09-12T18:11:45Z 1641.11 2016-09-12T18:11:50Z 1638.7 2016-09-12T18:12:04Z 1636.3 2016-09-12T18:12:15Z 1633.9 2016-09-12T18:12:26Z 1633.42 2016-09-12T18:12:31Z 1631.98 2016-09-12T18:12:39Z 1631.01 2016-09-12T18:12:49Z 1630.05 2016-09-12T18:12:53Z 1626.69 2016-09-12T18:13:09Z 1626.21 2016-09-12T18:13:14Z 1627.65 2016-09-12T18:13:18Z 1627.65 2016-09-12T18:13:23Z 1627.65 2016-09-12T18:13:25Z 1625.73 2016-09-12T18:13:30Z 1624.77 2016-09-12T18:13:34Z 1623.8 2016-09-12T18:13:48Z 1623.8 2016-09-12T18:14:00Z 1623.32 2016-09-12T18:14:08Z 1622.36 2016-09-12T18:14:22Z 1622.36 2016-09-12T18:14:27Z 1622.36 2016-09-12T18:14:35Z 1622.36 2016-09-12T18:14:37Z 1621.4 2016-09-12T18:14:44Z 1621.4 2016-09-12T18:14:52Z 1619.48 2016-09-12T18:15:04Z 1618.52 2016-09-12T18:15:15Z 1617.56 2016-09-12T18:15:21Z 1615.15 2016-09-12T18:15:33Z 1615.15 2016-09-12T18:15:35Z 1613.71 2016-09-12T18:15:44Z 1612.27 2016-09-12T18:15:56Z 1612.27 2016-09-12T18:15:59Z 1611.31 2016-09-12T18:16:05Z 1611.79 2016-09-12T18:16:08Z 1611.31 2016-09-12T18:16:12Z 1610.83 2016-09-12T18:16:24Z 1610.35 2016-09-12T18:16:33Z 1610.35 2016-09-12T18:16:37Z 1610.35 2016-09-12T18:16:39Z 1609.86 2016-09-12T18:16:44Z 1609.86 2016-09-12T18:16:47Z 1609.86 2016-09-12T18:17:01Z 1609.86 2016-09-12T18:17:09Z 1609.86 2016-09-12T18:17:11Z 1609.86 2016-09-12T18:17:20Z 1609.38 2016-09-12T18:17:24Z 1608.9 2016-09-12T18:17:33Z 1608.42 2016-09-12T18:17:36Z 1607.94 2016-09-12T18:17:49Z 1607.46 2016-09-12T18:17:53Z 1606.5 2016-09-12T18:18:03Z 1605.06 2016-09-12T18:18:13Z 1604.1 2016-09-12T18:18:29Z 1604.1 2016-09-12T18:18:51Z 1602.66 2016-09-12T18:19:04Z 1602.17 2016-09-12T18:19:09Z 1602.17 2016-09-12T18:19:23Z 1602.17 2016-09-12T18:19:24Z 1601.21 2016-09-12T18:19:39Z 1601.21 2016-09-12T18:19:42Z 1601.21 2016-09-12T18:19:46Z 1600.25 2016-09-12T18:19:53Z 1599.77 2016-09-12T18:20:03Z 1599.77 2016-09-12T18:20:10Z 1599.29 2016-09-12T18:20:23Z 1599.29 2016-09-12T18:20:25Z 1599.29 2016-09-12T18:20:38Z 1599.29 2016-09-12T18:20:42Z 1599.29 2016-09-12T18:20:45Z 1599.29 2016-09-12T18:20:50Z 1600.73 2016-09-12T18:20:57Z 1600.73 2016-09-12T18:21:04Z 1600.73 2016-09-12T18:21:09Z 1599.29 2016-09-12T18:21:15Z 1599.29 2016-09-12T18:21:18Z 1599.29 2016-09-12T18:21:26Z 1599.29 2016-09-12T18:21:29Z 1600.25 2016-09-12T18:21:31Z 1600.73 2016-09-12T18:21:47Z 1601.69 2016-09-12T18:22:00Z 1600.25 2016-09-12T18:22:05Z 1600.25 2016-09-12T18:22:06Z 1599.77 2016-09-12T18:22:16Z 1598.81 2016-09-12T18:22:22Z 1598.81 2016-09-12T18:22:24Z 1598.81 2016-09-12T18:22:36Z 1599.29 2016-09-12T18:22:43Z 1600.73 2016-09-12T18:22:48Z 1600.25 2016-09-12T18:23:01Z 1600.25 2016-09-12T18:23:10Z 1599.29 2016-09-12T18:23:15Z 1599.29 2016-09-12T18:23:23Z 1599.29 2016-09-12T18:23:27Z 1600.73 2016-09-12T18:23:30Z 1600.73 2016-09-12T18:23:38Z 1600.73 2016-09-12T18:23:48Z 1600.73 2016-09-12T18:23:56Z 1601.69 2016-09-12T18:24:12Z 1601.69 2016-09-12T18:24:13Z 1600.25 2016-09-12T18:24:15Z 1600.25 2016-09-12T18:24:23Z 1600.25 2016-09-12T18:24:32Z 1600.25 2016-09-12T18:24:44Z 1600.25 2016-09-12T18:24:52Z 1600.25 2016-09-12T18:24:54Z 1599.77 2016-09-12T18:24:58Z 1599.77 2016-09-12T18:25:05Z 1599.77 2016-09-12T18:25:08Z 1600.73 2016-09-12T18:25:17Z 1600.73 2016-09-12T18:25:20Z 1600.73 2016-09-12T18:25:32Z 1600.73 2016-09-12T18:25:43Z 1600.73 2016-09-12T18:25:46Z 1599.29 2016-09-12T18:25:54Z 1599.77 2016-09-12T18:26:01Z 1599.77 2016-09-12T18:26:22Z 1599.77 2016-09-12T18:26:30Z 1599.29 2016-09-12T18:26:44Z 1599.29 2016-09-12T18:26:47Z 1597.37 2016-09-12T18:27:02Z 1596.41 2016-09-12T18:27:11Z 1595.93 2016-09-12T18:27:14Z 1594.96 2016-09-12T18:27:25Z 1593.04 2016-09-12T18:27:36Z 1592.56 2016-09-12T18:27:40Z 1590.16 2016-09-12T18:27:56Z 1590.16 2016-09-12T18:27:57Z 1589.68 2016-09-12T18:28:03Z 1588.72 2016-09-12T18:28:13Z 1588.24 2016-09-12T18:28:17Z 1587.27 2016-09-12T18:28:19Z 1585.83 2016-09-12T18:28:31Z 1583.43 2016-09-12T18:28:42Z 1583.43 2016-09-12T18:28:53Z 1581.99 2016-09-12T18:28:57Z 1581.03 2016-09-12T18:29:10Z 1580.54 2016-09-12T18:29:14Z 1579.58 2016-09-12T18:29:24Z 1579.58 2016-09-12T18:29:29Z 1579.58 2016-09-12T18:29:32Z 1579.58 2016-09-12T18:29:36Z 1579.1 2016-09-12T18:29:46Z 1578.14 2016-09-12T18:29:51Z 1578.14 2016-09-12T18:29:54Z 1577.18 2016-09-12T18:29:58Z 1577.66 2016-09-12T18:30:01Z 1577.66 2016-09-12T18:30:06Z 1577.18 2016-09-12T18:30:18Z 1577.18 2016-09-12T18:30:21Z 1576.22 2016-09-12T18:30:29Z 1576.22 2016-09-12T18:30:42Z 1575.26 2016-09-12T18:30:54Z 1575.74 2016-09-12T18:31:01Z 1574.78 2016-09-12T18:31:04Z 1574.78 2016-09-12T18:31:06Z 1574.3 2016-09-12T18:31:10Z 1574.3 2016-09-12T18:31:12Z 1573.82 2016-09-12T18:31:17Z 1572.37 2016-09-12T18:31:33Z 1571.41 2016-09-12T18:31:39Z 1571.41 2016-09-12T18:31:47Z 1571.41 2016-09-12T18:31:52Z 1571.41 2016-09-12T18:31:55Z 1570.45 2016-09-12T18:32:02Z 1570.45 2016-09-12T18:32:07Z 1570.45 2016-09-12T18:32:10Z 1569.97 2016-09-12T18:32:14Z 1569.01 2016-09-12T18:32:18Z 1569.01 2016-09-12T18:32:22Z 1568.53 2016-09-12T18:32:25Z 1567.57 2016-09-12T18:32:35Z 1567.57 2016-09-12T18:32:45Z 1566.61 2016-09-12T18:32:52Z 1566.12 2016-09-12T18:32:56Z 1566.12 2016-09-12T18:33:07Z 1566.12 2016-09-12T18:33:09Z 1565.16 2016-09-12T18:33:15Z 1564.2 2016-09-12T18:33:29Z 1563.72 2016-09-12T18:33:31Z 1563.72 2016-09-12T18:33:35Z 1563.24 2016-09-12T18:33:42Z 1563.24 2016-09-12T18:33:46Z 1563.24 2016-09-12T18:33:54Z 1562.28 2016-09-12T18:33:57Z 1562.28 2016-09-12T18:34:10Z 1562.28 2016-09-12T18:34:16Z 1561.8 2016-09-12T18:34:19Z 1561.8 2016-09-12T18:34:23Z 1561.32 2016-09-12T18:34:30Z 1561.32 2016-09-12T18:34:32Z 1561.32 2016-09-12T18:34:36Z 1560.36 2016-09-12T18:34:42Z 1560.36 2016-09-12T18:34:45Z 1559.4 2016-09-12T18:34:57Z 1559.4 2016-09-12T18:35:04Z 1558.43 2016-09-12T18:35:16Z 1556.03 2016-09-12T18:35:33Z 1556.03 2016-09-12T18:35:35Z 1555.07 2016-09-12T18:35:42Z 1554.11 2016-09-12T18:35:57Z 1553.63 2016-09-12T18:36:02Z 1552.67 2016-09-12T18:36:05Z 1552.67 2016-09-12T18:36:07Z 1552.67 2016-09-12T18:36:11Z 1552.67 2016-09-12T18:36:19Z 1552.67 2016-09-12T18:36:20Z 1551.22 2016-09-12T18:36:35Z 1550.74 2016-09-12T18:36:51Z 1550.74 2016-09-12T18:36:54Z 1550.74 2016-09-12T18:36:55Z 1550.74 2016-09-12T18:37:07Z 1550.74 2016-09-12T18:37:10Z 1549.78 2016-09-12T18:37:21Z 1548.34 2016-09-12T18:37:31Z 1548.34 2016-09-12T18:37:34Z 1548.34 2016-09-12T18:37:35Z 1547.86 2016-09-12T18:37:39Z 1547.86 2016-09-12T18:37:40Z 1547.38 2016-09-12T18:37:45Z 1547.38 2016-09-12T18:37:47Z 1547.38 2016-09-12T18:37:55Z 1546.9 2016-09-12T18:38:06Z 1545.94 2016-09-12T18:38:18Z 1545.94 2016-09-12T18:38:24Z 1545.46 2016-09-12T18:38:33Z 1544.5 2016-09-12T18:38:37Z 1544.01 2016-09-12T18:38:51Z 1543.53 2016-09-12T18:38:59Z 1543.53 2016-09-12T18:39:12Z 1543.53 2016-09-12T18:39:18Z 1543.53 2016-09-12T18:39:20Z 1544.98 2016-09-12T18:39:23Z 1544.98 2016-09-12T18:39:29Z 1545.46 2016-09-12T18:39:41Z 1545.46 2016-09-12T18:39:46Z 1545.46 2016-09-12T18:39:51Z 1545.46 2016-09-12T18:40:04Z 1545.94 2016-09-12T18:40:13Z 1545.46 2016-09-12T18:40:23Z 1545.46 2016-09-12T18:40:24Z 1544.5 2016-09-12T18:40:33Z 1544.5 2016-09-12T18:40:40Z 1545.94 2016-09-12T18:40:53Z 1545.94 2016-09-12T18:41:07Z 1545.46 2016-09-12T18:41:18Z 1545.46 2016-09-12T18:41:26Z 1545.94 2016-09-12T18:41:37Z 1544.5 2016-09-12T18:41:48Z 1544.5 2016-09-12T18:41:53Z 1544.5 2016-09-12T18:42:05Z 1544.5 2016-09-12T18:42:06Z 1544.5 2016-09-12T18:42:12Z 1545.94 2016-09-12T18:42:25Z 1544.5 2016-09-12T18:42:29Z 1544.01 2016-09-12T18:42:42Z 1544.98 2016-09-12T18:42:43Z 1544.98 2016-09-12T18:42:46Z 1544.01 2016-09-12T18:42:57Z 1544.01 2016-09-12T18:43:00Z 1544.98 2016-09-12T18:43:08Z 1545.46 2016-09-12T18:43:12Z 1545.94 2016-09-12T18:43:19Z 1545.94 2016-09-12T18:43:21Z 1546.42 2016-09-12T18:43:25Z 1546.42 2016-09-12T18:43:28Z 1546.42 2016-09-12T18:43:43Z 1546.9 2016-09-12T18:43:51Z 1547.38 2016-09-12T18:43:56Z 1547.38 2016-09-12T18:44:02Z 1547.38 2016-09-12T18:44:07Z 1545.94 2016-09-12T18:44:13Z 1545.94 2016-09-12T18:44:14Z 1544.5 2016-09-12T18:44:22Z 1545.94 2016-09-12T18:44:25Z 1545.94 2016-09-12T18:44:27Z 1547.38 2016-09-12T18:44:36Z 1547.38 2016-09-12T18:44:39Z 1546.42 2016-09-12T18:44:41Z 1545.46 2016-09-12T18:44:55Z 1546.9 2016-09-12T18:45:00Z 1546.9 2016-09-12T18:45:01Z 1546.9 2016-09-12T18:45:16Z 1546.9 2016-09-12T18:45:18Z 1547.38 2016-09-12T18:45:29Z 1547.38 2016-09-12T18:45:35Z 1547.38 2016-09-12T18:45:37Z 1547.38 2016-09-12T18:45:44Z 1546.42 2016-09-12T18:45:52Z 1545.46 2016-09-12T18:45:58Z 1544.98 2016-09-12T18:46:03Z 1544.98 2016-09-12T18:46:05Z 1543.53 2016-09-12T18:46:15Z 1541.13 2016-09-12T18:46:27Z 1540.65 2016-09-12T18:46:31Z 1540.17 2016-09-12T18:46:38Z 1537.77 2016-09-12T18:46:54Z 1537.29 2016-09-12T18:46:57Z 1535.84 2016-09-12T18:47:04Z 1534.88 2016-09-12T18:47:09Z 1533.92 2016-09-12T18:47:22Z 1532.48 2016-09-12T18:47:35Z 1532.48 2016-09-12T18:47:36Z 1530.56 2016-09-12T18:47:42Z 1529.59 2016-09-12T18:47:48Z 1529.11 2016-09-12T18:47:53Z 1528.15 2016-09-12T18:48:07Z 1527.19 2016-09-12T18:48:14Z 1526.23 2016-09-12T18:48:26Z 1523.35 2016-09-12T18:48:37Z 1521.9 2016-09-12T18:48:45Z 1519.5 2016-09-12T18:49:01Z 1518.54 2016-09-12T18:49:13Z 1519.02 2016-09-12T18:49:22Z 1519.02 2016-09-12T18:49:29Z 1517.1 2016-09-12T18:49:38Z 1514.69 2016-09-12T18:49:48Z 1513.25 2016-09-12T18:50:01Z 1513.25 2016-09-12T18:50:08Z 1513.25 2016-09-12T18:50:13Z 1512.29 2016-09-12T18:50:28Z 1511.33 2016-09-12T18:50:39Z 1510.37 2016-09-12T18:50:54Z 1511.81 2016-09-12T18:50:56Z 1510.37 2016-09-12T18:51:02Z 1510.37 2016-09-12T18:51:04Z 1509.89 2016-09-12T18:51:08Z 1508.93 2016-09-12T18:51:20Z 1508.45 2016-09-12T18:51:22Z 1507.97 2016-09-12T18:51:24Z 1507.48 2016-09-12T18:51:29Z 1507 2016-09-12T18:51:34Z 1505.08 2016-09-12T18:51:47Z 1504.6 2016-09-12T18:51:50Z 1504.12 2016-09-12T18:51:52Z 1503.64 2016-09-12T18:52:03Z 1503.16 2016-09-12T18:52:06Z 1502.2 2016-09-12T18:52:18Z 1501.24 2016-09-12T18:52:29Z 1499.31 2016-09-12T18:52:32Z 1499.31 2016-09-12T18:52:36Z 1496.43 2016-09-12T18:52:49Z 1495.47 2016-09-12T18:52:52Z 1495.47 2016-09-12T18:52:56Z 1495.47 2016-09-12T18:52:58Z 1495.47 2016-09-12T18:53:01Z 1494.03 2016-09-12T18:53:14Z 1493.06 2016-09-12T18:53:25Z 1491.62 2016-09-12T18:53:39Z 1490.18 2016-09-12T18:53:45Z 1488.26 2016-09-12T18:53:59Z 1486.34 2016-09-12T18:54:11Z 1485.85 2016-09-12T18:54:20Z 1484.89 2016-09-12T18:54:24Z 1483.45 2016-09-12T18:54:31Z 1482.97 2016-09-12T18:54:35Z 1482.49 2016-09-12T18:54:47Z 1480.09 2016-09-12T18:55:00Z 1479.61 2016-09-12T18:55:02Z 1479.13 2016-09-12T18:55:04Z 1478.65 2016-09-12T18:55:11Z 1478.16 2016-09-12T18:55:16Z 1478.16 2016-09-12T18:55:18Z 1477.2 2016-09-12T18:55:21Z 1476.72 2016-09-12T18:55:26Z 1476.24 2016-09-12T18:55:28Z 1475.76 2016-09-12T18:55:32Z 1475.28 2016-09-12T18:55:35Z 1474.32 2016-09-12T18:55:41Z 1473.36 2016-09-12T18:55:45Z 1471.92 2016-09-12T18:55:53Z 1471.44 2016-09-12T18:55:58Z 1470.47 2016-09-12T18:56:06Z 1469.99 2016-09-12T18:56:09Z 1469.03 2016-09-12T18:56:12Z 1468.55 2016-09-12T18:56:16Z 1467.59 2016-09-12T18:56:28Z 1465.67 2016-09-12T18:56:42Z 1465.19 2016-09-12T18:56:47Z 1464.23 2016-09-12T18:56:56Z 1462.3 2016-09-12T18:57:10Z 1462.3 2016-09-12T18:57:12Z 1461.82 2016-09-12T18:57:17Z 1460.38 2016-09-12T18:57:25Z 1459.42 2016-09-12T18:57:37Z 1458.94 2016-09-12T18:57:39Z 1456.53 2016-09-12T18:57:53Z 1456.53 2016-09-12T18:57:54Z 1456.53 2016-09-12T18:57:57Z 1456.05 2016-09-12T18:58:02Z 1455.09 2016-09-12T18:58:07Z 1453.65 2016-09-12T18:58:17Z 1453.17 2016-09-12T18:58:19Z 1453.17 2016-09-12T18:58:25Z 1451.25 2016-09-12T18:58:36Z 1449.81 2016-09-12T18:58:47Z 1447.88 2016-09-12T18:58:56Z 1447.88 2016-09-12T18:58:58Z 1446.44 2016-09-12T18:59:14Z 1445.96 2016-09-12T18:59:42Z 1445.96 2016-09-12T18:59:46Z 1445 2016-09-12T18:59:53Z 1443.56 2016-09-12T19:00:05Z 1443.08 2016-09-12T19:00:18Z 1442.11 2016-09-12T19:00:29Z 1441.15 2016-09-12T19:00:32Z 1439.71 2016-09-12T19:00:47Z 1439.23 2016-09-12T19:00:51Z 1439.23 2016-09-12T19:00:53Z 1436.35 2016-09-12T19:01:07Z 1436.35 2016-09-12T19:01:11Z 1435.87 2016-09-12T19:01:21Z 1434.42 2016-09-12T19:01:34Z 1433.94 2016-09-12T19:01:38Z 1432.5 2016-09-12T19:01:52Z 1432.5 2016-09-12T19:01:57Z 1432.02 2016-09-12T19:02:03Z 1431.54 2016-09-12T19:02:07Z 1430.1 2016-09-12T19:02:19Z 1427.7 2016-09-12T19:02:30Z 1427.21 2016-09-12T19:02:36Z 1425.29 2016-09-12T19:02:51Z 1424.33 2016-09-12T19:03:06Z 1423.37 2016-09-12T19:03:16Z 1423.37 2016-09-12T19:03:20Z 1422.89 2016-09-12T19:03:24Z 1420.97 2016-09-12T19:03:39Z 1419.04 2016-09-12T19:03:48Z 1417.12 2016-09-12T19:04:03Z 1416.64 2016-09-12T19:04:07Z 1416.64 2016-09-12T19:04:09Z 1417.12 2016-09-12T19:04:18Z 1415.68 2016-09-12T19:04:24Z 1412.79 2016-09-12T19:04:37Z 1411.83 2016-09-12T19:04:50Z 1411.35 2016-09-12T19:04:58Z 1410.87 2016-09-12T19:05:01Z 1408.95 2016-09-12T19:05:14Z 1406.55 2016-09-12T19:05:29Z 1406.07 2016-09-12T19:05:34Z 1404.62 2016-09-12T19:05:46Z 1402.22 2016-09-12T19:06:02Z 1401.74 2016-09-12T19:06:17Z 1397.89 2016-09-12T19:06:31Z 1395.49 2016-09-12T19:06:45Z 1395.49 2016-09-12T19:06:46Z 1394.05 2016-09-12T19:06:59Z 1394.05 2016-09-12T19:07:00Z 1392.61 2016-09-12T19:07:14Z 1392.61 2016-09-12T19:07:15Z 1392.61 2016-09-12T19:07:19Z 1392.61 2016-09-12T19:07:21Z 1392.13 2016-09-12T19:07:35Z 1390.68 2016-09-12T19:07:50Z 1390.68 2016-09-12T19:07:51Z 1390.2 2016-09-12T19:08:04Z 1390.2 2016-09-12T19:08:20Z 1390.2 2016-09-12T19:08:22Z 1390.2 2016-09-12T19:08:28Z 1390.2 2016-09-12T19:08:33Z 1387.32 2016-09-12T19:08:46Z 1386.84 2016-09-12T19:08:47Z 1386.84 2016-09-12T19:08:51Z 1385.88 2016-09-12T19:08:54Z 1385.4 2016-09-12T19:08:57Z 1384.44 2016-09-12T19:09:01Z 1384.44 2016-09-12T19:09:03Z 1381.55 2016-09-12T19:09:18Z 1380.11 2016-09-12T19:09:33Z 1377.71 2016-09-12T19:09:49Z 1376.75 2016-09-12T19:10:03Z 1374.34 2016-09-12T19:10:15Z 1372.9 2016-09-12T19:10:35Z 1370.02 2016-09-12T19:10:51Z 1368.09 2016-09-12T19:11:05Z 1366.17 2016-09-12T19:11:17Z 1365.21 2016-09-12T19:11:31Z 1363.29 2016-09-12T19:11:39Z 1361.84 2016-09-12T19:11:51Z 1359.92 2016-09-12T19:12:03Z 1358 2016-09-12T19:12:17Z 1357.52 2016-09-12T19:12:23Z 1355.6 2016-09-12T19:12:32Z 1354.63 2016-09-12T19:12:39Z 1353.19 2016-09-12T19:12:53Z 1350.31 2016-09-12T19:13:05Z 1348.87 2016-09-12T19:13:10Z 1348.39 2016-09-12T19:13:12Z 1346.46 2016-09-12T19:13:23Z 1344.54 2016-09-12T19:13:33Z 1344.06 2016-09-12T19:13:35Z 1343.58 2016-09-12T19:13:39Z 1342.62 2016-09-12T19:13:49Z 1340.22 2016-09-12T19:14:01Z 1337.33 2016-09-12T19:14:14Z 1336.37 2016-09-12T19:14:19Z 1335.89 2016-09-12T19:14:23Z 1334.45 2016-09-12T19:14:31Z 1333.97 2016-09-12T19:14:35Z 1331.08 2016-09-12T19:14:49Z 1331.08 2016-09-12T19:14:50Z 1329.16 2016-09-12T19:15:02Z 1328.2 2016-09-12T19:15:09Z 1328.2 2016-09-12T19:15:10Z 1327.24 2016-09-12T19:15:13Z 1325.31 2016-09-12T19:15:22Z 1325.31 2016-09-12T19:15:23Z 1324.83 2016-09-12T19:15:26Z 1324.35 2016-09-12T19:15:27Z 1324.35 2016-09-12T19:15:28Z 1324.35 2016-09-12T19:15:30Z 1320.51 2016-09-12T19:15:44Z 1320.51 2016-09-12T19:15:47Z 1319.55 2016-09-12T19:15:51Z 1318.59 2016-09-12T19:15:57Z 1318.1 2016-09-12T19:15:58Z 1316.18 2016-09-12T19:16:07Z 1314.74 2016-09-12T19:16:20Z 1313.3 2016-09-12T19:16:25Z 1311.86 2016-09-12T19:16:37Z 1310.41 2016-09-12T19:16:52Z 1308.97 2016-09-12T19:17:01Z 1308.01 2016-09-12T19:17:06Z 1308.01 2016-09-12T19:17:08Z 1307.05 2016-09-12T19:17:14Z 1307.05 2016-09-12T19:17:29Z 1306.57 2016-09-12T19:17:42Z 1306.57 2016-09-12T19:17:53Z 1306.57 2016-09-12T19:18:07Z 1306.57 2016-09-12T19:18:23Z 1307.53 2016-09-12T19:18:37Z 1307.53 2016-09-12T19:18:58Z 1306.09 2016-09-12T19:19:25Z 1307.05 2016-09-12T19:19:59Z 1307.05 2016-09-12T19:20:32Z 1307.05 2016-09-12T19:20:59Z 1307.05 2016-09-12T19:21:31Z 1307.05 2016-09-12T19:22:04Z 1307.05 2016-09-12T19:22:36Z 1307.05 2016-09-12T19:23:06Z 1307.05 2016-09-12T19:23:41Z 1307.05 2016-09-12T19:24:10Z 1307.05 2016-09-12T19:24:37Z 1307.05 2016-09-12T19:25:19Z 1307.05 2016-09-12T19:25:53Z 1307.53 2016-09-12T19:26:33Z 1308.01 2016-09-12T19:27:09Z 1308.01 2016-09-12T19:27:39Z 1308.01 2016-09-12T19:28:03Z 1308.49 2016-09-12T19:28:40Z 1308.97 2016-09-12T19:29:14Z 1308.97 2016-09-12T19:29:47Z 1309.45 2016-09-12T19:30:15Z 1309.93 2016-09-12T19:30:42Z 1309.93 2016-09-12T19:31:12Z 1310.41 2016-09-12T19:31:42Z 1310.9 2016-09-12T19:32:13Z 1310.9 2016-09-12T19:32:47Z 1311.38 2016-09-12T19:33:15Z 1311.38 2016-09-12T19:33:55Z 1311.86 2016-09-12T19:34:21Z 1311.86 2016-09-12T19:34:51Z 1311.86 2016-09-12T19:35:21Z 1312.34 2016-09-12T19:35:59Z 1312.34 2016-09-12T19:36:26Z 1312.34 2016-09-12T19:36:56Z 1312.34 2016-09-12T19:37:22Z 1310.9 2016-09-12T19:37:57Z 1310.9 2016-09-12T19:38:29Z 1311.86 2016-09-12T19:38:56Z 1311.86 2016-09-12T19:39:31Z 1312.34 2016-09-12T19:40:06Z 1312.34 2016-09-12T19:40:34Z 1312.34 2016-09-12T19:41:05Z 1312.34 2016-09-12T19:41:36Z 1312.34 2016-09-12T19:41:55Z 1311.86 2016-09-12T19:42:26Z 1310.41 2016-09-12T19:42:52Z 1310.41 2016-09-12T19:43:23Z 1309.93 2016-09-12T19:43:50Z 1311.38 2016-09-12T19:44:22Z 1311.38 2016-09-12T19:44:55Z 1311.38 2016-09-12T19:45:27Z 1311.38 2016-09-12T19:45:59Z 1310.9 2016-09-12T19:46:26Z 1310.9 2016-09-12T19:46:55Z 1310.9 2016-09-12T19:47:23Z 1310.41 2016-09-12T19:47:49Z 1310.41 2016-09-12T19:48:20Z 1310.41 2016-09-12T19:48:49Z 1309.93 2016-09-12T19:49:21Z 1308.97 2016-09-12T19:49:53Z 1308.97 2016-09-12T19:50:23Z 1308.49 2016-09-12T19:50:58Z 1309.93 2016-09-12T19:51:28Z 1309.93 2016-09-12T19:51:59Z 1309.93 2016-09-12T19:52:32Z 1309.93 2016-09-12T19:53:07Z 1309.93 2016-09-12T19:53:39Z 1309.93 2016-09-12T19:54:03Z 1309.93 2016-09-12T19:54:27Z 1309.93 2016-09-12T19:54:49Z 1309.93 2016-09-12T19:55:08Z 1309.45 2016-09-12T19:55:33Z 1309.45 2016-09-12T19:56:05Z 1308.97 2016-09-12T19:56:40Z 1308.49 2016-09-12T19:57:06Z 1308.49 2016-09-12T19:57:35Z 1308.49 2016-09-12T19:58:02Z 1308.01 2016-09-12T19:58:29Z 1308.49 2016-09-12T19:58:59Z 1308.49 2016-09-12T19:59:35Z 1308.49 2016-09-12T20:00:05Z 1308.49 2016-09-12T20:00:33Z 1308.49 2016-09-12T20:00:58Z 1308.49 2016-09-12T20:01:24Z 1308.49 2016-09-12T20:01:56Z 1308.01 2016-09-12T20:02:18Z 1308.49 2016-09-12T20:02:47Z 1308.49 2016-09-12T20:03:19Z 1308.49 2016-09-12T20:03:49Z 1308.49 2016-09-12T20:04:18Z 1308.49 2016-09-12T20:04:53Z 1308.49 2016-09-12T20:05:20Z 1308.01 2016-09-12T20:05:59Z 1308.01 2016-09-12T20:06:26Z 1308.01 2016-09-12T20:06:48Z 1308.01 2016-09-12T20:07:19Z 1307.53 2016-09-12T20:07:48Z 1307.53 2016-09-12T20:08:18Z 1307.05 2016-09-12T20:08:49Z 1307.05 2016-09-12T20:09:21Z 1307.05 2016-09-12T20:09:49Z 1306.57 2016-09-12T20:10:13Z 1306.57 2016-09-12T20:10:33Z 1306.57 2016-09-12T20:10:56Z 1306.57 2016-09-12T20:11:16Z 1306.09 2016-09-12T20:11:38Z 1306.57 2016-09-12T20:12:06Z 1306.57 2016-09-12T20:12:27Z 1306.09 2016-09-12T20:12:54Z 1306.09 2016-09-12T20:13:23Z 1305.61 2016-09-12T20:13:51Z 1305.61 2016-09-12T20:14:18Z 1305.61 2016-09-12T20:14:46Z 1305.61 2016-09-12T20:15:15Z 1305.61 2016-09-12T20:15:42Z 1305.61 2016-09-12T20:16:02Z 1305.13 2016-09-12T20:16:27Z 1305.13 2016-09-12T20:16:43Z 1305.13 2016-09-12T20:17:06Z 1305.13 2016-09-12T20:17:40Z 1304.65 2016-09-12T20:17:59Z 1304.65 2016-09-12T20:18:24Z 1304.65 2016-09-12T20:18:49Z 1304.17 2016-09-12T20:19:18Z 1304.17 2016-09-12T20:19:44Z 1304.17 2016-09-12T20:20:12Z 1303.2 2016-09-12T20:20:36Z 1302.72 2016-09-12T20:21:03Z 1302.72 2016-09-12T20:21:31Z 1302.24 2016-09-12T20:22:05Z 1303.69 2016-09-12T20:22:34Z 1303.69 2016-09-12T20:22:35Z 1303.2 2016-09-12T20:22:59Z 1303.2 2016-09-12T20:23:27Z 1302.72 2016-09-12T20:24:03Z 1302.24 2016-09-12T20:24:45Z 1302.24 2016-09-12T20:25:20Z 1302.24 2016-09-12T20:25:51Z 1301.76 2016-09-12T20:26:29Z 1301.76 2016-09-12T20:26:58Z 1301.28 2016-09-12T20:27:41Z 1301.28 2016-09-12T20:28:14Z 1300.8 2016-09-12T20:28:45Z 1300.8 2016-09-12T20:29:21Z 1300.8 2016-09-12T20:29:51Z 1300.32 2016-09-12T20:30:23Z 1300.32 2016-09-12T20:31:00Z 1300.32 2016-09-12T20:31:35Z 1300.32 2016-09-12T20:31:59Z 1299.84 2016-09-12T20:32:29Z 1299.84 2016-09-12T20:33:11Z 1299.36 2016-09-12T20:33:47Z 1299.36 2016-09-12T20:34:18Z 1299.36 2016-09-12T20:34:49Z 1298.88 2016-09-12T20:35:27Z 1298.88 2016-09-12T20:35:58Z 1298.4 2016-09-12T20:36:37Z 1298.4 2016-09-12T20:37:19Z 1297.92 2016-09-12T20:37:51Z 1298.4 2016-09-12T20:38:27Z 1296.96 2016-09-12T20:39:06Z 1296.48 2016-09-12T20:39:39Z 1296.48 2016-09-12T20:40:08Z 1296.48 2016-09-12T20:40:38Z 1296.48 2016-09-12T20:41:12Z 1296.48 2016-09-12T20:41:40Z 1295.99 2016-09-12T20:42:08Z 1295.99 2016-09-12T20:42:37Z 1295.99 2016-09-12T20:43:04Z 1297.44 2016-09-12T20:43:13Z 1297.44 2016-09-12T20:43:41Z 1297.44 2016-09-12T20:44:12Z 1297.44 2016-09-12T20:44:43Z 1297.92 2016-09-12T20:45:15Z 1297.92 2016-09-12T20:45:50Z 1297.92 2016-09-12T20:46:23Z 1297.92 2016-09-12T20:46:56Z 1297.92 2016-09-12T20:47:25Z 1297.92 2016-09-12T20:48:00Z 1297.92 2016-09-12T20:48:26Z 1297.92 2016-09-12T20:48:51Z 1298.4 2016-09-12T20:49:23Z 1298.4 2016-09-12T20:49:52Z 1298.4 2016-09-12T20:50:20Z 1298.88 2016-09-12T20:50:40Z 1298.88 2016-09-12T20:51:02Z 1298.88 2016-09-12T20:51:23Z 1299.36 2016-09-12T20:51:39Z 1299.36 2016-09-12T20:51:44Z 1299.36 2016-09-12T20:51:57Z 1299.36 2016-09-12T20:52:07Z 1297.92 2016-09-12T20:52:17Z 1297.44 2016-09-12T20:52:31Z 1297.44 2016-09-12T20:52:40Z 1297.44 2016-09-12T20:52:43Z 1297.44 2016-09-12T20:52:50Z 1297.44 2016-09-12T20:52:52Z 1297.44 2016-09-12T20:53:02Z 1297.44 2016-09-12T20:53:11Z 1296.96 2016-09-12T20:53:14Z 1296.96 2016-09-12T20:53:19Z 1296.96 2016-09-12T20:53:32Z 1296.96 2016-09-12T20:53:39Z 1296.96 2016-09-12T20:53:44Z 1296.96 2016-09-12T20:53:57Z 1295.99 2016-09-12T20:54:00Z 1295.51 2016-09-12T20:54:12Z 1294.07 2016-09-12T20:54:22Z 1293.11 2016-09-12T20:54:33Z 1292.63 2016-09-12T20:54:40Z 1291.67 2016-09-12T20:54:53Z 1291.19 2016-09-12T20:55:03Z 1290.71 2016-09-12T20:55:08Z 1289.27 2016-09-12T20:55:22Z 1288.78 2016-09-12T20:55:32Z 1288.78 2016-09-12T20:55:35Z 1288.78 2016-09-12T20:55:38Z 1288.78 2016-09-12T20:55:44Z 1288.78 2016-09-12T20:55:49Z 1288.78 2016-09-12T20:55:55Z 1288.78 2016-09-12T20:56:09Z 1288.78 2016-09-12T20:56:36Z 1288.78 2016-09-12T20:56:42Z 1288.78 2016-09-12T20:56:46Z 1288.3 2016-09-12T20:56:52Z 1288.3 2016-09-12T20:57:03Z 1288.3 2016-09-12T20:57:15Z 1288.3 2016-09-12T20:57:18Z 1288.3 2016-09-12T20:57:22Z 1287.34 2016-09-12T20:57:33Z 1286.38 2016-09-12T20:57:47Z 1284.94 2016-09-12T20:57:58Z 1284.94 2016-09-12T20:58:01Z 1284.94 2016-09-12T20:58:12Z 1286.38 2016-09-12T20:58:13Z 1287.34 2016-09-12T20:58:25Z 1287.34 2016-09-12T20:58:37Z 1289.27 2016-09-12T20:58:52Z 1290.71 2016-09-12T20:59:05Z 1291.19 2016-09-12T20:59:18Z 1291.19 2016-09-12T20:59:30Z 1292.15 2016-09-12T20:59:42Z 1293.59 2016-09-12T20:59:57Z 1294.07 2016-09-12T21:00:10Z 1295.03 2016-09-12T21:00:23Z 1296.96 2016-09-12T21:00:36Z 1297.92 2016-09-12T21:00:50Z 1298.4 2016-09-12T21:00:57Z 1298.4 2016-09-12T21:01:05Z 1299.36 2016-09-12T21:01:11Z 1299.36 2016-09-12T21:01:14Z 1299.36 2016-09-12T21:01:20Z 1299.84 2016-09-12T21:01:33Z 1300.32 2016-09-12T21:01:45Z 1300.8 2016-09-12T21:01:58Z 1300.8 2016-09-12T21:02:00Z 1301.76 2016-09-12T21:02:09Z 1301.76 2016-09-12T21:02:13Z 1301.76 2016-09-12T21:02:19Z 1302.24 2016-09-12T21:02:33Z 1302.72 2016-09-12T21:02:44Z 1303.2 2016-09-12T21:02:51Z 1304.17 2016-09-12T21:03:06Z 1304.65 2016-09-12T21:03:18Z 1305.61 2016-09-12T21:03:27Z 1305.61 2016-09-12T21:03:37Z 1306.57 2016-09-12T21:03:49Z 1306.57 2016-09-12T21:03:52Z 1307.05 2016-09-12T21:04:06Z 1307.05 2016-09-12T21:04:14Z 1307.53 2016-09-12T21:04:21Z 1308.01 2016-09-12T21:04:35Z 1308.97 2016-09-12T21:04:49Z 1308.97 2016-09-12T21:04:58Z 1308.97 2016-09-12T21:05:00Z 1309.45 2016-09-12T21:05:16Z 1309.45 2016-09-12T21:05:20Z 1309.45 2016-09-12T21:05:27Z 1310.9 2016-09-12T21:05:41Z 1310.9 2016-09-12T21:05:49Z 1311.86 2016-09-12T21:06:05Z 1312.34 2016-09-12T21:06:15Z 1312.34 2016-09-12T21:06:26Z 1312.34 2016-09-12T21:06:34Z 1312.34 2016-09-12T21:06:35Z 1313.3 2016-09-12T21:06:53Z 1313.78 2016-09-12T21:07:06Z 1314.74 2016-09-12T21:07:18Z 1315.22 2016-09-12T21:07:23Z 1316.18 2016-09-12T21:07:36Z 1316.66 2016-09-12T21:07:44Z 1317.62 2016-09-12T21:07:57Z 1318.59 2016-09-12T21:08:09Z 1319.07 2016-09-12T21:08:17Z 1319.07 2016-09-12T21:08:21Z 1319.55 2016-09-12T21:08:35Z 1319.07 2016-09-12T21:08:40Z 1319.07 2016-09-12T21:08:42Z 1320.03 2016-09-12T21:08:45Z 1320.03 2016-09-12T21:08:55Z 1320.03 2016-09-12T21:09:01Z 1320.51 2016-09-12T21:09:12Z 1321.47 2016-09-12T21:09:27Z 1321.95 2016-09-12T21:09:37Z 1322.43 2016-09-12T21:09:51Z 1322.43 2016-09-12T21:09:52Z 1322.91 2016-09-12T21:10:06Z 1323.39 2016-09-12T21:10:11Z 1323.87 2016-09-12T21:10:16Z 1322.91 2016-09-12T21:10:21Z 1322.91 2016-09-12T21:10:24Z 1323.87 2016-09-12T21:10:35Z 1324.83 2016-09-12T21:10:51Z 1324.83 2016-09-12T21:10:56Z 1324.83 2016-09-12T21:11:08Z 1324.83 2016-09-12T21:11:17Z 1324.83 2016-09-12T21:11:31Z 1324.83 2016-09-12T21:11:35Z 1325.31 2016-09-12T21:11:43Z 1323.87 2016-09-12T21:11:49Z 1325.8 2016-09-12T21:12:00Z 1326.28 2016-09-12T21:12:13Z 1326.28 2016-09-12T21:12:18Z 1326.28 2016-09-12T21:12:32Z 1326.76 2016-09-12T21:12:43Z 1327.24 2016-09-12T21:12:52Z 1327.72 2016-09-12T21:13:04Z 1327.72 2016-09-12T21:13:08Z 1327.72 2016-09-12T21:13:12Z 1328.68 2016-09-12T21:13:25Z 1329.64 2016-09-12T21:13:37Z 1329.64 2016-09-12T21:13:48Z 1329.16 2016-09-12T21:14:05Z 1329.16 2016-09-12T21:14:10Z 1329.16 2016-09-12T21:14:23Z 1329.16 2016-09-12T21:14:37Z 1329.16 2016-09-12T21:14:47Z 1329.16 2016-09-12T21:14:54Z 1329.64 2016-09-12T21:15:06Z 1329.64 2016-09-12T21:15:20Z 1330.12 2016-09-12T21:15:22Z 1330.6 2016-09-12T21:15:30Z 1330.6 2016-09-12T21:15:40Z 1330.6 2016-09-12T21:15:44Z 1330.6 2016-09-12T21:15:50Z 1331.56 2016-09-12T21:15:53Z 1332.04 2016-09-12T21:16:02Z 1332.52 2016-09-12T21:16:17Z 1332.52 2016-09-12T21:16:20Z 1332.52 2016-09-12T21:16:23Z 1333.01 2016-09-12T21:16:28Z 1333.49 2016-09-12T21:16:35Z 1332.52 2016-09-12T21:16:48Z 1332.52 2016-09-12T21:16:50Z 1332.52 2016-09-12T21:16:59Z 1332.52 2016-09-12T21:17:05Z 1332.04 2016-09-12T21:17:18Z 1333.49 2016-09-12T21:17:26Z 1333.49 2016-09-12T21:17:28Z 1334.45 2016-09-12T21:17:38Z 1334.45 2016-09-12T21:17:51Z 1334.45 2016-09-12T21:17:54Z 1335.41 2016-09-12T21:18:01Z 1336.37 2016-09-12T21:18:16Z 1337.33 2016-09-12T21:18:33Z 1338.29 2016-09-12T21:18:46Z 1340.7 2016-09-12T21:18:59Z 1341.66 2016-09-12T21:19:11Z 1342.14 2016-09-12T21:19:23Z 1343.1 2016-09-12T21:19:36Z 1345.5 2016-09-12T21:19:51Z 1345.5 2016-09-12T21:19:55Z 1346.94 2016-09-12T21:20:08Z 1348.39 2016-09-12T21:20:20Z 1350.31 2016-09-12T21:20:31Z 1350.79 2016-09-12T21:20:42Z 1351.75 2016-09-12T21:20:57Z 1352.23 2016-09-12T21:20:58Z 1352.71 2016-09-12T21:21:11Z 1352.71 2016-09-12T21:21:12Z 1352.71 2016-09-12T21:21:16Z 1353.67 2016-09-12T21:21:31Z 1354.15 2016-09-12T21:21:41Z 1355.6 2016-09-12T21:21:55Z 1356.56 2016-09-12T21:22:05Z 1356.56 2016-09-12T21:22:29Z 1356.56 2016-09-12T21:23:04Z 1355.12 2016-09-12T21:23:13Z 1355.12 2016-09-12T21:23:52Z 1356.56 2016-09-12T21:24:05Z 1357.04 2016-09-12T21:24:33Z 1357.04 2016-09-12T21:24:43Z 1357.04 2016-09-12T21:24:47Z 1357.04 2016-09-12T21:25:05Z 1357.04 2016-09-12T21:25:07Z 1357.04 2016-09-12T21:25:14Z 1357.04 2016-09-12T21:25:25Z 1357.52 2016-09-12T21:25:40Z 1359.44 2016-09-12T21:25:54Z 1360.88 2016-09-12T21:26:08Z 1362.33 2016-09-12T21:26:20Z 1363.29 2016-09-12T21:26:30Z 1363.77 2016-09-12T21:26:44Z 1364.25 2016-09-12T21:26:58Z 1364.73 2016-09-12T21:27:08Z 1365.21 2016-09-12T21:27:16Z 1365.21 2016-09-12T21:27:18Z 1365.69 2016-09-12T21:27:23Z 1367.61 2016-09-12T21:27:37Z 1367.61 2016-09-12T21:27:50Z 1367.13 2016-09-12T21:27:58Z 1367.61 2016-09-12T21:28:04Z 1367.61 2016-09-12T21:28:17Z 1368.09 2016-09-12T21:28:28Z 1368.09 2016-09-12T21:28:30Z 1368.57 2016-09-12T21:28:38Z 1369.05 2016-09-12T21:28:51Z 1370.02 2016-09-12T21:29:02Z 1370.5 2016-09-12T21:29:10Z 1370.98 2016-09-12T21:29:21Z 1371.94 2016-09-12T21:29:33Z 1371.94 2016-09-12T21:29:42Z 1371.94 2016-09-12T21:29:46Z 1372.9 2016-09-12T21:30:00Z 1372.9 2016-09-12T21:30:02Z 1372.9 2016-09-12T21:30:06Z 1372.9 2016-09-12T21:30:11Z 1372.9 2016-09-12T21:30:14Z 1373.86 2016-09-12T21:30:19Z 1374.82 2016-09-12T21:30:27Z 1376.26 2016-09-12T21:30:38Z 1376.75 2016-09-12T21:30:42Z 1376.75 2016-09-12T21:30:44Z 1377.71 2016-09-12T21:30:59Z 1377.71 2016-09-12T21:31:04Z 1377.71 2016-09-12T21:31:17Z 1379.63 2016-09-12T21:31:31Z 1380.59 2016-09-12T21:31:43Z 1381.07 2016-09-12T21:31:49Z 1381.55 2016-09-12T21:31:52Z 1381.55 2016-09-12T21:31:55Z 1379.15 2016-09-12T21:32:06Z 1381.55 2016-09-12T21:32:17Z 1382.03 2016-09-12T21:32:24Z 1380.59 2016-09-12T21:32:28Z 1382.03 2016-09-12T21:32:41Z 1382.03 2016-09-12T21:32:54Z 1382.03 2016-09-12T21:32:58Z 1382.99 2016-09-12T21:33:07Z 1383.96 2016-09-12T21:33:18Z 1385.4 2016-09-12T21:33:31Z 1385.4 2016-09-12T21:33:38Z 1386.36 2016-09-12T21:33:43Z 1386.36 2016-09-12T21:33:45Z 1386.36 2016-09-12T21:33:58Z 1386.84 2016-09-12T21:34:05Z 1386.84 2016-09-12T21:34:09Z 1387.8 2016-09-12T21:34:20Z 1388.28 2016-09-12T21:34:32Z 1389.24 2016-09-12T21:34:45Z 1390.2 2016-09-12T21:34:56Z 1390.68 2016-09-12T21:35:00Z 1390.68 2016-09-12T21:35:03Z 1390.68 2016-09-12T21:35:17Z 1390.68 2016-09-12T21:35:25Z 1391.17 2016-09-12T21:35:39Z 1390.2 2016-09-12T21:35:47Z 1391.17 2016-09-12T21:35:56Z 1391.17 2016-09-12T21:35:57Z 1391.65 2016-09-12T21:35:59Z 1391.65 2016-09-12T21:36:14Z 1393.57 2016-09-12T21:36:29Z 1395.49 2016-09-12T21:36:43Z 1395.97 2016-09-12T21:36:57Z 1396.93 2016-09-12T21:37:09Z 1398.37 2016-09-12T21:37:22Z 1399.34 2016-09-12T21:37:31Z 1400.3 2016-09-12T21:37:39Z 1400.3 2016-09-12T21:37:44Z 1400.78 2016-09-12T21:37:55Z 1403.18 2016-09-12T21:38:07Z 1403.18 2016-09-12T21:38:08Z 1403.18 2016-09-12T21:38:17Z 1403.18 2016-09-12T21:38:30Z 1401.74 2016-09-12T21:38:42Z 1402.7 2016-09-12T21:38:52Z 1403.18 2016-09-12T21:39:04Z 1403.18 2016-09-12T21:39:10Z 1403.18 2016-09-12T21:39:24Z 1403.18 2016-09-12T21:39:34Z 1403.18 2016-09-12T21:39:36Z 1402.22 2016-09-12T21:39:38Z 1402.22 2016-09-12T21:39:44Z 1402.22 2016-09-12T21:39:51Z 1402.22 2016-09-12T21:39:59Z 1400.78 2016-09-12T21:40:10Z 1400.3 2016-09-12T21:40:12Z 1399.82 2016-09-12T21:40:17Z 1399.34 2016-09-12T21:40:31Z 1400.78 2016-09-12T21:40:36Z 1400.78 2016-09-12T21:40:49Z 1400.78 2016-09-12T21:40:56Z 1400.78 2016-09-12T21:41:00Z 1401.26 2016-09-12T21:41:04Z 1399.82 2016-09-12T21:41:14Z 1399.34 2016-09-12T21:41:26Z 1398.86 2016-09-12T21:41:28Z 1398.37 2016-09-12T21:41:40Z 1397.89 2016-09-12T21:41:45Z 1397.89 2016-09-12T21:41:54Z 1397.41 2016-09-12T21:42:08Z 1396.93 2016-09-12T21:42:22Z 1396.93 2016-09-12T21:42:28Z 1396.45 2016-09-12T21:42:31Z 1396.45 2016-09-12T21:42:45Z 1396.45 2016-09-12T21:43:00Z 1396.45 2016-09-12T21:43:03Z 1396.93 2016-09-12T21:43:11Z 1396.93 2016-09-12T21:43:18Z 1396.93 2016-09-12T21:43:25Z 1396.93 2016-09-12T21:43:29Z 1396.93 2016-09-12T21:43:42Z 1395.97 2016-09-12T21:43:45Z 1395.97 2016-09-12T21:43:47Z 1394.53 2016-09-12T21:44:02Z 1394.53 2016-09-12T21:44:04Z 1394.53 2016-09-12T21:44:08Z 1394.53 2016-09-12T21:44:15Z 1394.53 2016-09-12T21:44:18Z 1395.97 2016-09-12T21:44:29Z 1397.89 2016-09-12T21:44:44Z 1397.89 2016-09-12T21:44:49Z 1398.86 2016-09-12T21:44:57Z 1400.78 2016-09-12T21:45:09Z 1400.78 2016-09-12T21:45:11Z 1403.18 2016-09-12T21:45:24Z 1403.18 2016-09-12T21:45:26Z 1404.14 2016-09-12T21:45:34Z 1404.62 2016-09-12T21:45:48Z 1405.1 2016-09-12T21:45:54Z 1406.55 2016-09-12T21:46:02Z 1407.99 2016-09-12T21:46:14Z 1410.87 2016-09-12T21:46:27Z 1411.83 2016-09-12T21:46:38Z 1412.79 2016-09-12T21:46:51Z 1415.68 2016-09-12T21:47:05Z 1416.16 2016-09-12T21:47:19Z 1416.16 2016-09-12T21:47:26Z 1416.16 2016-09-12T21:47:29Z 1416.64 2016-09-12T21:47:40Z 1418.08 2016-09-12T21:47:45Z 1418.08 2016-09-12T21:47:51Z 1419.52 2016-09-12T21:48:06Z 1420.97 2016-09-12T21:48:16Z 1420.97 2016-09-12T21:48:24Z 1420.97 2016-09-12T21:48:30Z 1420.97 2016-09-12T21:48:33Z 1420.97 2016-09-12T21:48:35Z 1420 2016-09-12T21:48:40Z 1421.45 2016-09-12T21:48:44Z 1421.93 2016-09-12T21:48:48Z 1422.41 2016-09-12T21:48:49Z 1422.41 2016-09-12T21:48:52Z 1423.85 2016-09-12T21:49:06Z 1425.29 2016-09-12T21:49:17Z 1425.29 2016-09-12T21:49:41Z 1426.73 2016-09-12T21:49:55Z 1428.18 2016-09-12T21:50:07Z 1431.06 2016-09-12T21:50:19Z 1433.46 2016-09-12T21:50:31Z 1435.39 2016-09-12T21:50:44Z 1437.79 2016-09-12T21:50:57Z 1438.75 2016-09-12T21:51:10Z 1439.71 2016-09-12T21:51:23Z 1439.71 2016-09-12T21:51:39Z 1441.63 2016-09-12T21:51:50Z 1443.08 2016-09-12T21:52:03Z 1444.04 2016-09-12T21:52:09Z 1444.04 2016-09-12T21:52:10Z 1445.48 2016-09-12T21:52:21Z 1447.88 2016-09-12T21:52:32Z 1450.29 2016-09-12T21:52:44Z 1451.25 2016-09-12T21:52:57Z 1452.21 2016-09-12T21:53:00Z 1453.65 2016-09-12T21:53:11Z 1454.61 2016-09-12T21:53:24Z 1455.09 2016-09-12T21:53:25Z 1456.05 2016-09-12T21:53:30Z 1457.02 2016-09-12T21:53:44Z 1457.5 2016-09-12T21:53:49Z 1458.94 2016-09-12T21:54:01Z 1459.9 2016-09-12T21:54:16Z 1459.9 2016-09-12T21:54:20Z 1460.86 2016-09-12T21:54:34Z 1460.86 2016-09-12T21:54:47Z 1461.82 2016-09-12T21:55:01Z 1461.82 2016-09-12T21:55:04Z 1461.82 2016-09-12T21:55:08Z 1461.82 2016-09-12T21:55:18Z 1461.82 2016-09-12T21:55:20Z 1462.3 2016-09-12T21:55:35Z 1462.3 2016-09-12T21:55:37Z 1463.26 2016-09-12T21:55:51Z 1465.67 2016-09-12T21:56:04Z 1465.19 2016-09-12T21:56:09Z 1467.11 2016-09-12T21:56:22Z 1468.07 2016-09-12T21:56:28Z 1469.99 2016-09-12T21:56:39Z 1469.99 2016-09-12T21:56:44Z 1471.44 2016-09-12T21:56:57Z 1472.4 2016-09-12T21:57:09Z 1473.84 2016-09-12T21:57:13Z 1473.84 2016-09-12T21:57:17Z 1474.32 2016-09-12T21:57:22Z 1474.8 2016-09-12T21:57:33Z 1474.8 2016-09-12T21:57:46Z 1473.36 2016-09-12T21:57:51Z 1472.4 2016-09-12T21:57:56Z 1472.4 2016-09-12T21:57:57Z 1473.84 2016-09-12T21:58:10Z 1474.32 2016-09-12T21:58:26Z 1474.8 2016-09-12T21:58:40Z 1475.28 2016-09-12T21:58:45Z 1475.76 2016-09-12T21:58:46Z 1477.2 2016-09-12T21:58:55Z 1476.72 2016-09-12T21:58:56Z 1477.68 2016-09-12T21:59:06Z 1478.16 2016-09-12T21:59:10Z 1479.13 2016-09-12T21:59:19Z 1479.61 2016-09-12T21:59:25Z 1480.09 2016-09-12T21:59:33Z 1480.09 2016-09-12T21:59:40Z 1480.09 2016-09-12T21:59:44Z 1480.57 2016-09-12T21:59:53Z 1481.05 2016-09-12T21:59:58Z 1481.05 2016-09-12T22:00:00Z 1481.53 2016-09-12T22:00:14Z 1480.09 2016-09-12T22:00:19Z 1480.09 2016-09-12T22:00:21Z 1481.53 2016-09-12T22:00:31Z 1481.53 2016-09-12T22:00:32Z 1482.01 2016-09-12T22:00:34Z 1482.01 2016-09-12T22:00:39Z 1483.45 2016-09-12T22:00:50Z 1481.53 2016-09-12T22:00:56Z 1482.01 2016-09-12T22:01:08Z 1483.93 2016-09-12T22:01:17Z 1483.93 2016-09-12T22:01:19Z 1484.41 2016-09-12T22:01:20Z 1484.41 2016-09-12T22:01:28Z 1484.41 2016-09-12T22:01:33Z 1484.41 2016-09-12T22:01:34Z 1484.41 2016-09-12T22:01:36Z 1486.34 2016-09-12T22:01:47Z 1487.78 2016-09-12T22:01:55Z 1488.26 2016-09-12T22:02:02Z 1489.7 2016-09-12T22:02:12Z 1490.18 2016-09-12T22:02:16Z 1490.18 2016-09-12T22:02:24Z 1490.18 2016-09-12T22:02:26Z 1491.62 2016-09-12T22:02:35Z 1492.58 2016-09-12T22:02:47Z 1493.55 2016-09-12T22:02:55Z 1494.03 2016-09-12T22:02:57Z 1494.99 2016-09-12T22:03:00Z 1496.43 2016-09-12T22:03:08Z 1496.43 2016-09-12T22:03:12Z 1499.31 2016-09-12T22:03:26Z 1499.79 2016-09-12T22:03:39Z 1500.27 2016-09-12T22:03:44Z 1498.83 2016-09-12T22:03:49Z 1498.83 2016-09-12T22:03:51Z 1500.27 2016-09-12T22:03:54Z 1502.2 2016-09-12T22:04:08Z 1502.68 2016-09-12T22:04:09Z 1502.68 2016-09-12T22:04:16Z 1503.16 2016-09-12T22:04:25Z 1504.12 2016-09-12T22:04:36Z 1504.12 2016-09-12T22:04:47Z 1505.08 2016-09-12T22:04:53Z 1505.56 2016-09-12T22:05:06Z 1506.52 2016-09-12T22:05:19Z 1506.52 2016-09-12T22:05:33Z 1506.52 2016-09-12T22:05:38Z 1508.45 2016-09-12T22:05:53Z 1507.97 2016-09-12T22:06:02Z 1508.45 2016-09-12T22:06:09Z 1508.45 2016-09-12T22:06:10Z 1508.45 2016-09-12T22:06:14Z 1509.89 2016-09-12T22:06:21Z 1510.37 2016-09-12T22:06:34Z 1512.77 2016-09-12T22:06:49Z 1513.25 2016-09-12T22:06:54Z 1515.66 2016-09-12T22:07:07Z 1516.14 2016-09-12T22:07:13Z 1519.02 2016-09-12T22:07:30Z 1519.02 2016-09-12T22:07:32Z 1519.98 2016-09-12T22:07:35Z 1519.98 2016-09-12T22:07:38Z 1520.94 2016-09-12T22:07:43Z 1522.87 2016-09-12T22:07:56Z 1523.83 2016-09-12T22:07:59Z 1525.27 2016-09-12T22:08:10Z 1525.27 2016-09-12T22:08:13Z 1527.19 2016-09-12T22:08:29Z 1527.19 2016-09-12T22:08:30Z 1530.08 2016-09-12T22:08:47Z 1532.48 2016-09-12T22:09:01Z 1533.44 2016-09-12T22:09:08Z 1533.92 2016-09-12T22:09:21Z 1534.4 2016-09-12T22:09:22Z 1534.4 2016-09-12T22:09:24Z 1534.88 2016-09-12T22:09:25Z 1534.88 2016-09-12T22:09:26Z 1535.36 2016-09-12T22:09:30Z 1535.36 2016-09-12T22:09:34Z 1535.84 2016-09-12T22:09:39Z 1536.32 2016-09-12T22:09:44Z 1536.32 2016-09-12T22:09:54Z 1537.29 2016-09-12T22:10:03Z 1537.29 2016-09-12T22:10:07Z 1537.29 2016-09-12T22:10:11Z 1537.29 2016-09-12T22:10:15Z 1535.84 2016-09-12T22:10:26Z 1535.84 2016-09-12T22:10:41Z 1533.92 2016-09-12T22:10:57Z 1533.92 2016-09-12T22:10:59Z 1533.44 2016-09-12T22:11:07Z 1532.48 2016-09-12T22:11:21Z 1531.52 2016-09-12T22:11:36Z 1531.52 2016-09-12T22:11:42Z 1531.52 2016-09-12T22:11:45Z 1531.52 2016-09-12T22:11:53Z 1531.04 2016-09-12T22:12:01Z 1532.48 2016-09-12T22:12:12Z 1532.48 2016-09-12T22:12:30Z 1532.48 2016-09-12T22:12:34Z 1532.48 2016-09-12T22:12:39Z 1532.48 2016-09-12T22:12:41Z 1532.48 2016-09-12T22:12:42Z 1532.48 2016-09-12T22:12:53Z 1532.48 2016-09-12T22:13:07Z 1531.04 2016-09-12T22:13:09Z 1531.04 2016-09-12T22:13:11Z 1531.04 2016-09-12T22:13:15Z 1531.04 2016-09-12T22:13:19Z 1531.04 2016-09-12T22:13:27Z 1530.56 2016-09-12T22:13:31Z 1530.56 2016-09-12T22:13:37Z 1530.56 2016-09-12T22:13:38Z 1530.56 2016-09-12T22:13:41Z 1531.52 2016-09-12T22:13:46Z 1531.52 2016-09-12T22:13:48Z 1531.52 2016-09-12T22:13:56Z 1531.52 2016-09-12T22:13:59Z 1530.08 2016-09-12T22:14:03Z 1530.08 2016-09-12T22:14:14Z 1529.59 2016-09-12T22:14:22Z 1529.59 2016-09-12T22:14:23Z 1531.04 2016-09-12T22:14:25Z 1533.92 2016-09-12T22:14:38Z 1536.32 2016-09-12T22:14:52Z 1534.88 2016-09-12T22:14:54Z 1533.92 2016-09-12T22:14:57Z 1530.56 2016-09-12T22:15:06Z 1530.56 2016-09-12T22:15:07Z 1530.56 2016-09-12T22:15:20Z 1532 2016-09-12T22:15:25Z 1532 2016-09-12T22:15:27Z 1532 2016-09-12T22:15:32Z 1532 2016-09-12T22:15:41Z 1532 2016-09-12T22:15:43Z 1530.56 2016-09-12T22:15:49Z 1531.52 2016-09-12T22:16:01Z 1532.48 2016-09-12T22:16:15Z 1532.96 2016-09-12T22:16:31Z 1534.4 2016-09-12T22:16:40Z 1535.36 2016-09-12T22:16:54Z 1536.8 2016-09-12T22:17:08Z 1536.8 2016-09-12T22:17:14Z 1538.25 2016-09-12T22:17:21Z 1538.73 2016-09-12T22:17:35Z 1538.73 2016-09-12T22:17:45Z 1538.73 2016-09-12T22:17:50Z 1539.69 2016-09-12T22:17:56Z 1540.65 2016-09-12T22:18:09Z 1542.09 2016-09-12T22:18:22Z 1543.05 2016-09-12T22:18:35Z 1544.01 2016-09-12T22:18:46Z 1544.5 2016-09-12T22:18:48Z 1544.98 2016-09-12T22:19:01Z 1546.42 2016-09-12T22:19:14Z 1546.9 2016-09-12T22:19:17Z 1548.34 2016-09-12T22:19:30Z 1550.74 2016-09-12T22:19:43Z 1552.19 2016-09-12T22:19:55Z 1553.63 2016-09-12T22:20:05Z 1555.07 2016-09-12T22:20:18Z 1555.55 2016-09-12T22:20:30Z 1557.47 2016-09-12T22:20:46Z 1559.88 2016-09-12T22:20:59Z 1559.88 2016-09-12T22:21:12Z 1560.84 2016-09-12T22:21:26Z 1560.84 2016-09-12T22:21:39Z 1560.84 2016-09-12T22:21:42Z 1562.28 2016-09-12T22:21:56Z 1563.24 2016-09-12T22:22:13Z 1564.2 2016-09-12T22:22:20Z 1564.68 2016-09-12T22:22:25Z 1564.68 2016-09-12T22:22:27Z 1565.64 2016-09-12T22:22:42Z 1566.61 2016-09-12T22:22:56Z 1568.05 2016-09-12T22:23:10Z 1568.53 2016-09-12T22:23:24Z 1568.53 2016-09-12T22:23:33Z 1566.12 2016-09-12T22:23:49Z 1565.16 2016-09-12T22:24:01Z 1563.72 2016-09-12T22:24:12Z 1563.24 2016-09-12T22:24:24Z 1563.24 2016-09-12T22:24:26Z 1563.24 2016-09-12T22:24:32Z 1563.24 2016-09-12T22:24:46Z 1563.24 2016-09-12T22:24:59Z 1565.64 2016-09-12T22:25:13Z 1565.64 2016-09-12T22:25:15Z 1566.12 2016-09-12T22:25:19Z 1567.57 2016-09-12T22:25:35Z 1568.05 2016-09-12T22:25:44Z 1570.45 2016-09-12T22:25:59Z 1571.89 2016-09-12T22:26:14Z 1573.33 2016-09-12T22:26:28Z 1571.89 2016-09-12T22:26:42Z 1571.41 2016-09-12T22:26:55Z 1570.45 2016-09-12T22:27:01Z 1570.45 2016-09-12T22:27:05Z 1569.97 2016-09-12T22:27:20Z 1569.49 2016-09-12T22:27:27Z 1567.57 2016-09-12T22:27:42Z 1565.16 2016-09-12T22:27:56Z 1564.68 2016-09-12T22:28:06Z 1562.76 2016-09-12T22:28:18Z 1560.84 2016-09-12T22:28:32Z 1559.88 2016-09-12T22:28:45Z 1558.92 2016-09-12T22:29:00Z 1558.92 2016-09-12T22:29:03Z 1558.92 2016-09-12T22:29:18Z 1558.43 2016-09-12T22:29:19Z 1558.43 2016-09-12T22:29:33Z 1558.43 2016-09-12T22:29:46Z 1556.99 2016-09-12T22:30:01Z 1556.99 2016-09-12T22:30:16Z 1555.55 2016-09-12T22:30:30Z 1555.07 2016-09-12T22:30:43Z 1555.07 2016-09-12T22:30:49Z 1554.59 2016-09-12T22:30:57Z 1554.59 2016-09-12T22:31:04Z 1554.11 2016-09-12T22:31:12Z 1553.63 2016-09-12T22:31:17Z 1554.59 2016-09-12T22:31:30Z 1554.59 2016-09-12T22:31:31Z 1554.59 2016-09-12T22:31:34Z 1555.55 2016-09-12T22:31:41Z 1556.03 2016-09-12T22:31:55Z 1557.47 2016-09-12T22:32:04Z 1557.47 2016-09-12T22:32:16Z 1557.47 2016-09-12T22:32:25Z 1558.43 2016-09-12T22:32:33Z 1556.51 2016-09-12T22:32:41Z 1553.63 2016-09-12T22:32:59Z 1551.71 2016-09-12T22:33:12Z 1550.26 2016-09-12T22:33:26Z 1547.38 2016-09-12T22:33:37Z 1546.42 2016-09-12T22:33:42Z 1544.98 2016-09-12T22:33:54Z 1544.01 2016-09-12T22:34:05Z 1540.65 2016-09-12T22:34:18Z 1537.77 2016-09-12T22:34:35Z 1537.77 2016-09-12T22:34:36Z 1536.32 2016-09-12T22:34:40Z 1534.4 2016-09-12T22:34:53Z 1532.48 2016-09-12T22:35:06Z 1530.56 2016-09-12T22:35:19Z 1529.11 2016-09-12T22:35:28Z 1527.19 2016-09-12T22:35:42Z 1524.31 2016-09-12T22:35:56Z 1521.9 2016-09-12T22:36:09Z 1518.54 2016-09-12T22:36:23Z 1517.58 2016-09-12T22:36:31Z 1517.1 2016-09-12T22:36:34Z 1514.21 2016-09-12T22:36:50Z 1513.73 2016-09-12T22:36:53Z 1512.29 2016-09-12T22:37:01Z 1511.81 2016-09-12T22:37:05Z 1510.85 2016-09-12T22:37:09Z 1510.85 2016-09-12T22:37:12Z 1510.37 2016-09-12T22:37:16Z 1508.93 2016-09-12T22:37:23Z 1506.04 2016-09-12T22:37:35Z 1505.56 2016-09-12T22:37:39Z 1504.6 2016-09-12T22:37:49Z 1501.24 2016-09-12T22:38:04Z 1497.87 2016-09-12T22:38:18Z 1494.99 2016-09-12T22:38:31Z 1492.58 2016-09-12T22:38:44Z 1490.18 2016-09-12T22:38:56Z 1488.74 2016-09-12T22:39:08Z 1488.74 2016-09-12T22:39:11Z 1487.3 2016-09-12T22:39:17Z 1484.41 2016-09-12T22:39:30Z 1482.01 2016-09-12T22:39:43Z 1482.01 2016-09-12T22:39:44Z 1480.09 2016-09-12T22:39:56Z 1480.09 2016-09-12T22:39:58Z 1478.65 2016-09-12T22:40:04Z 1475.28 2016-09-12T22:40:19Z 1473.84 2016-09-12T22:40:26Z 1469.99 2016-09-12T22:40:42Z 1471.44 2016-09-12T22:40:43Z 1469.99 2016-09-12T22:40:46Z 1467.59 2016-09-12T22:41:01Z 1466.15 2016-09-12T22:41:04Z 1464.71 2016-09-12T22:41:11Z 1463.26 2016-09-12T22:41:23Z 1461.82 2016-09-12T22:41:29Z 1460.38 2016-09-12T22:41:34Z 1458.46 2016-09-12T22:41:51Z 1455.57 2016-09-12T22:42:05Z 1453.65 2016-09-12T22:42:20Z 1452.69 2016-09-12T22:42:24Z 1450.77 2016-09-12T22:42:39Z 1448.36 2016-09-12T22:42:49Z 1447.88 2016-09-12T22:42:51Z 1445.96 2016-09-12T22:43:02Z 1443.56 2016-09-12T22:43:17Z 1443.08 2016-09-12T22:43:24Z 1441.63 2016-09-12T22:43:34Z 1439.71 2016-09-12T22:43:47Z 1439.23 2016-09-12T22:44:00Z 1436.35 2016-09-12T22:44:14Z 1435.39 2016-09-12T22:44:18Z 1433.46 2016-09-12T22:44:29Z 1431.54 2016-09-12T22:44:37Z 1429.62 2016-09-12T22:44:49Z 1428.18 2016-09-12T22:44:55Z 1428.18 2016-09-12T22:44:58Z 1425.77 2016-09-12T22:45:10Z 1424.81 2016-09-12T22:45:14Z 1422.41 2016-09-12T22:45:26Z 1420.97 2016-09-12T22:45:34Z 1418.08 2016-09-12T22:45:49Z 1415.68 2016-09-12T22:46:01Z 1415.2 2016-09-12T22:46:05Z 1415.2 2016-09-12T22:46:08Z 1413.28 2016-09-12T22:46:18Z 1411.35 2016-09-12T22:46:30Z 1410.39 2016-09-12T22:46:36Z 1409.91 2016-09-12T22:46:38Z 1409.91 2016-09-12T22:46:41Z 1407.51 2016-09-12T22:46:52Z 1406.55 2016-09-12T22:46:55Z 1406.55 2016-09-12T22:46:57Z 1404.62 2016-09-12T22:47:02Z 1403.66 2016-09-12T22:47:14Z 1402.22 2016-09-12T22:47:25Z 1401.74 2016-09-12T22:47:30Z 1401.26 2016-09-12T22:47:33Z 1399.34 2016-09-12T22:47:46Z 1396.93 2016-09-12T22:47:57Z 1394.53 2016-09-12T22:48:08Z 1391.65 2016-09-12T22:48:20Z 1388.76 2016-09-12T22:48:33Z 1387.32 2016-09-12T22:48:42Z 1384.44 2016-09-12T22:48:57Z 1383.96 2016-09-12T22:48:59Z 1382.51 2016-09-12T22:49:12Z 1382.03 2016-09-12T22:49:13Z 1379.63 2016-09-12T22:49:26Z 1377.71 2016-09-12T22:49:33Z 1377.23 2016-09-12T22:49:35Z 1376.75 2016-09-12T22:49:38Z 1374.34 2016-09-12T22:49:50Z 1374.34 2016-09-12T22:49:51Z 1371.46 2016-09-12T22:50:03Z 1368.57 2016-09-12T22:50:17Z 1367.61 2016-09-12T22:50:24Z 1365.69 2016-09-12T22:50:37Z 1365.69 2016-09-12T22:50:38Z 1363.29 2016-09-12T22:50:48Z 1360.88 2016-09-12T22:51:02Z 1360.4 2016-09-12T22:51:04Z 1358 2016-09-12T22:51:19Z 1356.56 2016-09-12T22:51:25Z 1356.08 2016-09-12T22:51:29Z 1356.08 2016-09-12T22:51:35Z 1356.08 2016-09-12T22:51:37Z 1356.56 2016-09-12T22:51:45Z 1358 2016-09-12T22:51:55Z 1358.96 2016-09-12T22:52:08Z 1359.44 2016-09-12T22:52:15Z 1359.44 2016-09-12T22:52:24Z 1358 2016-09-12T22:52:26Z 1357.52 2016-09-12T22:52:30Z 1355.12 2016-09-12T22:52:40Z 1353.67 2016-09-12T22:52:49Z 1353.19 2016-09-12T22:52:51Z 1351.27 2016-09-12T22:53:01Z 1349.35 2016-09-12T22:53:09Z 1346.94 2016-09-12T22:53:23Z 1344.54 2016-09-12T22:53:33Z 1343.58 2016-09-12T22:53:38Z 1342.62 2016-09-12T22:53:42Z 1341.66 2016-09-12T22:53:49Z 1340.7 2016-09-12T22:53:52Z 1338.77 2016-09-12T22:54:05Z 1335.89 2016-09-12T22:54:14Z 1333.97 2016-09-12T22:54:24Z 1333.01 2016-09-12T22:54:25Z 1332.04 2016-09-12T22:54:30Z 1328.68 2016-09-12T22:54:41Z 1326.28 2016-09-12T22:54:54Z 1323.39 2016-09-12T22:55:06Z 1322.43 2016-09-12T22:55:11Z 1320.99 2016-09-12T22:55:21Z 1319.55 2016-09-12T22:55:31Z 1318.59 2016-09-12T22:55:35Z 1315.7 2016-09-12T22:55:48Z 1315.22 2016-09-12T22:55:49Z 1314.26 2016-09-12T22:56:04Z 1313.3 2016-09-12T22:56:06Z 1311.38 2016-09-12T22:56:18Z 1310.9 2016-09-12T22:56:20Z 1310.41 2016-09-12T22:56:24Z 1310.41 2016-09-12T22:56:28Z 1308.97 2016-09-12T22:56:31Z 1308.49 2016-09-12T22:56:35Z 1307.05 2016-09-12T22:56:45Z 1305.61 2016-09-12T22:56:51Z 1302.24 2016-09-12T22:57:06Z 1300.32 2016-09-12T22:57:21Z 1299.84 2016-09-12T22:57:25Z 1296.96 2016-09-12T22:57:35Z 1295.51 2016-09-12T22:57:44Z 1294.55 2016-09-12T22:57:50Z 1293.11 2016-09-12T22:57:54Z 1290.23 2016-09-12T22:58:08Z 1288.78 2016-09-12T22:58:12Z 1287.82 2016-09-12T22:58:15Z 1287.82 2016-09-12T22:58:17Z 1286.86 2016-09-12T22:58:27Z 1285.42 2016-09-12T22:58:34Z 1283.98 2016-09-12T22:58:40Z 1283.5 2016-09-12T22:58:45Z 1283.02 2016-09-12T22:58:50Z 1281.57 2016-09-12T22:58:57Z 1281.09 2016-09-12T22:58:58Z 1279.65 2016-09-12T22:59:06Z 1277.73 2016-09-12T22:59:19Z 1276.77 2016-09-12T22:59:22Z 1276.29 2016-09-12T22:59:25Z 1276.29 2016-09-12T22:59:32Z 1276.29 2016-09-12T22:59:36Z 1275.81 2016-09-12T22:59:44Z 1274.85 2016-09-12T22:59:50Z 1272.92 2016-09-12T23:00:02Z 1271.96 2016-09-12T23:00:06Z 1270.04 2016-09-12T23:00:19Z 1269.08 2016-09-12T23:00:24Z 1268.12 2016-09-12T23:00:28Z 1267.16 2016-09-12T23:00:30Z 1266.19 2016-09-12T23:00:35Z 1265.71 2016-09-12T23:00:40Z 1263.31 2016-09-12T23:00:54Z 1261.39 2016-09-12T23:01:05Z 1260.91 2016-09-12T23:01:07Z 1258.5 2016-09-12T23:01:15Z 1257.54 2016-09-12T23:01:22Z 1255.14 2016-09-12T23:01:35Z 1253.7 2016-09-12T23:01:44Z 1250.33 2016-09-12T23:01:57Z 1247.93 2016-09-12T23:02:09Z 1247.45 2016-09-12T23:02:12Z 1246.97 2016-09-12T23:02:15Z 1245.53 2016-09-12T23:02:21Z 1243.12 2016-09-12T23:02:32Z 1240.72 2016-09-12T23:02:40Z 1238.32 2016-09-12T23:02:53Z 1235.43 2016-09-12T23:03:05Z 1235.43 2016-09-12T23:03:08Z 1234.47 2016-09-12T23:03:15Z 1233.03 2016-09-12T23:03:24Z 1233.03 2016-09-12T23:03:26Z 1232.55 2016-09-12T23:03:29Z 1232.07 2016-09-12T23:03:31Z 1231.11 2016-09-12T23:03:35Z 1230.62 2016-09-12T23:03:38Z 1230.14 2016-09-12T23:03:40Z 1230.14 2016-09-12T23:03:41Z 1229.66 2016-09-12T23:03:47Z 1228.7 2016-09-12T23:03:51Z 1227.74 2016-09-12T23:04:00Z 1227.26 2016-09-12T23:04:03Z 1226.3 2016-09-12T23:04:04Z 1225.82 2016-09-12T23:04:09Z 1221.97 2016-09-12T23:04:23Z 1221.49 2016-09-12T23:04:32Z 1220.05 2016-09-12T23:04:43Z 1219.57 2016-09-12T23:04:48Z 1216.21 2016-09-12T23:05:04Z 1216.21 2016-09-12T23:05:05Z 1215.72 2016-09-12T23:05:09Z 1215.24 2016-09-12T23:05:21Z 1215.24 2016-09-12T23:05:34Z 1214.76 2016-09-12T23:05:56Z 1214.76 2016-09-12T23:06:10Z 1214.76 2016-09-12T23:06:34Z 1214.76 2016-09-12T23:06:42Z 1214.28 2016-09-12T23:06:56Z 1212.36 2016-09-12T23:07:06Z 1210.44 2016-09-12T23:07:13Z 1209.96 2016-09-12T23:07:16Z 1209.48 2016-09-12T23:07:21Z 1207.07 2016-09-12T23:07:33Z 1205.15 2016-09-12T23:07:47Z 1202.75 2016-09-12T23:07:55Z 1201.3 2016-09-12T23:08:08Z 1201.3 2016-09-12T23:08:24Z 1201.3 2016-09-12T23:08:25Z 1201.3 2016-09-12T23:08:29Z 1198.42 2016-09-12T23:08:38Z 1197.46 2016-09-12T23:08:40Z 1196.5 2016-09-12T23:08:44Z 1196.5 2016-09-12T23:08:45Z 1196.5 2016-09-12T23:08:50Z 1195.06 2016-09-12T23:09:04Z 1195.06 2016-09-12T23:09:12Z 1195.06 2016-09-12T23:09:19Z 1196.98 2016-09-12T23:09:33Z 1196.5 2016-09-12T23:09:44Z 1196.98 2016-09-12T23:09:51Z 1194.58 2016-09-12T23:10:03Z 1194.58 2016-09-12T23:10:04Z 1192.65 2016-09-12T23:10:18Z 1191.69 2016-09-12T23:10:26Z 1191.69 2016-09-12T23:10:27Z 1191.21 2016-09-12T23:10:38Z 1191.21 2016-09-12T23:10:39Z 1191.21 2016-09-12T23:10:44Z 1191.21 2016-09-12T23:10:49Z 1192.65 2016-09-12T23:10:51Z 1193.61 2016-09-12T23:11:01Z 1195.06 2016-09-12T23:11:09Z 1196.5 2016-09-12T23:11:23Z 1196.5 2016-09-12T23:11:26Z 1196.5 2016-09-12T23:11:39Z 1196.5 2016-09-12T23:11:41Z 1196.5 2016-09-12T23:11:52Z 1195.06 2016-09-12T23:11:54Z 1194.58 2016-09-12T23:11:59Z 1194.09 2016-09-12T23:12:02Z 1194.09 2016-09-12T23:12:06Z 1194.09 2016-09-12T23:12:10Z 1193.13 2016-09-12T23:12:17Z 1193.61 2016-09-12T23:12:23Z 1193.61 2016-09-12T23:12:29Z 1193.61 2016-09-12T23:12:30Z 1193.61 2016-09-12T23:12:35Z 1193.13 2016-09-12T23:12:47Z 1193.13 2016-09-12T23:12:54Z 1193.13 2016-09-12T23:12:57Z 1193.13 2016-09-12T23:12:58Z 1193.13 2016-09-12T23:13:01Z 1193.13 2016-09-12T23:13:04Z 1193.13 2016-09-12T23:13:15Z 1193.13 2016-09-12T23:13:18Z 1193.13 2016-09-12T23:13:19Z 1193.13 2016-09-12T23:13:30Z 1193.13 2016-09-12T23:13:32Z 1193.13 2016-09-12T23:13:34Z 1193.13 2016-09-12T23:13:38Z 1193.13 2016-09-12T23:13:41Z 1193.13 2016-09-12T23:13:43Z 1193.13 2016-09-12T23:13:46Z 1193.13 2016-09-12T23:13:50Z 1194.09 2016-09-12T23:14:00Z 1195.06 2016-09-12T23:14:02Z 1196.5 2016-09-12T23:14:10Z 1200.34 2016-09-12T23:14:23Z 1199.86 2016-09-12T23:14:25Z 1199.86 2016-09-12T23:14:30Z 1200.34 2016-09-12T23:14:44Z 1200.82 2016-09-12T23:14:56Z 1200.82 2016-09-12T23:15:06Z 1200.82 2016-09-12T23:15:23Z 1200.82 2016-09-12T23:15:30Z 1200.82 2016-09-12T23:15:34Z 1200.82 2016-09-12T23:15:40Z 1200.82 2016-09-12T23:15:46Z 1201.3 2016-09-12T23:15:50Z 1201.3 2016-09-12T23:15:55Z 1200.82 2016-09-12T23:16:10Z 1200.82 2016-09-12T23:16:17Z 1200.82 2016-09-12T23:16:20Z 1201.3 2016-09-12T23:16:32Z 1201.3 2016-09-12T23:16:44Z 1201.79 2016-09-12T23:16:52Z 1201.79 2016-09-12T23:16:59Z 1202.27 2016-09-12T23:17:08Z 1202.27 2016-09-12T23:17:17Z 1201.79 2016-09-12T23:17:21Z 1202.27 2016-09-12T23:17:30Z 1202.75 2016-09-12T23:17:35Z 1203.23 2016-09-12T23:17:49Z 1203.23 2016-09-12T23:17:52Z 1202.75 2016-09-12T23:17:56Z 1203.71 2016-09-12T23:18:02Z 1203.23 2016-09-12T23:18:08Z 1203.71 2016-09-12T23:18:15Z 1203.71 2016-09-12T23:18:25Z 1202.75 2016-09-12T23:18:36Z 1202.75 2016-09-12T23:18:37Z 1202.27 2016-09-12T23:18:51Z 1202.27 2016-09-12T23:18:53Z 1202.27 2016-09-12T23:19:04Z 1202.27 2016-09-12T23:19:15Z 1202.27 2016-09-12T23:19:27Z 1202.27 2016-09-12T23:19:32Z 1202.27 2016-09-12T23:19:40Z 1202.27 2016-09-12T23:19:47Z 1202.27 2016-09-12T23:19:55Z 1200.82 2016-09-12T23:20:00Z 1200.82 2016-09-12T23:20:14Z 1200.82 2016-09-12T23:20:17Z 1200.82 2016-09-12T23:20:21Z 1200.34 2016-09-12T23:20:33Z 1200.34 2016-09-12T23:20:39Z 1199.86 2016-09-12T23:20:54Z 1199.38 2016-09-12T23:21:07Z 1199.38 2016-09-12T23:21:08Z 1199.38 2016-09-12T23:21:10Z 1199.38 2016-09-12T23:21:23Z 1199.38 2016-09-12T23:21:29Z 1199.38 2016-09-12T23:21:34Z 1200.82 2016-09-12T23:21:39Z 1199.38 2016-09-12T23:21:46Z 1199.38 2016-09-12T23:21:51Z 1199.38 2016-09-12T23:22:06Z 1199.38 2016-09-12T23:22:13Z 1199.38 2016-09-12T23:22:26Z 1199.38 2016-09-12T23:22:27Z 1199.38 2016-09-12T23:22:35Z 1198.9 2016-09-12T23:22:42Z 1198.9 2016-09-12T23:22:50Z 1198.9 2016-09-12T23:22:53Z 1200.34 2016-09-12T23:23:02Z 1200.34 2016-09-12T23:23:15Z 1200.82 2016-09-12T23:23:26Z 1200.82 2016-09-12T23:23:31Z 1200.82 2016-09-12T23:23:35Z 1201.3 2016-09-12T23:23:42Z 1201.79 2016-09-12T23:23:46Z 1201.79 2016-09-12T23:24:00Z 1202.27 2016-09-12T23:24:14Z 1202.27 2016-09-12T23:24:15Z 1202.75 2016-09-12T23:24:28Z 1202.27 2016-09-12T23:24:40Z 1202.27 2016-09-12T23:24:42Z 1202.27 2016-09-12T23:24:47Z 1203.71 2016-09-12T23:24:55Z 1203.23 2016-09-12T23:25:09Z 1203.71 2016-09-12T23:25:16Z 1203.71 2016-09-12T23:25:22Z 1204.67 2016-09-12T23:25:36Z 1204.67 2016-09-12T23:25:38Z 1204.67 2016-09-12T23:25:40Z 1204.67 2016-09-12T23:25:42Z 1204.67 2016-09-12T23:25:47Z 1205.15 2016-09-12T23:25:58Z 1205.15 2016-09-12T23:26:11Z 1205.15 2016-09-12T23:26:13Z 1205.15 2016-09-12T23:26:15Z 1205.15 2016-09-12T23:26:27Z 1205.15 2016-09-12T23:26:30Z 1205.15 2016-09-12T23:26:39Z 1205.63 2016-09-12T23:26:54Z 1205.63 2016-09-12T23:27:08Z 1205.63 2016-09-12T23:27:14Z 1206.11 2016-09-12T23:27:31Z 1206.11 2016-09-12T23:27:35Z 1206.11 2016-09-12T23:27:38Z 1206.11 2016-09-12T23:27:41Z 1206.11 2016-09-12T23:27:43Z 1206.11 2016-09-12T23:27:45Z 1206.59 2016-09-12T23:27:54Z 1206.59 2016-09-12T23:28:04Z 1207.55 2016-09-12T23:28:11Z 1207.55 2016-09-12T23:28:14Z 1207.55 2016-09-12T23:28:15Z 1207.55 2016-09-12T23:28:28Z 1208.03 2016-09-12T23:28:40Z 1208.03 2016-09-12T23:28:53Z 1208.03 2016-09-12T23:29:03Z 1208.51 2016-09-12T23:29:20Z 1209 2016-09-12T23:29:30Z 1209.96 2016-09-12T23:29:46Z 1209.96 2016-09-12T23:29:52Z 1209.48 2016-09-12T23:29:58Z 1209.96 2016-09-12T23:30:14Z 1209.96 2016-09-12T23:30:26Z 1209.96 2016-09-12T23:30:30Z 1209.96 2016-09-12T23:30:33Z 1209.96 2016-09-12T23:30:36Z 1209.96 2016-09-12T23:30:49Z 1209.96 2016-09-12T23:30:59Z 1209.96 2016-09-12T23:31:14Z 1209.96 2016-09-12T23:31:16Z 1210.44 2016-09-12T23:31:28Z 1211.88 2016-09-12T23:31:43Z 1212.36 2016-09-12T23:31:54Z 1212.36 2016-09-12T23:31:58Z 1211.88 2016-09-12T23:32:04Z 1212.36 2016-09-12T23:32:18Z 1210.92 2016-09-12T23:32:21Z 1212.36 2016-09-12T23:32:28Z 1210.92 2016-09-12T23:32:31Z 1210.92 2016-09-12T23:32:40Z 1210.44 2016-09-12T23:32:45Z 1210.44 2016-09-12T23:32:48Z 1210.44 2016-09-12T23:32:53Z 1209.96 2016-09-12T23:32:59Z 1209.96 2016-09-12T23:33:04Z 1209.48 2016-09-12T23:33:16Z 1209 2016-09-12T23:33:22Z 1209 2016-09-12T23:33:25Z 1209 2016-09-12T23:33:32Z 1209 2016-09-12T23:33:33Z 1208.51 2016-09-12T23:33:37Z 1208.51 2016-09-12T23:33:50Z 1208.03 2016-09-12T23:33:58Z 1207.55 2016-09-12T23:34:07Z 1207.55 2016-09-12T23:34:11Z 1207.55 2016-09-12T23:34:15Z 1207.07 2016-09-12T23:34:16Z 1207.07 2016-09-12T23:34:21Z 1207.07 2016-09-12T23:34:25Z 1207.07 2016-09-12T23:34:40Z 1207.07 2016-09-12T23:34:46Z 1206.59 2016-09-12T23:34:51Z 1206.59 2016-09-12T23:35:02Z 1206.59 2016-09-12T23:35:06Z 1206.59 2016-09-12T23:35:09Z 1206.11 2016-09-12T23:35:24Z 1205.63 2016-09-12T23:35:39Z 1205.15 2016-09-12T23:35:54Z 1204.67 2016-09-12T23:36:06Z 1204.19 2016-09-12T23:36:11Z 1204.19 2016-09-12T23:36:22Z 1204.19 2016-09-12T23:36:25Z 1203.71 2016-09-12T23:36:37Z 1203.71 2016-09-12T23:36:52Z 1203.23 2016-09-12T23:36:59Z 1203.71 2016-09-12T23:37:07Z 1203.71 2016-09-12T23:37:17Z 1203.71 2016-09-12T23:37:31Z 1203.71 2016-09-12T23:37:42Z 1203.71 2016-09-12T23:37:45Z 1203.71 2016-09-12T23:37:49Z 1203.71 2016-09-12T23:37:51Z 1204.19 2016-09-12T23:38:06Z 1202.75 2016-09-12T23:38:21Z 1203.23 2016-09-12T23:38:22Z 1203.23 2016-09-12T23:38:24Z 1202.27 2016-09-12T23:38:37Z 1202.27 2016-09-12T23:38:39Z 1201.79 2016-09-12T23:38:43Z 1201.79 2016-09-12T23:38:55Z 1203.23 2016-09-12T23:38:58Z 1203.71 2016-09-12T23:39:00Z 1203.71 2016-09-12T23:39:02Z 1205.63 2016-09-12T23:39:13Z 1206.11 2016-09-12T23:39:16Z 1208.03 2016-09-12T23:39:34Z 1208.03 2016-09-12T23:39:38Z 1208.51 2016-09-12T23:39:51Z 1208.51 2016-09-12T23:40:07Z 1208.51 2016-09-12T23:40:08Z 1208.03 2016-09-12T23:40:12Z 1208.03 2016-09-12T23:40:16Z 1208.51 2016-09-12T23:40:29Z 1208.51 2016-09-12T23:40:41Z 1208.51 2016-09-12T23:40:53Z 1208.51 2016-09-12T23:40:59Z 1208.03 2016-09-12T23:41:06Z 1208.03 2016-09-12T23:41:09Z 1208.03 2016-09-12T23:41:25Z 1208.03 2016-09-12T23:41:41Z 1207.55 2016-09-12T23:41:56Z 1208.03 2016-09-12T23:42:10Z 1207.55 2016-09-12T23:42:34Z 1208.51 2016-09-12T23:42:50Z