83-D-Collobrières 4 166.2 2023-03-05T08:32:53.000Z 166.2 2023-03-05T08:32:54.000Z 166.2 2023-03-05T08:32:57.000Z 166.2 2023-03-05T08:32:58.000Z 166.1 2023-03-05T08:33:00.000Z 166.2 2023-03-05T08:33:01.000Z 165.7 2023-03-05T08:33:04.000Z 165.7 2023-03-05T08:33:08.000Z 167.2 2023-03-05T08:33:16.000Z 167.1 2023-03-05T08:33:17.000Z 167.1 2023-03-05T08:33:23.000Z 167 2023-03-05T08:33:24.000Z 166.9 2023-03-05T08:33:43.000Z 166.9 2023-03-05T08:33:43.000Z 167 2023-03-05T08:33:45.000Z 167 2023-03-05T08:33:50.000Z 166.9 2023-03-05T08:33:51.000Z 166.9 2023-03-05T08:33:53.000Z 166.8 2023-03-05T08:33:55.000Z 167 2023-03-05T08:34:43.000Z 166.9 2023-03-05T08:34:53.000Z 166.9 2023-03-05T08:34:54.000Z 167 2023-03-05T08:34:59.000Z 167 2023-03-05T08:35:01.000Z 165.4 2023-03-05T08:35:10.000Z 164.5 2023-03-05T08:35:17.000Z 163.6 2023-03-05T08:35:23.000Z 162.6 2023-03-05T08:35:30.000Z 161.5 2023-03-05T08:35:38.000Z 160.4 2023-03-05T08:35:44.000Z 159.5 2023-03-05T08:35:51.000Z 158.1 2023-03-05T08:35:59.000Z 157 2023-03-05T08:36:06.000Z 156.1 2023-03-05T08:36:13.000Z 155.9 2023-03-05T08:36:19.000Z 155.9 2023-03-05T08:36:22.000Z 155.9 2023-03-05T08:36:23.000Z 155.8 2023-03-05T08:36:28.000Z 155.4 2023-03-05T08:36:36.000Z 154.7 2023-03-05T08:36:43.000Z 153.8 2023-03-05T08:36:50.000Z 153 2023-03-05T08:36:59.000Z 152.5 2023-03-05T08:37:07.000Z 151.1 2023-03-05T08:37:15.000Z 151 2023-03-05T08:37:21.000Z 150.9 2023-03-05T08:37:23.000Z 150.1 2023-03-05T08:37:31.000Z 149.2 2023-03-05T08:37:37.000Z 148.7 2023-03-05T08:37:43.000Z 148.1 2023-03-05T08:37:49.000Z 147.7 2023-03-05T08:37:56.000Z 146.9 2023-03-05T08:38:03.000Z 146.1 2023-03-05T08:38:10.000Z 145.5 2023-03-05T08:38:18.000Z 145.4 2023-03-05T08:38:26.000Z 145 2023-03-05T08:38:39.000Z 145.2 2023-03-05T08:38:51.000Z 145.1 2023-03-05T08:39:01.000Z 145.5 2023-03-05T08:39:08.000Z 145.7 2023-03-05T08:39:13.000Z 145.6 2023-03-05T08:39:14.000Z 145.6 2023-03-05T08:39:21.000Z 146 2023-03-05T08:39:28.000Z 146.4 2023-03-05T08:39:37.000Z 147.1 2023-03-05T08:39:47.000Z 147.7 2023-03-05T08:39:57.000Z 148.1 2023-03-05T08:40:04.000Z 148.9 2023-03-05T08:40:13.000Z 149.4 2023-03-05T08:40:21.000Z 149.5 2023-03-05T08:40:25.000Z 149.4 2023-03-05T08:40:31.000Z 149.9 2023-03-05T08:40:39.000Z 150.3 2023-03-05T08:40:47.000Z 150.6 2023-03-05T08:40:54.000Z 151.3 2023-03-05T08:41:02.000Z 150.9 2023-03-05T08:41:08.000Z 150.8 2023-03-05T08:41:12.000Z 150.9 2023-03-05T08:41:13.000Z 150.7 2023-03-05T08:41:15.000Z 150.8 2023-03-05T08:41:24.000Z 151.4 2023-03-05T08:41:31.000Z 152.1 2023-03-05T08:41:39.000Z 152.5 2023-03-05T08:41:47.000Z 152.8 2023-03-05T08:41:55.000Z 153.5 2023-03-05T08:42:02.000Z 153.8 2023-03-05T08:42:10.000Z 153.6 2023-03-05T08:42:20.000Z 153.9 2023-03-05T08:42:27.000Z 154.4 2023-03-05T08:42:34.000Z 154.7 2023-03-05T08:42:42.000Z 154.8 2023-03-05T08:42:50.000Z 154.8 2023-03-05T08:42:57.000Z 155.1 2023-03-05T08:43:05.000Z 155.2 2023-03-05T08:43:13.000Z 155.1 2023-03-05T08:43:21.000Z 155.2 2023-03-05T08:43:29.000Z 155.5 2023-03-05T08:43:36.000Z 156 2023-03-05T08:43:44.000Z 156.3 2023-03-05T08:43:52.000Z 156.8 2023-03-05T08:44:01.000Z 157.6 2023-03-05T08:44:11.000Z 157.9 2023-03-05T08:44:20.000Z 158.4 2023-03-05T08:44:28.000Z 158.2 2023-03-05T08:44:35.000Z 158.7 2023-03-05T08:44:44.000Z 158.9 2023-03-05T08:44:53.000Z 158.8 2023-03-05T08:45:00.000Z 158.8 2023-03-05T08:45:07.000Z 159 2023-03-05T08:45:14.000Z 159.4 2023-03-05T08:45:22.000Z 159.8 2023-03-05T08:45:30.000Z 160.4 2023-03-05T08:45:39.000Z 161.6 2023-03-05T08:45:48.000Z 162.6 2023-03-05T08:45:58.000Z 163.1 2023-03-05T08:46:04.000Z 164.4 2023-03-05T08:46:14.000Z 165.6 2023-03-05T08:46:23.000Z 166.7 2023-03-05T08:46:33.000Z 167.7 2023-03-05T08:46:43.000Z 167.2 2023-03-05T08:46:47.000Z 167.8 2023-03-05T08:46:57.000Z 167.5 2023-03-05T08:47:01.000Z 167.5 2023-03-05T08:47:10.000Z 166.9 2023-03-05T08:47:20.000Z 167.1 2023-03-05T08:47:29.000Z 168 2023-03-05T08:47:37.000Z 168.7 2023-03-05T08:47:46.000Z 168.5 2023-03-05T08:47:57.000Z 168.6 2023-03-05T08:48:00.000Z 168.4 2023-03-05T08:48:08.000Z 168.4 2023-03-05T08:48:11.000Z 168.5 2023-03-05T08:48:12.000Z 168.5 2023-03-05T08:48:18.000Z 169.1 2023-03-05T08:48:32.000Z 169.2 2023-03-05T08:48:43.000Z 169.3 2023-03-05T08:48:45.000Z 169.1 2023-03-05T08:48:55.000Z 169 2023-03-05T08:48:57.000Z 169.3 2023-03-05T08:49:31.000Z 169.3 2023-03-05T08:49:32.000Z 169.6 2023-03-05T08:50:39.000Z 169.6 2023-03-05T08:50:40.000Z 169.5 2023-03-05T08:50:41.000Z 169.5 2023-03-05T08:50:49.000Z 169.4 2023-03-05T08:51:07.000Z 169.5 2023-03-05T08:51:08.000Z 169.6 2023-03-05T08:51:14.000Z 169.4 2023-03-05T08:51:18.000Z 169.1 2023-03-05T08:51:36.000Z 168.6 2023-03-05T08:51:47.000Z 168.6 2023-03-05T08:51:49.000Z 168.3 2023-03-05T08:51:52.000Z 168 2023-03-05T08:51:55.000Z 168 2023-03-05T08:52:04.000Z 167.9 2023-03-05T08:52:07.000Z 167.9 2023-03-05T08:52:10.000Z 168 2023-03-05T08:52:11.000Z 168 2023-03-05T08:52:13.000Z 168 2023-03-05T08:52:22.000Z 170.5 2023-03-05T08:52:39.000Z 172.1 2023-03-05T08:52:54.000Z 174.4 2023-03-05T08:53:08.000Z 177.2 2023-03-05T08:53:25.000Z 180 2023-03-05T08:53:40.000Z 182.4 2023-03-05T08:53:54.000Z 184.9 2023-03-05T08:54:09.000Z 186 2023-03-05T08:54:20.000Z 187.7 2023-03-05T08:54:30.000Z 189.2 2023-03-05T08:54:41.000Z 190.8 2023-03-05T08:54:51.000Z 192.7 2023-03-05T08:55:05.000Z 195 2023-03-05T08:55:19.000Z 196.8 2023-03-05T08:55:31.000Z 198.9 2023-03-05T08:55:45.000Z 200.5 2023-03-05T08:55:57.000Z 202.8 2023-03-05T08:56:14.000Z 203.9 2023-03-05T08:56:21.000Z 203.7 2023-03-05T08:56:24.000Z 205.7 2023-03-05T08:56:41.000Z 208.1 2023-03-05T08:56:56.000Z 210.2 2023-03-05T08:57:10.000Z 212.2 2023-03-05T08:57:26.000Z 214.4 2023-03-05T08:57:41.000Z 216.4 2023-03-05T08:57:53.000Z 218.6 2023-03-05T08:58:07.000Z 218.9 2023-03-05T08:58:09.000Z 220.3 2023-03-05T08:58:20.000Z 222.3 2023-03-05T08:58:31.000Z 224.2 2023-03-05T08:58:46.000Z 224.4 2023-03-05T08:58:48.000Z 224.2 2023-03-05T08:58:50.000Z 226.3 2023-03-05T08:59:04.000Z 228.4 2023-03-05T08:59:17.000Z 230.2 2023-03-05T08:59:28.000Z 232 2023-03-05T08:59:40.000Z 234.2 2023-03-05T08:59:55.000Z 236 2023-03-05T09:00:06.000Z 238.6 2023-03-05T09:00:22.000Z 240.4 2023-03-05T09:00:35.000Z 240.7 2023-03-05T09:00:39.000Z 242.4 2023-03-05T09:00:52.000Z 242.3 2023-03-05T09:00:54.000Z 242.3 2023-03-05T09:00:55.000Z 242.5 2023-03-05T09:01:07.000Z 242.4 2023-03-05T09:01:09.000Z 242.4 2023-03-05T09:01:10.000Z 242.5 2023-03-05T09:01:11.000Z 242.2 2023-03-05T09:01:50.000Z 242.4 2023-03-05T09:01:52.000Z 242.4 2023-03-05T09:01:53.000Z 242.4 2023-03-05T09:01:54.000Z 242.7 2023-03-05T09:02:43.000Z 242.6 2023-03-05T09:02:45.000Z 242.7 2023-03-05T09:03:12.000Z 242.7 2023-03-05T09:03:15.000Z 242.8 2023-03-05T09:03:21.000Z 242.5 2023-03-05T09:03:23.000Z 242.9 2023-03-05T09:03:33.000Z 243.2 2023-03-05T09:03:41.000Z 243.5 2023-03-05T09:03:42.000Z 244.8 2023-03-05T09:03:52.000Z 245.7 2023-03-05T09:04:02.000Z 247.3 2023-03-05T09:04:12.000Z 249.3 2023-03-05T09:04:24.000Z 250.6 2023-03-05T09:04:37.000Z 252.2 2023-03-05T09:04:48.000Z 252.1 2023-03-05T09:04:52.000Z 252 2023-03-05T09:04:57.000Z 253.5 2023-03-05T09:05:09.000Z 254.8 2023-03-05T09:05:19.000Z 255.5 2023-03-05T09:05:30.000Z 255.5 2023-03-05T09:05:32.000Z 256.3 2023-03-05T09:05:41.000Z 257.6 2023-03-05T09:05:52.000Z 259.8 2023-03-05T09:06:07.000Z 260.5 2023-03-05T09:06:11.000Z 260.7 2023-03-05T09:06:12.000Z 263.1 2023-03-05T09:06:28.000Z 265.7 2023-03-05T09:06:42.000Z 267.4 2023-03-05T09:06:55.000Z 267.3 2023-03-05T09:06:56.000Z 270.6 2023-03-05T09:07:12.000Z 273 2023-03-05T09:07:29.000Z 275.3 2023-03-05T09:07:44.000Z 277.1 2023-03-05T09:07:57.000Z 277.8 2023-03-05T09:08:06.000Z 278.3 2023-03-05T09:08:15.000Z 279.2 2023-03-05T09:08:25.000Z 280.1 2023-03-05T09:08:36.000Z 280.8 2023-03-05T09:08:45.000Z 280.6 2023-03-05T09:08:48.000Z 280.7 2023-03-05T09:08:49.000Z 280.7 2023-03-05T09:08:54.000Z 281.1 2023-03-05T09:09:08.000Z 281.2 2023-03-05T09:09:11.000Z 281.3 2023-03-05T09:09:22.000Z 280.9 2023-03-05T09:09:30.000Z 280.5 2023-03-05T09:09:39.000Z 281.2 2023-03-05T09:09:47.000Z 281.2 2023-03-05T09:09:56.000Z 282.1 2023-03-05T09:10:08.000Z 283.2 2023-03-05T09:10:17.000Z 283.8 2023-03-05T09:10:27.000Z 283.6 2023-03-05T09:10:36.000Z 283.6 2023-03-05T09:10:45.000Z 283.9 2023-03-05T09:10:54.000Z 284.4 2023-03-05T09:11:02.000Z 284.4 2023-03-05T09:11:08.000Z 285.1 2023-03-05T09:11:17.000Z 285.8 2023-03-05T09:11:27.000Z 286.7 2023-03-05T09:11:39.000Z 287.5 2023-03-05T09:11:48.000Z 288.6 2023-03-05T09:11:57.000Z 290.5 2023-03-05T09:12:08.000Z 291.6 2023-03-05T09:12:17.000Z 292.5 2023-03-05T09:12:26.000Z 294.1 2023-03-05T09:12:38.000Z 294.1 2023-03-05T09:12:39.000Z 294.4 2023-03-05T09:12:40.000Z 295.5 2023-03-05T09:12:51.000Z 296.9 2023-03-05T09:13:03.000Z 297 2023-03-05T09:13:14.000Z 297.3 2023-03-05T09:13:23.000Z 296.4 2023-03-05T09:13:32.000Z 295.6 2023-03-05T09:13:41.000Z 295.7 2023-03-05T09:13:51.000Z 295.8 2023-03-05T09:14:00.000Z 294.3 2023-03-05T09:14:09.000Z 293.8 2023-03-05T09:14:18.000Z 293.8 2023-03-05T09:14:26.000Z 294 2023-03-05T09:14:35.000Z 293.9 2023-03-05T09:14:44.000Z 292.9 2023-03-05T09:14:52.000Z 292.8 2023-03-05T09:15:00.000Z 292.8 2023-03-05T09:15:08.000Z 293.2 2023-03-05T09:15:17.000Z 293.2 2023-03-05T09:15:24.000Z 293.5 2023-03-05T09:15:32.000Z 293.4 2023-03-05T09:15:40.000Z 292.4 2023-03-05T09:15:49.000Z 291.1 2023-03-05T09:15:57.000Z 289.4 2023-03-05T09:16:06.000Z 288.7 2023-03-05T09:16:14.000Z 287.9 2023-03-05T09:16:24.000Z 288.3 2023-03-05T09:16:35.000Z 288.2 2023-03-05T09:16:36.000Z 288.2 2023-03-05T09:16:37.000Z 288.2 2023-03-05T09:16:39.000Z 288.2 2023-03-05T09:16:40.000Z 288.3 2023-03-05T09:16:52.000Z 288.2 2023-03-05T09:16:54.000Z 288.3 2023-03-05T09:16:58.000Z 288.3 2023-03-05T09:16:59.000Z 288.3 2023-03-05T09:17:05.000Z 288.3 2023-03-05T09:17:06.000Z 289.1 2023-03-05T09:20:42.000Z 289.1 2023-03-05T09:20:43.000Z 289.1 2023-03-05T09:20:57.000Z 289.1 2023-03-05T09:20:58.000Z 288.9 2023-03-05T09:21:08.000Z 288.9 2023-03-05T09:21:09.000Z 289 2023-03-05T09:21:20.000Z 289 2023-03-05T09:21:21.000Z 289.2 2023-03-05T09:21:29.000Z 289.2 2023-03-05T09:21:30.000Z 289 2023-03-05T09:21:35.000Z 289 2023-03-05T09:21:38.000Z 289.1 2023-03-05T09:21:39.000Z 289.7 2023-03-05T09:21:51.000Z 291.7 2023-03-05T09:22:03.000Z 292.6 2023-03-05T09:22:09.000Z 292.8 2023-03-05T09:22:10.000Z 295.7 2023-03-05T09:22:29.000Z 299.5 2023-03-05T09:22:51.000Z 302.5 2023-03-05T09:23:09.000Z 304.6 2023-03-05T09:23:25.000Z 307.1 2023-03-05T09:23:43.000Z 309.7 2023-03-05T09:24:01.000Z 311.6 2023-03-05T09:24:15.000Z 312.2 2023-03-05T09:24:25.000Z 312.6 2023-03-05T09:24:34.000Z 313 2023-03-05T09:24:43.000Z 313.2 2023-03-05T09:24:54.000Z 313.4 2023-03-05T09:25:02.000Z 313.9 2023-03-05T09:25:10.000Z 314.4 2023-03-05T09:25:18.000Z 314.3 2023-03-05T09:25:20.000Z 315.4 2023-03-05T09:25:29.000Z 316.2 2023-03-05T09:25:37.000Z 318.4 2023-03-05T09:25:53.000Z 320.8 2023-03-05T09:26:09.000Z 320.9 2023-03-05T09:26:10.000Z 322.9 2023-03-05T09:26:24.000Z 324.8 2023-03-05T09:26:37.000Z 324.7 2023-03-05T09:26:41.000Z 324.9 2023-03-05T09:26:42.000Z 325 2023-03-05T09:26:43.000Z 324.6 2023-03-05T09:26:49.000Z 324.6 2023-03-05T09:26:56.000Z 324.4 2023-03-05T09:27:54.000Z 325.6 2023-03-05T09:28:04.000Z 326.8 2023-03-05T09:28:12.000Z 328.2 2023-03-05T09:28:20.000Z 329.6 2023-03-05T09:28:29.000Z 331.6 2023-03-05T09:28:39.000Z 332.6 2023-03-05T09:28:48.000Z 334.7 2023-03-05T09:28:58.000Z 336 2023-03-05T09:29:06.000Z 336.2 2023-03-05T09:29:15.000Z 336.7 2023-03-05T09:29:25.000Z 337 2023-03-05T09:29:29.000Z 336.8 2023-03-05T09:29:30.000Z 336.6 2023-03-05T09:29:38.000Z 336.6 2023-03-05T09:30:12.000Z 336.9 2023-03-05T09:30:16.000Z 337 2023-03-05T09:30:24.000Z 336.8 2023-03-05T09:30:32.000Z 336.4 2023-03-05T09:30:41.000Z 336.2 2023-03-05T09:30:45.000Z 336.3 2023-03-05T09:30:48.000Z 337 2023-03-05T09:30:59.000Z 337.2 2023-03-05T09:31:08.000Z 337.2 2023-03-05T09:31:28.000Z 337.1 2023-03-05T09:31:29.000Z 337.4 2023-03-05T09:31:58.000Z 337.4 2023-03-05T09:31:59.000Z 337.5 2023-03-05T09:32:01.000Z 337.7 2023-03-05T09:32:08.000Z 337.5 2023-03-05T09:32:17.000Z 337.8 2023-03-05T09:32:21.000Z 337.7 2023-03-05T09:32:25.000Z 337.7 2023-03-05T09:32:26.000Z 337.6 2023-03-05T09:32:36.000Z 337.7 2023-03-05T09:32:39.000Z 337.7 2023-03-05T09:32:41.000Z 338 2023-03-05T09:32:53.000Z 338 2023-03-05T09:33:02.000Z 337.9 2023-03-05T09:33:09.000Z 337.6 2023-03-05T09:33:12.000Z 338.1 2023-03-05T09:33:20.000Z 338.3 2023-03-05T09:33:29.000Z 338.4 2023-03-05T09:33:35.000Z 338.3 2023-03-05T09:33:37.000Z 338.2 2023-03-05T09:33:47.000Z 337.8 2023-03-05T09:33:56.000Z 337.8 2023-03-05T09:34:04.000Z 338.2 2023-03-05T09:34:12.000Z 338.2 2023-03-05T09:34:22.000Z 338.3 2023-03-05T09:34:30.000Z 338.6 2023-03-05T09:34:39.000Z 339.2 2023-03-05T09:34:49.000Z 339.8 2023-03-05T09:34:57.000Z 340.7 2023-03-05T09:35:08.000Z 341.7 2023-03-05T09:35:17.000Z 342.6 2023-03-05T09:35:26.000Z 343.8 2023-03-05T09:35:37.000Z 345 2023-03-05T09:35:47.000Z 346.8 2023-03-05T09:36:00.000Z 347.9 2023-03-05T09:36:10.000Z 349.5 2023-03-05T09:36:22.000Z 351.2 2023-03-05T09:36:36.000Z 354.1 2023-03-05T09:36:56.000Z 355.7 2023-03-05T09:37:08.000Z 355.8 2023-03-05T09:37:09.000Z 357.5 2023-03-05T09:37:22.000Z 359.1 2023-03-05T09:37:36.000Z 361.2 2023-03-05T09:37:51.000Z 362.2 2023-03-05T09:38:00.000Z 362.3 2023-03-05T09:38:02.000Z 365 2023-03-05T09:38:21.000Z 367.8 2023-03-05T09:38:40.000Z 369.7 2023-03-05T09:38:53.000Z 372 2023-03-05T09:39:09.000Z 374.4 2023-03-05T09:39:30.000Z 376.4 2023-03-05T09:39:47.000Z 376.5 2023-03-05T09:39:48.000Z 378.7 2023-03-05T09:40:04.000Z 381.3 2023-03-05T09:40:23.000Z 384 2023-03-05T09:40:43.000Z 385.5 2023-03-05T09:40:57.000Z 385.9 2023-03-05T09:41:06.000Z 386.6 2023-03-05T09:41:17.000Z 387.6 2023-03-05T09:41:28.000Z 388.3 2023-03-05T09:41:42.000Z 388.2 2023-03-05T09:41:44.000Z 388.1 2023-03-05T09:41:45.000Z 388.1 2023-03-05T09:41:52.000Z 388.6 2023-03-05T09:42:03.000Z 388.5 2023-03-05T09:42:06.000Z 388.5 2023-03-05T09:42:07.000Z 388.3 2023-03-05T09:42:22.000Z 388.4 2023-03-05T09:42:25.000Z 388.4 2023-03-05T09:42:26.000Z 388.3 2023-03-05T09:42:28.000Z 388.3 2023-03-05T09:42:35.000Z 388.5 2023-03-05T09:42:37.000Z 388.3 2023-03-05T09:42:52.000Z 388.3 2023-03-05T09:42:53.000Z 388.6 2023-03-05T09:42:58.000Z 388.9 2023-03-05T09:43:01.000Z 388.6 2023-03-05T09:43:16.000Z 388.7 2023-03-05T09:43:17.000Z 388.6 2023-03-05T09:43:20.000Z 388 2023-03-05T09:43:25.000Z 387.8 2023-03-05T09:43:27.000Z 387.2 2023-03-05T09:43:37.000Z 387.3 2023-03-05T09:43:40.000Z 387.1 2023-03-05T09:43:55.000Z 387.3 2023-03-05T09:43:56.000Z 387.2 2023-03-05T09:43:57.000Z 387.4 2023-03-05T09:44:00.000Z 387.4 2023-03-05T09:44:27.000Z 386.7 2023-03-05T09:44:39.000Z 385.8 2023-03-05T09:44:47.000Z 384.6 2023-03-05T09:44:55.000Z 384.1 2023-03-05T09:45:05.000Z 383.9 2023-03-05T09:45:11.000Z 384.6 2023-03-05T09:45:19.000Z 385.2 2023-03-05T09:45:28.000Z 385.1 2023-03-05T09:45:39.000Z 385.2 2023-03-05T09:45:51.000Z 386 2023-03-05T09:46:02.000Z 386.6 2023-03-05T09:46:13.000Z 387.5 2023-03-05T09:46:23.000Z 388.4 2023-03-05T09:46:34.000Z 389.2 2023-03-05T09:46:46.000Z 391 2023-03-05T09:47:00.000Z 393.1 2023-03-05T09:47:15.000Z 394.3 2023-03-05T09:47:28.000Z 394.5 2023-03-05T09:47:34.000Z 394.6 2023-03-05T09:47:35.000Z 393.3 2023-03-05T09:47:44.000Z 391.8 2023-03-05T09:47:54.000Z 390.7 2023-03-05T09:48:03.000Z 390.9 2023-03-05T09:48:14.000Z 391 2023-03-05T09:48:20.000Z 391.6 2023-03-05T09:48:30.000Z 392.6 2023-03-05T09:48:39.000Z 393 2023-03-05T09:48:48.000Z 393.5 2023-03-05T09:48:57.000Z 394.2 2023-03-05T09:49:07.000Z 394.3 2023-03-05T09:49:16.000Z 394.8 2023-03-05T09:49:27.000Z 395.9 2023-03-05T09:49:39.000Z 397.7 2023-03-05T09:49:53.000Z 397.9 2023-03-05T09:49:54.000Z 398.8 2023-03-05T09:50:07.000Z 399.6 2023-03-05T09:50:17.000Z 401.1 2023-03-05T09:50:28.000Z 401.6 2023-03-05T09:50:39.000Z 402.7 2023-03-05T09:50:51.000Z 405 2023-03-05T09:51:07.000Z 405.6 2023-03-05T09:51:17.000Z 406.2 2023-03-05T09:51:28.000Z 405.2 2023-03-05T09:51:38.000Z 405 2023-03-05T09:51:46.000Z 404.9 2023-03-05T09:51:55.000Z 404.8 2023-03-05T09:52:04.000Z 404.3 2023-03-05T09:52:12.000Z 404 2023-03-05T09:52:20.000Z 403.7 2023-03-05T09:52:29.000Z 402.7 2023-03-05T09:52:38.000Z 402.9 2023-03-05T09:52:47.000Z 402.8 2023-03-05T09:52:55.000Z 403 2023-03-05T09:52:57.000Z 403.8 2023-03-05T09:53:08.000Z 404.3 2023-03-05T09:53:18.000Z 404.8 2023-03-05T09:53:28.000Z 404.2 2023-03-05T09:53:37.000Z 403.9 2023-03-05T09:53:46.000Z 403.5 2023-03-05T09:53:54.000Z 403 2023-03-05T09:54:04.000Z 403.1 2023-03-05T09:54:12.000Z 402.6 2023-03-05T09:54:20.000Z 402.6 2023-03-05T09:54:29.000Z 402.8 2023-03-05T09:54:38.000Z 402.7 2023-03-05T09:54:48.000Z 403.1 2023-03-05T09:54:56.000Z 404.4 2023-03-05T09:55:08.000Z 405.2 2023-03-05T09:55:17.000Z 406 2023-03-05T09:55:28.000Z 406.5 2023-03-05T09:55:35.000Z 406.3 2023-03-05T09:55:36.000Z 407.2 2023-03-05T09:55:46.000Z 408.5 2023-03-05T09:55:58.000Z 409.6 2023-03-05T09:56:08.000Z 410.6 2023-03-05T09:56:18.000Z 411.2 2023-03-05T09:56:29.000Z 411.9 2023-03-05T09:56:39.000Z 412.5 2023-03-05T09:56:49.000Z 412 2023-03-05T09:56:59.000Z 411 2023-03-05T09:57:09.000Z 409.5 2023-03-05T09:57:18.000Z 408.5 2023-03-05T09:57:29.000Z 408.2 2023-03-05T09:57:38.000Z 408.3 2023-03-05T09:57:48.000Z 408.1 2023-03-05T09:58:03.000Z 408 2023-03-05T09:58:06.000Z 408.2 2023-03-05T09:58:15.000Z 408.3 2023-03-05T09:58:16.000Z 408.3 2023-03-05T09:58:17.000Z 408.1 2023-03-05T09:58:20.000Z 408 2023-03-05T09:58:22.000Z 407.9 2023-03-05T09:58:23.000Z 407.6 2023-03-05T09:59:13.000Z 407.6 2023-03-05T09:59:14.000Z 407.8 2023-03-05T09:59:28.000Z 407.8 2023-03-05T09:59:29.000Z 407.5 2023-03-05T09:59:45.000Z 407.6 2023-03-05T09:59:46.000Z 407.6 2023-03-05T10:00:02.000Z 407.6 2023-03-05T10:00:03.000Z 407.3 2023-03-05T10:00:06.000Z 407.2 2023-03-05T10:00:07.000Z 407.2 2023-03-05T10:00:23.000Z 407.2 2023-03-05T10:00:24.000Z 407.2 2023-03-05T10:00:45.000Z 407.2 2023-03-05T10:00:46.000Z 407 2023-03-05T10:00:50.000Z 407.1 2023-03-05T10:00:52.000Z 407 2023-03-05T10:01:00.000Z 407 2023-03-05T10:01:01.000Z 406.9 2023-03-05T10:01:23.000Z 406.9 2023-03-05T10:01:24.000Z 406.6 2023-03-05T10:01:48.000Z 406.6 2023-03-05T10:01:49.000Z 406.8 2023-03-05T10:02:01.000Z 406.7 2023-03-05T10:02:02.000Z 406.5 2023-03-05T10:02:07.000Z 406.6 2023-03-05T10:02:08.000Z 406.8 2023-03-05T10:02:11.000Z 404.6 2023-03-05T10:02:25.000Z 402.9 2023-03-05T10:02:33.000Z 401.3 2023-03-05T10:02:41.000Z 400 2023-03-05T10:02:51.000Z 398.8 2023-03-05T10:02:57.000Z 398 2023-03-05T10:03:06.000Z 396.7 2023-03-05T10:03:14.000Z 396.1 2023-03-05T10:03:22.000Z 395.6 2023-03-05T10:03:31.000Z 395.2 2023-03-05T10:03:40.000Z 395.2 2023-03-05T10:03:47.000Z 395 2023-03-05T10:03:55.000Z 395.2 2023-03-05T10:04:04.000Z 396.3 2023-03-05T10:04:15.000Z 397.3 2023-03-05T10:04:26.000Z 397.5 2023-03-05T10:04:35.000Z 398.1 2023-03-05T10:04:44.000Z 398.7 2023-03-05T10:04:52.000Z 399.3 2023-03-05T10:05:02.000Z 399.2 2023-03-05T10:05:12.000Z 399.4 2023-03-05T10:05:22.000Z 400.2 2023-03-05T10:05:32.000Z 400.8 2023-03-05T10:05:42.000Z 401.8 2023-03-05T10:05:53.000Z 402.7 2023-03-05T10:06:07.000Z 403.8 2023-03-05T10:06:20.000Z 405.3 2023-03-05T10:06:33.000Z 407.5 2023-03-05T10:06:50.000Z 407.9 2023-03-05T10:06:52.000Z 408.5 2023-03-05T10:06:58.000Z 408.5 2023-03-05T10:06:59.000Z 410 2023-03-05T10:07:15.000Z 412.2 2023-03-05T10:07:30.000Z 414.3 2023-03-05T10:07:45.000Z 416.3 2023-03-05T10:08:01.000Z 418.1 2023-03-05T10:08:15.000Z 420.1 2023-03-05T10:08:30.000Z 421.8 2023-03-05T10:08:46.000Z 422.1 2023-03-05T10:08:51.000Z 422.1 2023-03-05T10:08:52.000Z 421.8 2023-03-05T10:09:02.000Z 422.8 2023-03-05T10:09:14.000Z 423.4 2023-03-05T10:09:25.000Z 424.4 2023-03-05T10:09:33.000Z 425.6 2023-03-05T10:09:45.000Z 426.7 2023-03-05T10:09:57.000Z 426.7 2023-03-05T10:10:05.000Z 426.6 2023-03-05T10:10:15.000Z 426.7 2023-03-05T10:10:18.000Z 426.4 2023-03-05T10:10:29.000Z 426.4 2023-03-05T10:10:30.000Z 426.2 2023-03-05T10:10:54.000Z 426.3 2023-03-05T10:11:04.000Z 426 2023-03-05T10:11:25.000Z 425.8 2023-03-05T10:11:29.000Z 426.2 2023-03-05T10:11:48.000Z 426.3 2023-03-05T10:11:49.000Z 426.1 2023-03-05T10:12:21.000Z 424.7 2023-03-05T10:12:35.000Z 423.8 2023-03-05T10:12:42.000Z 424 2023-03-05T10:12:51.000Z 425 2023-03-05T10:13:07.000Z 425 2023-03-05T10:13:13.000Z 425 2023-03-05T10:13:14.000Z 425 2023-03-05T10:13:15.000Z 425.1 2023-03-05T10:13:16.000Z 425.5 2023-03-05T10:13:23.000Z 425.5 2023-03-05T10:13:24.000Z 425.5 2023-03-05T10:13:58.000Z 425.9 2023-03-05T10:14:04.000Z 425.9 2023-03-05T10:14:05.000Z 425.8 2023-03-05T10:14:06.000Z 426.3 2023-03-05T10:15:15.000Z 426.7 2023-03-05T10:15:20.000Z 426.8 2023-03-05T10:15:31.000Z 426.8 2023-03-05T10:15:32.000Z 426.5 2023-03-05T10:16:08.000Z 426.2 2023-03-05T10:16:16.000Z 426.2 2023-03-05T10:16:24.000Z 426 2023-03-05T10:16:27.000Z 426 2023-03-05T10:16:28.000Z 426.1 2023-03-05T10:16:29.000Z 426.3 2023-03-05T10:16:46.000Z 426.2 2023-03-05T10:16:47.000Z 426.3 2023-03-05T10:16:58.000Z 426.3 2023-03-05T10:16:59.000Z 426.1 2023-03-05T10:17:02.000Z 426.2 2023-03-05T10:17:03.000Z 426.3 2023-03-05T10:17:07.000Z 426.5 2023-03-05T10:17:13.000Z 426.5 2023-03-05T10:17:27.000Z 426.5 2023-03-05T10:17:28.000Z 427 2023-03-05T10:18:05.000Z 426.6 2023-03-05T10:18:18.000Z 426.7 2023-03-05T10:18:29.000Z 426.8 2023-03-05T10:18:30.000Z 426.7 2023-03-05T10:18:40.000Z 426.7 2023-03-05T10:18:41.000Z 426.9 2023-03-05T10:18:45.000Z 425.5 2023-03-05T10:19:02.000Z 425.5 2023-03-05T10:19:04.000Z 426.3 2023-03-05T10:19:13.000Z 424.4 2023-03-05T10:19:24.000Z 422.2 2023-03-05T10:19:35.000Z 419.3 2023-03-05T10:19:51.000Z 419.4 2023-03-05T10:19:56.000Z 419.2 2023-03-05T10:20:08.000Z 416.2 2023-03-05T10:20:23.000Z 413.2 2023-03-05T10:20:36.000Z 410.3 2023-03-05T10:20:49.000Z 407.8 2023-03-05T10:21:01.000Z 405.6 2023-03-05T10:21:11.000Z 404.2 2023-03-05T10:21:20.000Z 404.4 2023-03-05T10:21:28.000Z 404.6 2023-03-05T10:21:37.000Z 404.4 2023-03-05T10:21:45.000Z 404 2023-03-05T10:21:54.000Z 403.5 2023-03-05T10:22:02.000Z 402.9 2023-03-05T10:22:11.000Z 402.6 2023-03-05T10:22:18.000Z 402.8 2023-03-05T10:22:27.000Z 403.1 2023-03-05T10:22:32.000Z 403 2023-03-05T10:22:33.000Z 401.3 2023-03-05T10:22:43.000Z 398.3 2023-03-05T10:22:59.000Z 398.2 2023-03-05T10:23:00.000Z 398 2023-03-05T10:23:04.000Z 394.7 2023-03-05T10:23:22.000Z 393.7 2023-03-05T10:23:30.000Z 393.8 2023-03-05T10:23:31.000Z 394 2023-03-05T10:23:33.000Z 393.9 2023-03-05T10:23:35.000Z 394 2023-03-05T10:23:37.000Z 393.9 2023-03-05T10:23:38.000Z 393.8 2023-03-05T10:23:39.000Z 393.8 2023-03-05T10:24:28.000Z 393.7 2023-03-05T10:24:32.000Z 393.7 2023-03-05T10:24:33.000Z 390.7 2023-03-05T10:24:44.000Z 388.2 2023-03-05T10:24:54.000Z 385.7 2023-03-05T10:25:04.000Z 383.5 2023-03-05T10:25:15.000Z 381.1 2023-03-05T10:25:24.000Z 379 2023-03-05T10:25:34.000Z 375.6 2023-03-05T10:25:46.000Z 372.6 2023-03-05T10:26:00.000Z 369.7 2023-03-05T10:26:11.000Z 367.2 2023-03-05T10:26:21.000Z 364.2 2023-03-05T10:26:33.000Z 362.1 2023-03-05T10:26:42.000Z 359.5 2023-03-05T10:26:52.000Z 359.2 2023-03-05T10:27:06.000Z 359.1 2023-03-05T10:27:07.000Z 359.1 2023-03-05T10:27:08.000Z 359 2023-03-05T10:27:12.000Z 359.1 2023-03-05T10:27:14.000Z 359.2 2023-03-05T10:27:18.000Z 359.2 2023-03-05T10:27:27.000Z 359.1 2023-03-05T10:27:47.000Z 359 2023-03-05T10:27:49.000Z 359 2023-03-05T10:28:18.000Z 358.9 2023-03-05T10:28:19.000Z 359 2023-03-05T10:28:20.000Z 359.1 2023-03-05T10:28:21.000Z 359 2023-03-05T10:28:49.000Z 359 2023-03-05T10:28:50.000Z 359.1 2023-03-05T10:28:58.000Z 359.1 2023-03-05T10:29:02.000Z 359.1 2023-03-05T10:29:03.000Z 359 2023-03-05T10:29:04.000Z 359 2023-03-05T10:29:05.000Z 358.4 2023-03-05T10:29:19.000Z 358.4 2023-03-05T10:29:21.000Z 358.4 2023-03-05T10:29:22.000Z 358.5 2023-03-05T10:29:25.000Z 358.5 2023-03-05T10:29:30.000Z 358.7 2023-03-05T10:29:40.000Z 358 2023-03-05T10:29:49.000Z 357.5 2023-03-05T10:29:57.000Z 357.8 2023-03-05T10:30:04.000Z 359.6 2023-03-05T10:30:16.000Z 361.8 2023-03-05T10:30:31.000Z 364.6 2023-03-05T10:30:47.000Z 367.3 2023-03-05T10:31:07.000Z 369.5 2023-03-05T10:31:24.000Z 371.3 2023-03-05T10:31:36.000Z 372.4 2023-03-05T10:31:45.000Z 373.1 2023-03-05T10:31:55.000Z 374.5 2023-03-05T10:32:05.000Z 374.5 2023-03-05T10:32:06.000Z 374.5 2023-03-05T10:32:07.000Z 374.5 2023-03-05T10:32:09.000Z 375.5 2023-03-05T10:32:21.000Z 375.8 2023-03-05T10:32:29.000Z 376.2 2023-03-05T10:32:36.000Z 376.3 2023-03-05T10:32:40.000Z 377.6 2023-03-05T10:32:52.000Z 378.8 2023-03-05T10:33:03.000Z 380.5 2023-03-05T10:33:16.000Z 382.5 2023-03-05T10:33:33.000Z 385.7 2023-03-05T10:33:54.000Z 386.3 2023-03-05T10:33:59.000Z 386.2 2023-03-05T10:34:19.000Z 386.5 2023-03-05T10:34:23.000Z 386.3 2023-03-05T10:34:35.000Z 386.1 2023-03-05T10:34:39.000Z 386.1 2023-03-05T10:34:40.000Z 386.2 2023-03-05T10:34:42.000Z 386.2 2023-03-05T10:34:43.000Z 386.3 2023-03-05T10:34:44.000Z 386.3 2023-03-05T10:35:30.000Z 386.1 2023-03-05T10:35:32.000Z 385.9 2023-03-05T10:35:37.000Z 386.2 2023-03-05T10:35:55.000Z 385.5 2023-03-05T10:36:07.000Z 384.4 2023-03-05T10:36:18.000Z 384.1 2023-03-05T10:36:28.000Z 382.5 2023-03-05T10:36:42.000Z 380 2023-03-05T10:37:04.000Z 377.3 2023-03-05T10:37:20.000Z 375.2 2023-03-05T10:37:31.000Z 373.9 2023-03-05T10:37:40.000Z 372.4 2023-03-05T10:37:49.000Z 372.2 2023-03-05T10:37:59.000Z 370.9 2023-03-05T10:38:08.000Z 369.9 2023-03-05T10:38:16.000Z 368.7 2023-03-05T10:38:24.000Z 368.6 2023-03-05T10:38:32.000Z 369 2023-03-05T10:38:41.000Z 369.7 2023-03-05T10:38:50.000Z 370.4 2023-03-05T10:39:00.000Z 370.4 2023-03-05T10:39:10.000Z 370.4 2023-03-05T10:39:20.000Z 369.1 2023-03-05T10:39:32.000Z 368.4 2023-03-05T10:39:43.000Z 368.5 2023-03-05T10:40:08.000Z 367.5 2023-03-05T10:40:20.000Z 367.5 2023-03-05T10:40:22.000Z 367.5 2023-03-05T10:40:23.000Z 367.6 2023-03-05T10:40:50.000Z 367.5 2023-03-05T10:40:51.000Z 367.5 2023-03-05T10:41:27.000Z 367.6 2023-03-05T10:41:28.000Z 367.6 2023-03-05T10:41:32.000Z 367.3 2023-03-05T10:41:38.000Z 367.2 2023-03-05T10:41:46.000Z 366.8 2023-03-05T10:41:49.000Z 366.6 2023-03-05T10:41:53.000Z 366.7 2023-03-05T10:41:54.000Z 366.8 2023-03-05T10:41:58.000Z 366.9 2023-03-05T10:41:59.000Z 366.9 2023-03-05T10:42:00.000Z 366.9 2023-03-05T10:42:01.000Z 366.9 2023-03-05T10:42:04.000Z 366.9 2023-03-05T10:42:06.000Z 366.9 2023-03-05T10:42:07.000Z 366.5 2023-03-05T10:42:13.000Z 366.3 2023-03-05T10:42:26.000Z 363.1 2023-03-05T10:42:53.000Z 360.2 2023-03-05T10:43:13.000Z 359.2 2023-03-05T10:43:29.000Z 359.3 2023-03-05T10:43:35.000Z 357.1 2023-03-05T10:43:53.000Z 356.9 2023-03-05T10:43:55.000Z 356.2 2023-03-05T10:43:59.000Z 355.8 2023-03-05T10:44:01.000Z 353.8 2023-03-05T10:44:15.000Z 353.6 2023-03-05T10:44:16.000Z 350.3 2023-03-05T10:44:40.000Z 347.5 2023-03-05T10:45:03.000Z 347.4 2023-03-05T10:45:04.000Z 346.8 2023-03-05T10:45:10.000Z 346.4 2023-03-05T10:45:12.000Z 345.6 2023-03-05T10:45:18.000Z 345.2 2023-03-05T10:45:20.000Z 345.1 2023-03-05T10:45:21.000Z 345.3 2023-03-05T10:45:25.000Z 343.4 2023-03-05T10:45:44.000Z 343.3 2023-03-05T10:45:47.000Z 342.2 2023-03-05T10:45:56.000Z 342.1 2023-03-05T10:45:57.000Z 342 2023-03-05T10:45:59.000Z 341.9 2023-03-05T10:46:00.000Z 342 2023-03-05T10:46:07.000Z 342 2023-03-05T10:46:10.000Z 342.1 2023-03-05T10:46:11.000Z 342.1 2023-03-05T10:46:12.000Z 340.2 2023-03-05T10:46:25.000Z 340 2023-03-05T10:46:27.000Z 338.7 2023-03-05T10:46:38.000Z 338.7 2023-03-05T10:46:40.000Z 338.4 2023-03-05T10:46:46.000Z 337.8 2023-03-05T10:46:52.000Z 336.8 2023-03-05T10:47:02.000Z 336.8 2023-03-05T10:47:03.000Z 336.5 2023-03-05T10:47:08.000Z 336.4 2023-03-05T10:47:09.000Z 336.1 2023-03-05T10:47:12.000Z 335.8 2023-03-05T10:47:16.000Z 334.6 2023-03-05T10:47:32.000Z 334.6 2023-03-05T10:47:33.000Z 333.8 2023-03-05T10:47:40.000Z 333.9 2023-03-05T10:47:42.000Z 333.9 2023-03-05T10:47:43.000Z 333.4 2023-03-05T10:47:46.000Z 333.5 2023-03-05T10:47:48.000Z 333.4 2023-03-05T10:47:51.000Z 332.3 2023-03-05T10:48:02.000Z 332.3 2023-03-05T10:48:03.000Z 332.3 2023-03-05T10:48:06.000Z 332.1 2023-03-05T10:48:10.000Z 328.7 2023-03-05T10:48:32.000Z 324.9 2023-03-05T10:48:59.000Z 322.2 2023-03-05T10:49:15.000Z 320.9 2023-03-05T10:49:26.000Z 320.7 2023-03-05T10:49:27.000Z 319 2023-03-05T10:49:41.000Z 319 2023-03-05T10:49:42.000Z 317.7 2023-03-05T10:49:48.000Z 317.4 2023-03-05T10:49:50.000Z 316.2 2023-03-05T10:49:58.000Z 316.3 2023-03-05T10:49:59.000Z 313.4 2023-03-05T10:50:20.000Z 312.9 2023-03-05T10:50:24.000Z 312.7 2023-03-05T10:50:25.000Z 311.6 2023-03-05T10:50:33.000Z 311.6 2023-03-05T10:50:34.000Z 311.5 2023-03-05T10:50:35.000Z 311.1 2023-03-05T10:50:37.000Z 308 2023-03-05T10:51:01.000Z 307.9 2023-03-05T10:51:02.000Z 307.2 2023-03-05T10:51:06.000Z 306.9 2023-03-05T10:51:08.000Z 306.8 2023-03-05T10:51:10.000Z 306.7 2023-03-05T10:51:12.000Z 304.5 2023-03-05T10:51:30.000Z 301.2 2023-03-05T10:51:51.000Z 298.1 2023-03-05T10:52:13.000Z 295 2023-03-05T10:52:29.000Z 294.2 2023-03-05T10:52:34.000Z 294 2023-03-05T10:52:35.000Z 293.8 2023-03-05T10:52:38.000Z 293.7 2023-03-05T10:52:39.000Z 292 2023-03-05T10:52:53.000Z 289.8 2023-03-05T10:53:05.000Z 287.5 2023-03-05T10:53:20.000Z 287 2023-03-05T10:53:25.000Z 286.5 2023-03-05T10:53:29.000Z 284.6 2023-03-05T10:53:44.000Z 284.4 2023-03-05T10:53:50.000Z 284.1 2023-03-05T10:54:28.000Z 284.3 2023-03-05T10:54:31.000Z 284.3 2023-03-05T10:54:41.000Z 284.1 2023-03-05T10:54:45.000Z 284.1 2023-03-05T10:54:48.000Z 283.9 2023-03-05T10:54:50.000Z 283.9 2023-03-05T10:54:52.000Z 282.5 2023-03-05T10:55:16.000Z 280.7 2023-03-05T10:55:32.000Z 280.8 2023-03-05T10:55:36.000Z 279.4 2023-03-05T10:55:49.000Z 279.4 2023-03-05T10:55:50.000Z 277.5 2023-03-05T10:56:06.000Z 277.5 2023-03-05T10:56:07.000Z 275.7 2023-03-05T10:56:26.000Z 274.5 2023-03-05T10:56:37.000Z 274.2 2023-03-05T10:56:40.000Z 274.1 2023-03-05T10:56:41.000Z 273.9 2023-03-05T10:56:42.000Z 273.4 2023-03-05T10:56:51.000Z 273.5 2023-03-05T10:56:52.000Z 273.4 2023-03-05T10:56:54.000Z 272.9 2023-03-05T10:56:58.000Z 269.7 2023-03-05T10:57:25.000Z 268.7 2023-03-05T10:57:33.000Z 268.4 2023-03-05T10:57:34.000Z 267.9 2023-03-05T10:57:39.000Z 267.8 2023-03-05T10:57:40.000Z 264.1 2023-03-05T10:58:07.000Z 264.1 2023-03-05T10:58:09.000Z 263.3 2023-03-05T10:58:15.000Z 263.3 2023-03-05T10:58:16.000Z 262 2023-03-05T10:58:27.000Z 261.9 2023-03-05T10:58:30.000Z 261.6 2023-03-05T10:58:33.000Z 261.2 2023-03-05T10:58:36.000Z 261.2 2023-03-05T10:58:38.000Z 261 2023-03-05T10:58:41.000Z 260.5 2023-03-05T10:58:46.000Z 260.4 2023-03-05T10:58:47.000Z 259.4 2023-03-05T10:58:53.000Z 259.1 2023-03-05T10:58:56.000Z 257.1 2023-03-05T10:59:11.000Z 257 2023-03-05T10:59:12.000Z 256.1 2023-03-05T10:59:24.000Z 255.8 2023-03-05T10:59:25.000Z 251.9 2023-03-05T10:59:51.000Z 251.7 2023-03-05T10:59:52.000Z 250.5 2023-03-05T11:00:03.000Z 250.4 2023-03-05T11:00:04.000Z 249.2 2023-03-05T11:00:14.000Z 249.2 2023-03-05T11:00:15.000Z 247.4 2023-03-05T11:00:36.000Z 245.8 2023-03-05T11:00:50.000Z 245.5 2023-03-05T11:00:51.000Z 245.5 2023-03-05T11:00:53.000Z 245.5 2023-03-05T11:00:55.000Z 243.8 2023-03-05T11:01:06.000Z 243.5 2023-03-05T11:01:08.000Z 241.6 2023-03-05T11:01:24.000Z 241.6 2023-03-05T11:01:25.000Z 239.8 2023-03-05T11:01:36.000Z 239.6 2023-03-05T11:01:38.000Z 239.6 2023-03-05T11:01:39.000Z 239.7 2023-03-05T11:01:45.000Z 237.7 2023-03-05T11:02:13.000Z 237.6 2023-03-05T11:02:15.000Z 236.3 2023-03-05T11:02:34.000Z 235.8 2023-03-05T11:02:37.000Z 234.9 2023-03-05T11:02:50.000Z 234.8 2023-03-05T11:02:51.000Z 233.2 2023-03-05T11:03:05.000Z 233.1 2023-03-05T11:03:07.000Z 231.9 2023-03-05T11:03:21.000Z 231.8 2023-03-05T11:03:22.000Z 230 2023-03-05T11:03:34.000Z 230 2023-03-05T11:03:37.000Z 227.4 2023-03-05T11:03:54.000Z 227.3 2023-03-05T11:03:55.000Z 226.2 2023-03-05T11:04:04.000Z 226.2 2023-03-05T11:04:06.000Z 225.9 2023-03-05T11:04:07.000Z 225.7 2023-03-05T11:04:09.000Z 225.7 2023-03-05T11:04:11.000Z 225.1 2023-03-05T11:04:14.000Z 222.6 2023-03-05T11:04:31.000Z 222.4 2023-03-05T11:04:33.000Z 221.8 2023-03-05T11:04:37.000Z 221.7 2023-03-05T11:04:38.000Z 221.7 2023-03-05T11:04:39.000Z 221.8 2023-03-05T11:04:41.000Z 221.8 2023-03-05T11:04:42.000Z 221.6 2023-03-05T11:04:44.000Z 221.8 2023-03-05T11:04:49.000Z 221.7 2023-03-05T11:04:50.000Z 220.8 2023-03-05T11:04:58.000Z 220.9 2023-03-05T11:04:59.000Z 220.7 2023-03-05T11:05:01.000Z 220.6 2023-03-05T11:05:02.000Z 220.3 2023-03-05T11:05:04.000Z 220.3 2023-03-05T11:05:05.000Z 219.7 2023-03-05T11:05:13.000Z 219.6 2023-03-05T11:05:14.000Z 216.6 2023-03-05T11:05:38.000Z 216.1 2023-03-05T11:05:43.000Z 216 2023-03-05T11:05:45.000Z 216 2023-03-05T11:05:46.000Z 215.7 2023-03-05T11:05:49.000Z 214.6 2023-03-05T11:05:57.000Z 214.7 2023-03-05T11:05:58.000Z 214.6 2023-03-05T11:05:59.000Z 214.6 2023-03-05T11:06:00.000Z 214.3 2023-03-05T11:06:02.000Z 214.3 2023-03-05T11:06:03.000Z 214.1 2023-03-05T11:06:05.000Z 214 2023-03-05T11:06:06.000Z 213.2 2023-03-05T11:06:15.000Z 213.2 2023-03-05T11:06:16.000Z 212.5 2023-03-05T11:06:24.000Z 212.1 2023-03-05T11:06:26.000Z 211.1 2023-03-05T11:06:37.000Z 210.8 2023-03-05T11:06:40.000Z 211 2023-03-05T11:06:45.000Z 210.9 2023-03-05T11:06:46.000Z 210.3 2023-03-05T11:06:50.000Z 210.2 2023-03-05T11:06:51.000Z 209.4 2023-03-05T11:07:00.000Z 209.3 2023-03-05T11:07:01.000Z 209.4 2023-03-05T11:07:02.000Z 209.4 2023-03-05T11:07:03.000Z 209.5 2023-03-05T11:07:04.000Z 209.5 2023-03-05T11:07:06.000Z 207.9 2023-03-05T11:07:19.000Z 207.6 2023-03-05T11:07:26.000Z 207 2023-03-05T11:07:28.000Z 207.1 2023-03-05T11:07:29.000Z 205.4 2023-03-05T11:07:41.000Z 205.5 2023-03-05T11:07:42.000Z 204.8 2023-03-05T11:07:49.000Z 204.9 2023-03-05T11:07:50.000Z 203.1 2023-03-05T11:08:06.000Z 203 2023-03-05T11:08:07.000Z 203 2023-03-05T11:08:12.000Z 202.9 2023-03-05T11:08:14.000Z 198.5 2023-03-05T11:08:44.000Z 198.2 2023-03-05T11:08:46.000Z 195.1 2023-03-05T11:09:08.000Z 192.8 2023-03-05T11:09:26.000Z 190.1 2023-03-05T11:09:42.000Z 188.8 2023-03-05T11:09:52.000Z 188.6 2023-03-05T11:09:53.000Z 185.5 2023-03-05T11:10:12.000Z 182.5 2023-03-05T11:10:26.000Z 179.2 2023-03-05T11:10:43.000Z 176.7 2023-03-05T11:10:58.000Z 173.9 2023-03-05T11:11:11.000Z 172.3 2023-03-05T11:11:19.000Z 172 2023-03-05T11:11:20.000Z 169.4 2023-03-05T11:11:32.000Z 167.7 2023-03-05T11:11:45.000Z 166.2 2023-03-05T11:11:55.000Z 164.9 2023-03-05T11:12:05.000Z 163.6 2023-03-05T11:12:13.000Z 163.5 2023-03-05T11:12:14.000Z 160.4 2023-03-05T11:12:33.000Z 158.6 2023-03-05T11:12:46.000Z 158.1 2023-03-05T11:12:55.000Z 158.1 2023-03-05T11:13:00.000Z 157.9 2023-03-05T11:13:02.000Z 158.3 2023-03-05T11:13:04.000Z 158.6 2023-03-05T11:13:07.000Z 158.8 2023-03-05T11:13:08.000Z 158.5 2023-03-05T11:13:10.000Z 158.6 2023-03-05T11:13:26.000Z 158.5 2023-03-05T11:13:27.000Z 157.3 2023-03-05T11:13:39.000Z 157.3 2023-03-05T11:13:40.000Z 157 2023-03-05T11:13:48.000Z 156.7 2023-03-05T11:13:54.000Z 156.9 2023-03-05T11:13:55.000Z 156.8 2023-03-05T11:13:57.000Z 156.8 2023-03-05T11:14:12.000Z 156.7 2023-03-05T11:14:15.000Z 156.6 2023-03-05T11:14:28.000Z 157.2 2023-03-05T11:14:40.000Z 157.5 2023-03-05T11:14:52.000Z 157.7 2023-03-05T11:15:04.000Z 158.4 2023-03-05T11:15:13.000Z 158.7 2023-03-05T11:15:25.000Z 158.2 2023-03-05T11:15:36.000Z 158.3 2023-03-05T11:15:44.000Z 158.8 2023-03-05T11:15:55.000Z 158.9 2023-03-05T11:15:59.000Z 159.1 2023-03-05T11:16:01.000Z 159.7 2023-03-05T11:16:12.000Z 159.7 2023-03-05T11:16:21.000Z 160.1 2023-03-05T11:16:30.000Z 160.2 2023-03-05T11:16:39.000Z 161 2023-03-05T11:16:49.000Z 161.3 2023-03-05T11:16:59.000Z 161.9 2023-03-05T11:17:08.000Z 162 2023-03-05T11:17:17.000Z 162.2 2023-03-05T11:17:26.000Z 162.9 2023-03-05T11:17:36.000Z 163.2 2023-03-05T11:17:45.000Z 163.2 2023-03-05T11:17:54.000Z 163.4 2023-03-05T11:18:03.000Z 163.8 2023-03-05T11:18:10.000Z 164 2023-03-05T11:18:19.000Z 164.4 2023-03-05T11:18:28.000Z 164.6 2023-03-05T11:18:37.000Z 165.1 2023-03-05T11:18:46.000Z 165.1 2023-03-05T11:18:56.000Z 165.2 2023-03-05T11:19:05.000Z 165.5 2023-03-05T11:19:13.000Z 165.6 2023-03-05T11:19:14.000Z 165.9 2023-03-05T11:19:22.000Z 166.5 2023-03-05T11:19:32.000Z 166.6 2023-03-05T11:19:40.000Z 166.8 2023-03-05T11:19:48.000Z 167 2023-03-05T11:19:56.000Z 167.5 2023-03-05T11:20:04.000Z 167.7 2023-03-05T11:20:13.000Z 167.7 2023-03-05T11:20:17.000Z 167.6 2023-03-05T11:20:19.000Z 168.2 2023-03-05T11:20:30.000Z 168.2 2023-03-05T11:20:39.000Z 168.4 2023-03-05T11:20:48.000Z 169 2023-03-05T11:20:57.000Z 169.5 2023-03-05T11:21:06.000Z 169.8 2023-03-05T11:21:15.000Z 169.8 2023-03-05T11:21:23.000Z 170.2 2023-03-05T11:21:32.000Z 170.7 2023-03-05T11:21:41.000Z 170.8 2023-03-05T11:21:49.000Z 171.1 2023-03-05T11:21:59.000Z 171.6 2023-03-05T11:22:08.000Z 172 2023-03-05T11:22:17.000Z 172.1 2023-03-05T11:22:26.000Z 172.5 2023-03-05T11:22:35.000Z 172.6 2023-03-05T11:22:44.000Z 173 2023-03-05T11:22:52.000Z 173.4 2023-03-05T11:23:00.000Z 173.7 2023-03-05T11:23:09.000Z 173.7 2023-03-05T11:23:15.000Z 173.8 2023-03-05T11:23:18.000Z 174 2023-03-05T11:23:26.000Z 174.1 2023-03-05T11:23:34.000Z 174.7 2023-03-05T11:23:42.000Z 174.8 2023-03-05T11:23:51.000Z 175.2 2023-03-05T11:24:00.000Z 175.3 2023-03-05T11:24:08.000Z 175.8 2023-03-05T11:24:17.000Z 176 2023-03-05T11:24:25.000Z 176.2 2023-03-05T11:24:33.000Z 176.8 2023-03-05T11:24:42.000Z 176.8 2023-03-05T11:24:51.000Z 177.1 2023-03-05T11:25:00.000Z 177.7 2023-03-05T11:25:08.000Z 177.6 2023-03-05T11:25:16.000Z 178.2 2023-03-05T11:25:27.000Z 178.3 2023-03-05T11:25:35.000Z 178.4 2023-03-05T11:25:45.000Z 178.9 2023-03-05T11:25:54.000Z 178.9 2023-03-05T11:26:03.000Z 179.6 2023-03-05T11:26:12.000Z 179.4 2023-03-05T11:26:21.000Z 179.9 2023-03-05T11:26:31.000Z 180.2 2023-03-05T11:26:40.000Z 180.5 2023-03-05T11:26:49.000Z 180.7 2023-03-05T11:26:58.000Z 181.3 2023-03-05T11:27:07.000Z 181.9 2023-03-05T11:27:18.000Z 181.9 2023-03-05T11:27:26.000Z 182 2023-03-05T11:27:35.000Z 182.3 2023-03-05T11:27:44.000Z 182.7 2023-03-05T11:27:54.000Z 182.8 2023-03-05T11:28:03.000Z 183.3 2023-03-05T11:28:13.000Z 183.9 2023-03-05T11:28:23.000Z 183.9 2023-03-05T11:28:33.000Z 184.2 2023-03-05T11:28:42.000Z 183.9 2023-03-05T11:28:50.000Z 184.6 2023-03-05T11:28:58.000Z 184.8 2023-03-05T11:29:07.000Z 185.3 2023-03-05T11:29:16.000Z 185.4 2023-03-05T11:29:26.000Z 186 2023-03-05T11:29:35.000Z 186.9 2023-03-05T11:29:47.000Z 188.8 2023-03-05T11:30:02.000Z 189.8 2023-03-05T11:30:14.000Z 191.2 2023-03-05T11:30:26.000Z 192.1 2023-03-05T11:30:40.000Z 192.2 2023-03-05T11:30:54.000Z 192 2023-03-05T11:31:01.000Z 192 2023-03-05T11:31:04.000Z 191.9 2023-03-05T11:31:05.000Z 192 2023-03-05T11:31:07.000Z 192 2023-03-05T11:31:13.000Z 192 2023-03-05T11:31:15.000Z 192.1 2023-03-05T11:31:16.000Z 192.1 2023-03-05T11:31:17.000Z 192.1 2023-03-05T11:31:30.000Z 192.2 2023-03-05T11:31:37.000Z 192.3 2023-03-05T11:31:38.000Z 192.3 2023-03-05T11:31:40.000Z 192 2023-03-05T11:31:56.000Z 192.3 2023-03-05T11:32:01.000Z 192.3 2023-03-05T11:32:02.000Z 192.3 2023-03-05T11:32:26.000Z 192.5 2023-03-05T11:32:27.000Z 192.5 2023-03-05T11:33:02.000Z 192.5 2023-03-05T11:33:03.000Z 192.7 2023-03-05T11:33:08.000Z 192.4 2023-03-05T11:33:13.000Z 192.6 2023-03-05T11:33:35.000Z 192.7 2023-03-05T11:33:36.000Z 192.4 2023-03-05T11:34:29.000Z 192.6 2023-03-05T11:34:31.000Z 192.5 2023-03-05T11:34:32.000Z 192.5 2023-03-05T11:34:33.000Z 192.4 2023-03-05T11:34:48.000Z 192.6 2023-03-05T11:34:52.000Z 192.6 2023-03-05T11:34:55.000Z 192.5 2023-03-05T11:34:56.000Z 192.6 2023-03-05T11:35:05.000Z 192.6 2023-03-05T11:35:09.000Z 192.6 2023-03-05T11:35:10.000Z 192.7 2023-03-05T11:35:11.000Z 193.1 2023-03-05T11:36:43.000Z 193.1 2023-03-05T11:36:44.000Z 193.4 2023-03-05T11:36:58.000Z 193.2 2023-03-05T11:37:06.000Z 193.1 2023-03-05T11:37:08.000Z 193.2 2023-03-05T11:37:19.000Z 193.2 2023-03-05T11:37:21.000Z 193.2 2023-03-05T11:37:27.000Z 193.2 2023-03-05T11:37:29.000Z 193.2 2023-03-05T11:37:42.000Z 193.4 2023-03-05T11:37:55.000Z 193.4 2023-03-05T11:37:57.000Z 193.6 2023-03-05T11:38:07.000Z 193.4 2023-03-05T11:38:20.000Z 193.2 2023-03-05T11:38:30.000Z 193.1 2023-03-05T11:38:31.000Z 193.1 2023-03-05T11:38:34.000Z 193.3 2023-03-05T11:38:56.000Z 193.2 2023-03-05T11:38:57.000Z 193.1 2023-03-05T11:38:59.000Z 193.1 2023-03-05T11:39:00.000Z 193.1 2023-03-05T11:39:19.000Z 193.1 2023-03-05T11:39:21.000Z 193.1 2023-03-05T11:39:22.000Z 193.1 2023-03-05T11:39:23.000Z 193.4 2023-03-05T11:39:32.000Z 193.1 2023-03-05T11:39:36.000Z 193.3 2023-03-05T11:39:42.000Z 193.4 2023-03-05T11:39:43.000Z 193.1 2023-03-05T11:39:46.000Z 193.5 2023-03-05T11:39:50.000Z 193.5 2023-03-05T11:39:51.000Z 193.2 2023-03-05T11:39:53.000Z 193.4 2023-03-05T11:40:02.000Z 193.3 2023-03-05T11:40:07.000Z 193.2 2023-03-05T11:40:38.000Z 193.3 2023-03-05T11:40:39.000Z 193.5 2023-03-05T11:41:07.000Z 193.5 2023-03-05T11:41:08.000Z 193.4 2023-03-05T11:41:45.000Z 193.4 2023-03-05T11:41:46.000Z 193.7 2023-03-05T11:42:53.000Z 193.8 2023-03-05T11:42:54.000Z 193.8 2023-03-05T11:43:12.000Z 193.8 2023-03-05T11:43:13.000Z 194.1 2023-03-05T11:46:46.000Z 194 2023-03-05T11:46:47.000Z 194.1 2023-03-05T11:48:21.000Z 194.2 2023-03-05T11:48:22.000Z 193.9 2023-03-05T11:49:37.000Z 193.9 2023-03-05T11:49:38.000Z 193.9 2023-03-05T11:49:52.000Z 194.1 2023-03-05T11:49:58.000Z 194.1 2023-03-05T11:50:06.000Z 194.1 2023-03-05T11:50:07.000Z 194.1 2023-03-05T11:50:09.000Z 194.2 2023-03-05T11:50:15.000Z 194.4 2023-03-05T11:50:21.000Z 194 2023-03-05T11:50:24.000Z 193.9 2023-03-05T11:50:28.000Z 194.1 2023-03-05T11:50:32.000Z 194.3 2023-03-05T11:50:40.000Z 194.4 2023-03-05T11:50:41.000Z 194.4 2023-03-05T11:50:47.000Z 194.4 2023-03-05T11:50:48.000Z 194.4 2023-03-05T11:50:55.000Z 194.4 2023-03-05T11:50:56.000Z 194.4 2023-03-05T11:51:08.000Z 194.1 2023-03-05T11:51:09.000Z 194.2 2023-03-05T11:51:10.000Z 194.5 2023-03-05T11:51:14.000Z 194.4 2023-03-05T11:51:21.000Z 194.4 2023-03-05T11:51:24.000Z 194.3 2023-03-05T11:51:56.000Z 194.5 2023-03-05T11:51:57.000Z 194.9 2023-03-05T11:52:37.000Z 195.1 2023-03-05T11:52:38.000Z 194.7 2023-03-05T11:54:54.000Z 194.9 2023-03-05T11:54:57.000Z 195.2 2023-03-05T11:55:40.000Z 195.1 2023-03-05T11:55:41.000Z 195.2 2023-03-05T11:56:13.000Z 195.2 2023-03-05T11:56:14.000Z 195.3 2023-03-05T11:56:19.000Z 195.2 2023-03-05T11:56:20.000Z 195.1 2023-03-05T11:57:13.000Z 195.1 2023-03-05T11:57:14.000Z 195.2 2023-03-05T11:58:07.000Z 195.3 2023-03-05T11:58:08.000Z 195.4 2023-03-05T11:58:47.000Z 195.4 2023-03-05T11:58:48.000Z 195.5 2023-03-05T11:58:50.000Z 195.2 2023-03-05T11:58:55.000Z 195.4 2023-03-05T11:59:00.000Z 195.2 2023-03-05T11:59:06.000Z 195.4 2023-03-05T11:59:16.000Z 195.5 2023-03-05T11:59:17.000Z 195.5 2023-03-05T11:59:24.000Z 195.4 2023-03-05T11:59:25.000Z 195.9 2023-03-05T11:59:43.000Z 195.4 2023-03-05T11:59:47.000Z 195.5 2023-03-05T12:00:30.000Z 195.2 2023-03-05T12:00:32.000Z 195.5 2023-03-05T12:00:56.000Z 195.5 2023-03-05T12:00:57.000Z 195.8 2023-03-05T12:01:21.000Z 195.9 2023-03-05T12:01:22.000Z 195.8 2023-03-05T12:01:45.000Z 195.8 2023-03-05T12:01:46.000Z 195.7 2023-03-05T12:02:24.000Z 195.9 2023-03-05T12:02:28.000Z 195.8 2023-03-05T12:02:30.000Z 195.9 2023-03-05T12:02:32.000Z 195.9 2023-03-05T12:02:56.000Z 196 2023-03-05T12:02:57.000Z 195.9 2023-03-05T12:03:16.000Z 195.8 2023-03-05T12:03:23.000Z 196.1 2023-03-05T12:03:34.000Z 196.1 2023-03-05T12:03:38.000Z 196.2 2023-03-05T12:03:48.000Z 196.3 2023-03-05T12:03:49.000Z 196.2 2023-03-05T12:04:15.000Z 196.2 2023-03-05T12:04:16.000Z 196.1 2023-03-05T12:04:17.000Z 196.2 2023-03-05T12:04:19.000Z 196.2 2023-03-05T12:04:25.000Z 196.2 2023-03-05T12:04:26.000Z 196.1 2023-03-05T12:04:29.000Z 196 2023-03-05T12:04:35.000Z 196.1 2023-03-05T12:04:36.000Z 196.1 2023-03-05T12:04:37.000Z 195.8 2023-03-05T12:04:39.000Z 196 2023-03-05T12:04:40.000Z 195.9 2023-03-05T12:05:01.000Z 195.8 2023-03-05T12:05:02.000Z 196.1 2023-03-05T12:05:29.000Z 196.1 2023-03-05T12:05:30.000Z 196.5 2023-03-05T12:06:04.000Z 196.4 2023-03-05T12:06:27.000Z 196.4 2023-03-05T12:06:28.000Z 196.3 2023-03-05T12:06:29.000Z 196.3 2023-03-05T12:06:31.000Z 196.3 2023-03-05T12:06:35.000Z 196.3 2023-03-05T12:06:36.000Z 196.4 2023-03-05T12:06:38.000Z 196.4 2023-03-05T12:06:39.000Z 196.4 2023-03-05T12:06:40.000Z 196.6 2023-03-05T12:06:41.000Z 196.2 2023-03-05T12:06:45.000Z 196.2 2023-03-05T12:06:47.000Z 196.3 2023-03-05T12:06:53.000Z 196.4 2023-03-05T12:07:14.000Z 196.4 2023-03-05T12:07:15.000Z 196.7 2023-03-05T12:07:18.000Z 196.6 2023-03-05T12:07:20.000Z 196.4 2023-03-05T12:07:34.000Z 196.3 2023-03-05T12:07:35.000Z 196.4 2023-03-05T12:07:42.000Z 196.4 2023-03-05T12:07:43.000Z 196.8 2023-03-05T12:09:22.000Z 196.9 2023-03-05T12:09:33.000Z 197.5 2023-03-05T12:10:52.000Z 197.5 2023-03-05T12:10:53.000Z 197.5 2023-03-05T12:10:56.000Z 197.4 2023-03-05T12:10:57.000Z 197.3 2023-03-05T12:11:04.000Z 197.3 2023-03-05T12:11:05.000Z 197.1 2023-03-05T12:11:23.000Z 197.2 2023-03-05T12:11:27.000Z 197.2 2023-03-05T12:11:28.000Z 196.8 2023-03-05T12:11:31.000Z 197.3 2023-03-05T12:12:02.000Z 197.4 2023-03-05T12:12:03.000Z 197.2 2023-03-05T12:13:33.000Z 197.2 2023-03-05T12:13:34.000Z 197.2 2023-03-05T12:14:13.000Z 197.1 2023-03-05T12:14:14.000Z 197.2 2023-03-05T12:15:01.000Z 197.2 2023-03-05T12:15:02.000Z 197.3 2023-03-05T12:15:11.000Z 197.1 2023-03-05T12:15:12.000Z 197.2 2023-03-05T12:16:23.000Z 197.2 2023-03-05T12:16:24.000Z 197.3 2023-03-05T12:18:05.000Z 197.3 2023-03-05T12:18:07.000Z 197.2 2023-03-05T12:18:57.000Z 197.1 2023-03-05T12:18:58.000Z 197.6 2023-03-05T12:20:15.000Z 197.5 2023-03-05T12:20:16.000Z 197.7 2023-03-05T12:21:10.000Z 197.5 2023-03-05T12:21:11.000Z 197.9 2023-03-05T12:23:37.000Z 197.9 2023-03-05T12:23:38.000Z 197.9 2023-03-05T12:23:47.000Z 197.9 2023-03-05T12:23:48.000Z 197.9 2023-03-05T12:23:49.000Z 198 2023-03-05T12:23:50.000Z 198.1 2023-03-05T12:23:51.000Z 198.2 2023-03-05T12:23:52.000Z 198.2 2023-03-05T12:24:18.000Z 198.1 2023-03-05T12:24:19.000Z 198.1 2023-03-05T12:24:21.000Z 198.2 2023-03-05T12:24:22.000Z 198.1 2023-03-05T12:24:29.000Z 198 2023-03-05T12:24:30.000Z 198.1 2023-03-05T12:24:38.000Z 197.8 2023-03-05T12:24:44.000Z 198.1 2023-03-05T12:24:46.000Z 198 2023-03-05T12:24:57.000Z 198.2 2023-03-05T12:25:03.000Z 198.3 2023-03-05T12:25:14.000Z 198.4 2023-03-05T12:25:15.000Z 198.3 2023-03-05T12:25:16.000Z 198.4 2023-03-05T12:25:18.000Z 198.4 2023-03-05T12:25:20.000Z 198.4 2023-03-05T12:25:21.000Z 198.4 2023-03-05T12:25:43.000Z 198.4 2023-03-05T12:25:44.000Z 198.4 2023-03-05T12:25:51.000Z 198.3 2023-03-05T12:25:53.000Z 198.3 2023-03-05T12:26:17.000Z 199.2 2023-03-05T12:26:33.000Z 199.1 2023-03-05T12:26:34.000Z 199.3 2023-03-05T12:26:37.000Z 199.3 2023-03-05T12:26:42.000Z 199.3 2023-03-05T12:26:43.000Z 199.3 2023-03-05T12:27:19.000Z 199.3 2023-03-05T12:27:20.000Z 199.2 2023-03-05T12:27:25.000Z 199.2 2023-03-05T12:27:29.000Z 199.3 2023-03-05T12:27:31.000Z 199.2 2023-03-05T12:27:33.000Z 199.3 2023-03-05T12:27:36.000Z 199.3 2023-03-05T12:27:38.000Z 199.3 2023-03-05T12:27:43.000Z 198.3 2023-03-05T12:27:54.000Z 198.6 2023-03-05T12:28:02.000Z 198.6 2023-03-05T12:28:10.000Z 198.4 2023-03-05T12:28:15.000Z 198.3 2023-03-05T12:28:38.000Z 198.3 2023-03-05T12:28:39.000Z 198.2 2023-03-05T12:28:40.000Z 198.2 2023-03-05T12:28:41.000Z 198.4 2023-03-05T12:29:01.000Z 198.3 2023-03-05T12:29:06.000Z 198.3 2023-03-05T12:29:07.000Z 198.5 2023-03-05T12:29:11.000Z 198.4 2023-03-05T12:29:16.000Z 198.6 2023-03-05T12:29:36.000Z 198.4 2023-03-05T12:29:40.000Z 198.4 2023-03-05T12:29:44.000Z 198.5 2023-03-05T12:29:50.000Z 198.2 2023-03-05T12:29:54.000Z 198.4 2023-03-05T12:30:07.000Z 198.5 2023-03-05T12:30:08.000Z 198.4 2023-03-05T12:30:10.000Z 198.3 2023-03-05T12:30:13.000Z 198.2 2023-03-05T12:30:39.000Z 198.3 2023-03-05T12:30:41.000Z 198.2 2023-03-05T12:30:42.000Z 198.2 2023-03-05T12:30:43.000Z 198.4 2023-03-05T12:31:09.000Z 198.3 2023-03-05T12:31:10.000Z 198.3 2023-03-05T12:31:13.000Z 198.4 2023-03-05T12:31:24.000Z 198.5 2023-03-05T12:31:32.000Z 198.7 2023-03-05T12:31:48.000Z 198.6 2023-03-05T12:32:04.000Z 198.4 2023-03-05T12:32:18.000Z 198.3 2023-03-05T12:32:30.000Z 198 2023-03-05T12:32:41.000Z 197.9 2023-03-05T12:32:55.000Z 198.5 2023-03-05T12:33:07.000Z 198.6 2023-03-05T12:33:17.000Z 198.7 2023-03-05T12:33:26.000Z 198.9 2023-03-05T12:33:34.000Z 198.8 2023-03-05T12:33:40.000Z 198.7 2023-03-05T12:33:47.000Z 198.8 2023-03-05T12:33:56.000Z 198.6 2023-03-05T12:34:04.000Z 198.7 2023-03-05T12:34:12.000Z 198.7 2023-03-05T12:34:22.000Z 198.3 2023-03-05T12:34:31.000Z 198.4 2023-03-05T12:34:35.000Z 198.4 2023-03-05T12:34:36.000Z 198.4 2023-03-05T12:34:37.000Z 198.4 2023-03-05T12:34:48.000Z 197.9 2023-03-05T12:35:04.000Z 197.9 2023-03-05T12:35:05.000Z 197.9 2023-03-05T12:35:06.000Z 198.1 2023-03-05T12:35:11.000Z 196.9 2023-03-05T12:35:26.000Z 196.4 2023-03-05T12:35:36.000Z 195.8 2023-03-05T12:35:46.000Z 195.7 2023-03-05T12:35:48.000Z 195.3 2023-03-05T12:35:57.000Z 195.5 2023-03-05T12:36:12.000Z 195.4 2023-03-05T12:36:18.000Z 195.4 2023-03-05T12:36:26.000Z 195.4 2023-03-05T12:36:28.000Z 195.2 2023-03-05T12:36:29.000Z 195.2 2023-03-05T12:36:30.000Z 195.4 2023-03-05T12:36:32.000Z 195.1 2023-03-05T12:36:36.000Z 195.2 2023-03-05T12:36:38.000Z 195.1 2023-03-05T12:36:40.000Z 195.1 2023-03-05T12:36:44.000Z 195 2023-03-05T12:36:46.000Z 194.8 2023-03-05T12:36:48.000Z 195.1 2023-03-05T12:36:54.000Z 195 2023-03-05T12:37:13.000Z 195.2 2023-03-05T12:37:20.000Z 195 2023-03-05T12:37:23.000Z 194.9 2023-03-05T12:37:27.000Z 194.9 2023-03-05T12:37:33.000Z 194.9 2023-03-05T12:37:37.000Z 195.1 2023-03-05T12:37:41.000Z 194.9 2023-03-05T12:37:44.000Z 194.8 2023-03-05T12:37:45.000Z 194.6 2023-03-05T12:37:50.000Z 194.8 2023-03-05T12:38:04.000Z 194.8 2023-03-05T12:38:05.000Z 194.6 2023-03-05T12:38:08.000Z 194.6 2023-03-05T12:38:09.000Z 194.5 2023-03-05T12:38:23.000Z 194.8 2023-03-05T12:38:25.000Z 194.8 2023-03-05T12:38:40.000Z 195.8 2023-03-05T12:38:55.000Z 195.8 2023-03-05T12:38:58.000Z 195.8 2023-03-05T12:39:01.000Z 195.7 2023-03-05T12:39:08.000Z 195.8 2023-03-05T12:39:10.000Z 195.8 2023-03-05T12:39:11.000Z 195.7 2023-03-05T12:39:13.000Z 195.7 2023-03-05T12:39:15.000Z 195.6 2023-03-05T12:39:28.000Z 195.5 2023-03-05T12:39:29.000Z 195.5 2023-03-05T12:39:30.000Z 195.5 2023-03-05T12:39:43.000Z 195.4 2023-03-05T12:39:52.000Z 195.7 2023-03-05T12:39:56.000Z 195.5 2023-03-05T12:39:57.000Z 195.4 2023-03-05T12:40:01.000Z 195.4 2023-03-05T12:40:03.000Z 195.6 2023-03-05T12:40:11.000Z 195.6 2023-03-05T12:40:12.000Z 195.5 2023-03-05T12:40:15.000Z 196.1 2023-03-05T12:40:29.000Z 196.6 2023-03-05T12:40:40.000Z 197.5 2023-03-05T12:40:55.000Z 197.7 2023-03-05T12:40:57.000Z 199 2023-03-05T12:41:26.000Z 198.5 2023-03-05T12:41:37.000Z 198.3 2023-03-05T12:41:47.000Z 198.4 2023-03-05T12:41:56.000Z 198.2 2023-03-05T12:42:06.000Z 198.2 2023-03-05T12:42:15.000Z 198.6 2023-03-05T12:42:28.000Z 198.6 2023-03-05T12:42:31.000Z 198.6 2023-03-05T12:42:44.000Z 198.8 2023-03-05T12:43:02.000Z 198.7 2023-03-05T12:43:03.000Z 198.7 2023-03-05T12:43:05.000Z 199 2023-03-05T12:43:07.000Z 199.1 2023-03-05T12:43:09.000Z 199.2 2023-03-05T12:43:10.000Z 199.4 2023-03-05T12:43:18.000Z 199.6 2023-03-05T12:43:26.000Z 199.3 2023-03-05T12:43:29.000Z 199.8 2023-03-05T12:43:40.000Z 199.7 2023-03-05T12:43:41.000Z 199.5 2023-03-05T12:44:10.000Z 200.1 2023-03-05T12:44:18.000Z 200 2023-03-05T12:44:26.000Z 200.2 2023-03-05T12:44:28.000Z 200 2023-03-05T12:44:37.000Z 200.4 2023-03-05T12:44:43.000Z 200.3 2023-03-05T12:44:48.000Z 200.2 2023-03-05T12:44:49.000Z 200.3 2023-03-05T12:44:54.000Z 200.4 2023-03-05T12:45:01.000Z 200.2 2023-03-05T12:45:03.000Z 200.2 2023-03-05T12:45:06.000Z 200.2 2023-03-05T12:45:07.000Z 200.5 2023-03-05T12:45:11.000Z 200.5 2023-03-05T12:45:17.000Z 200.9 2023-03-05T12:45:23.000Z 200.7 2023-03-05T12:45:26.000Z 201.1 2023-03-05T12:45:34.000Z 200.9 2023-03-05T12:45:39.000Z 201 2023-03-05T12:45:42.000Z 201 2023-03-05T12:45:58.000Z 201.3 2023-03-05T12:46:01.000Z 201.2 2023-03-05T12:46:36.000Z 201.4 2023-03-05T12:46:40.000Z 201.3 2023-03-05T12:47:35.000Z 201.3 2023-03-05T12:47:36.000Z 201.7 2023-03-05T12:47:42.000Z 201.7 2023-03-05T12:47:43.000Z 201.4 2023-03-05T12:47:54.000Z 201.4 2023-03-05T12:47:55.000Z 201.5 2023-03-05T12:47:56.000Z 202.1 2023-03-05T12:48:04.000Z 202 2023-03-05T12:48:06.000Z 204.3 2023-03-05T12:48:25.000Z 204.2 2023-03-05T12:48:38.000Z 204.3 2023-03-05T12:48:39.000Z 203.4 2023-03-05T12:48:52.000Z 203.2 2023-03-05T12:48:53.000Z 203.1 2023-03-05T12:49:17.000Z 203.7 2023-03-05T12:49:27.000Z 205.1 2023-03-05T12:49:36.000Z 206.7 2023-03-05T12:49:47.000Z 207.1 2023-03-05T12:49:56.000Z 207.4 2023-03-05T12:50:05.000Z 207.7 2023-03-05T12:50:13.000Z 208.1 2023-03-05T12:50:23.000Z 208.1 2023-03-05T12:50:32.000Z 208.5 2023-03-05T12:50:41.000Z 208.4 2023-03-05T12:50:49.000Z 208.3 2023-03-05T12:50:58.000Z 208.2 2023-03-05T12:51:07.000Z 208.2 2023-03-05T12:51:15.000Z 208.1 2023-03-05T12:51:23.000Z 208.3 2023-03-05T12:51:31.000Z 207.6 2023-03-05T12:51:40.000Z 207.6 2023-03-05T12:51:48.000Z 207.4 2023-03-05T12:51:55.000Z 207.6 2023-03-05T12:52:02.000Z 207.9 2023-03-05T12:52:10.000Z 208.1 2023-03-05T12:52:19.000Z 208 2023-03-05T12:52:26.000Z 208.1 2023-03-05T12:52:34.000Z 207.7 2023-03-05T12:52:40.000Z 207.2 2023-03-05T12:52:46.000Z 207.6 2023-03-05T12:52:56.000Z 208.4 2023-03-05T12:53:07.000Z 209.1 2023-03-05T12:53:16.000Z 209.7 2023-03-05T12:53:24.000Z 210.9 2023-03-05T12:53:34.000Z 211.7 2023-03-05T12:53:42.000Z 211.6 2023-03-05T12:53:50.000Z 211.7 2023-03-05T12:53:58.000Z 212 2023-03-05T12:54:07.000Z 211.6 2023-03-05T12:54:16.000Z 211 2023-03-05T12:54:23.000Z 210.8 2023-03-05T12:54:31.000Z 211.4 2023-03-05T12:54:39.000Z 211.6 2023-03-05T12:54:46.000Z 212.7 2023-03-05T12:54:54.000Z 213.6 2023-03-05T12:55:03.000Z 214.9 2023-03-05T12:55:15.000Z 216.7 2023-03-05T12:55:26.000Z 218.2 2023-03-05T12:55:37.000Z 219.4 2023-03-05T12:55:47.000Z 219.9 2023-03-05T12:55:57.000Z 220.6 2023-03-05T12:56:06.000Z 220.6 2023-03-05T12:56:14.000Z 220.9 2023-03-05T12:56:23.000Z 220.7 2023-03-05T12:56:31.000Z 220.4 2023-03-05T12:56:41.000Z 220.3 2023-03-05T12:56:48.000Z 219.5 2023-03-05T12:56:56.000Z 218.4 2023-03-05T12:57:05.000Z 217.8 2023-03-05T12:57:13.000Z 217.7 2023-03-05T12:57:21.000Z 217.2 2023-03-05T12:57:30.000Z 217.6 2023-03-05T12:57:39.000Z 218 2023-03-05T12:57:48.000Z 218.1 2023-03-05T12:57:56.000Z 218.5 2023-03-05T12:58:07.000Z 218.9 2023-03-05T12:58:14.000Z 219.3 2023-03-05T12:58:22.000Z 220.1 2023-03-05T12:58:32.000Z 220.4 2023-03-05T12:58:40.000Z 219.2 2023-03-05T12:58:48.000Z 217.6 2023-03-05T12:59:01.000Z 217.6 2023-03-05T12:59:07.000Z 217.6 2023-03-05T12:59:08.000Z 217.6 2023-03-05T12:59:11.000Z 217.7 2023-03-05T12:59:12.000Z 218 2023-03-05T12:59:14.000Z 217.7 2023-03-05T12:59:26.000Z 217.9 2023-03-05T12:59:27.000Z 218.1 2023-03-05T13:00:18.000Z 218.2 2023-03-05T13:00:23.000Z 218.1 2023-03-05T13:00:28.000Z 218.1 2023-03-05T13:00:30.000Z 218.3 2023-03-05T13:00:31.000Z 218.6 2023-03-05T13:00:39.000Z 218.3 2023-03-05T13:00:45.000Z 218.3 2023-03-05T13:00:47.000Z 218.4 2023-03-05T13:00:48.000Z 218.4 2023-03-05T13:00:49.000Z 218.5 2023-03-05T13:00:51.000Z 218.4 2023-03-05T13:00:53.000Z 218.4 2023-03-05T13:00:57.000Z 218.4 2023-03-05T13:01:06.000Z 218.4 2023-03-05T13:01:08.000Z 218.4 2023-03-05T13:01:09.000Z 218.4 2023-03-05T13:01:17.000Z 218.3 2023-03-05T13:01:20.000Z 218.5 2023-03-05T13:01:25.000Z 218.6 2023-03-05T13:01:27.000Z 218.7 2023-03-05T13:01:33.000Z 218.5 2023-03-05T13:01:35.000Z 218.5 2023-03-05T13:01:39.000Z 218 2023-03-05T13:01:41.000Z 217.8 2023-03-05T13:01:43.000Z 217.8 2023-03-05T13:01:47.000Z 218.2 2023-03-05T13:01:48.000Z 218.7 2023-03-05T13:01:54.000Z 218.7 2023-03-05T13:02:07.000Z 218.8 2023-03-05T13:02:14.000Z 218.6 2023-03-05T13:02:15.000Z 218.7 2023-03-05T13:02:19.000Z 218.5 2023-03-05T13:02:25.000Z 219 2023-03-05T13:02:43.000Z 219 2023-03-05T13:02:50.000Z 218.9 2023-03-05T13:02:54.000Z 218.8 2023-03-05T13:02:59.000Z 218.8 2023-03-05T13:03:00.000Z 218.9 2023-03-05T13:03:01.000Z 219 2023-03-05T13:03:15.000Z 219.1 2023-03-05T13:03:25.000Z 219.3 2023-03-05T13:03:34.000Z 219.6 2023-03-05T13:03:44.000Z 220 2023-03-05T13:03:54.000Z 220.4 2023-03-05T13:04:02.000Z 220.4 2023-03-05T13:04:09.000Z 220.8 2023-03-05T13:04:18.000Z 221.3 2023-03-05T13:04:27.000Z 221.8 2023-03-05T13:04:35.000Z 222.4 2023-03-05T13:04:43.000Z 222.7 2023-03-05T13:04:52.000Z 222.8 2023-03-05T13:05:01.000Z 222.7 2023-03-05T13:05:09.000Z 223.1 2023-03-05T13:05:16.000Z 223.5 2023-03-05T13:05:25.000Z 224.2 2023-03-05T13:05:33.000Z 224.5 2023-03-05T13:05:44.000Z 224.8 2023-03-05T13:06:00.000Z 225 2023-03-05T13:06:02.000Z 225.1 2023-03-05T13:06:04.000Z 225 2023-03-05T13:06:05.000Z 224.8 2023-03-05T13:06:08.000Z 224.7 2023-03-05T13:06:10.000Z 224.7 2023-03-05T13:06:15.000Z 224.7 2023-03-05T13:06:17.000Z 224.7 2023-03-05T13:06:19.000Z 225.1 2023-03-05T13:06:25.000Z 225 2023-03-05T13:06:36.000Z 225.1 2023-03-05T13:06:37.000Z 225.1 2023-03-05T13:06:41.000Z 225.1 2023-03-05T13:06:42.000Z 225.1 2023-03-05T13:06:45.000Z 225.2 2023-03-05T13:06:51.000Z 225.2 2023-03-05T13:07:05.000Z 225.6 2023-03-05T13:07:13.000Z 225.8 2023-03-05T13:07:21.000Z 226.7 2023-03-05T13:07:29.000Z 226.9 2023-03-05T13:07:37.000Z 226.3 2023-03-05T13:07:46.000Z 227.4 2023-03-05T13:07:55.000Z 228 2023-03-05T13:08:03.000Z 228.5 2023-03-05T13:08:12.000Z 228.3 2023-03-05T13:08:19.000Z 229.4 2023-03-05T13:08:32.000Z 230.2 2023-03-05T13:08:40.000Z 231.2 2023-03-05T13:08:49.000Z 232.3 2023-03-05T13:09:00.000Z 233 2023-03-05T13:09:08.000Z 234.1 2023-03-05T13:09:17.000Z 234.7 2023-03-05T13:09:26.000Z 235.7 2023-03-05T13:09:37.000Z 236.4 2023-03-05T13:09:47.000Z 237 2023-03-05T13:09:56.000Z 237.6 2023-03-05T13:10:06.000Z 238.3 2023-03-05T13:10:14.000Z 239 2023-03-05T13:10:24.000Z 239.9 2023-03-05T13:10:35.000Z 239.9 2023-03-05T13:10:43.000Z 241.2 2023-03-05T13:10:53.000Z 241.6 2023-03-05T13:11:03.000Z 242.2 2023-03-05T13:11:11.000Z 243.1 2023-03-05T13:11:22.000Z 243.8 2023-03-05T13:11:32.000Z 244.6 2023-03-05T13:11:42.000Z 245.5 2023-03-05T13:11:51.000Z 246.6 2023-03-05T13:12:01.000Z 247.7 2023-03-05T13:12:12.000Z 248.3 2023-03-05T13:12:21.000Z 249.3 2023-03-05T13:12:32.000Z 250 2023-03-05T13:12:41.000Z 250.8 2023-03-05T13:12:51.000Z 251.3 2023-03-05T13:13:01.000Z 252.3 2023-03-05T13:13:11.000Z 253.1 2023-03-05T13:13:21.000Z 253.9 2023-03-05T13:13:30.000Z 254.9 2023-03-05T13:13:40.000Z 255 2023-03-05T13:13:50.000Z 256.3 2023-03-05T13:14:01.000Z 257.4 2023-03-05T13:14:12.000Z 258.2 2023-03-05T13:14:21.000Z 258.8 2023-03-05T13:14:29.000Z 259.2 2023-03-05T13:14:38.000Z 260 2023-03-05T13:14:48.000Z 260.7 2023-03-05T13:14:58.000Z 261.5 2023-03-05T13:15:08.000Z 262 2023-03-05T13:15:17.000Z 262.5 2023-03-05T13:15:26.000Z 262.8 2023-03-05T13:15:35.000Z 263 2023-03-05T13:15:44.000Z 264.1 2023-03-05T13:15:53.000Z 264.8 2023-03-05T13:16:02.000Z 265.4 2023-03-05T13:16:13.000Z 266 2023-03-05T13:16:23.000Z 266.7 2023-03-05T13:16:32.000Z 267.6 2023-03-05T13:16:43.000Z 268.2 2023-03-05T13:16:55.000Z 268.3 2023-03-05T13:17:02.000Z 268.1 2023-03-05T13:17:04.000Z 268.2 2023-03-05T13:17:05.000Z 268.8 2023-03-05T13:17:15.000Z 268.7 2023-03-05T13:17:16.000Z 268.7 2023-03-05T13:17:33.000Z 268.6 2023-03-05T13:17:34.000Z 268.6 2023-03-05T13:18:07.000Z 268.4 2023-03-05T13:18:08.000Z 268.2 2023-03-05T13:18:20.000Z 268.1 2023-03-05T13:18:21.000Z 268.2 2023-03-05T13:18:23.000Z 268.1 2023-03-05T13:18:24.000Z 268.5 2023-03-05T13:18:27.000Z 268.6 2023-03-05T13:18:28.000Z 268.5 2023-03-05T13:18:30.000Z 268.9 2023-03-05T13:18:42.000Z 269.5 2023-03-05T13:18:50.000Z 270.3 2023-03-05T13:18:57.000Z 270.8 2023-03-05T13:19:06.000Z 272.3 2023-03-05T13:19:16.000Z 273.3 2023-03-05T13:19:26.000Z 274.2 2023-03-05T13:19:35.000Z 274.7 2023-03-05T13:19:43.000Z 275 2023-03-05T13:19:51.000Z 275.1 2023-03-05T13:20:00.000Z 275.3 2023-03-05T13:20:10.000Z 275.3 2023-03-05T13:20:11.000Z 275.4 2023-03-05T13:20:16.000Z 275.3 2023-03-05T13:20:17.000Z 275.3 2023-03-05T13:20:18.000Z 275.6 2023-03-05T13:20:22.000Z 276 2023-03-05T13:20:32.000Z 276.6 2023-03-05T13:20:40.000Z 277.3 2023-03-05T13:20:48.000Z 278.2 2023-03-05T13:20:56.000Z 278.9 2023-03-05T13:21:05.000Z 279.4 2023-03-05T13:21:13.000Z 280.1 2023-03-05T13:21:21.000Z 280.8 2023-03-05T13:21:28.000Z 280.9 2023-03-05T13:21:36.000Z 281.5 2023-03-05T13:21:44.000Z 282.2 2023-03-05T13:21:52.000Z 282.7 2023-03-05T13:22:01.000Z 283.2 2023-03-05T13:22:09.000Z 283.6 2023-03-05T13:22:17.000Z 284 2023-03-05T13:22:26.000Z 284.3 2023-03-05T13:22:32.000Z 284.8 2023-03-05T13:22:40.000Z 285.4 2023-03-05T13:22:48.000Z 286.2 2023-03-05T13:22:56.000Z 287 2023-03-05T13:23:05.000Z 287.3 2023-03-05T13:23:14.000Z 288 2023-03-05T13:23:22.000Z 288.5 2023-03-05T13:23:31.000Z 289.2 2023-03-05T13:23:40.000Z 289.7 2023-03-05T13:23:49.000Z 290.3 2023-03-05T13:23:57.000Z 290.6 2023-03-05T13:24:06.000Z 291.2 2023-03-05T13:24:14.000Z 291.8 2023-03-05T13:24:23.000Z 293.1 2023-03-05T13:24:32.000Z 293.7 2023-03-05T13:24:41.000Z 293.9 2023-03-05T13:24:50.000Z 294.3 2023-03-05T13:24:58.000Z 295.2 2023-03-05T13:25:07.000Z 295.8 2023-03-05T13:25:15.000Z 296.4 2023-03-05T13:25:24.000Z 296.9 2023-03-05T13:25:33.000Z 297.5 2023-03-05T13:25:41.000Z 297.7 2023-03-05T13:25:49.000Z 298.1 2023-03-05T13:25:58.000Z 298.5 2023-03-05T13:26:07.000Z 299.9 2023-03-05T13:26:22.000Z 299.7 2023-03-05T13:26:25.000Z 299.6 2023-03-05T13:26:26.000Z 299.3 2023-03-05T13:26:28.000Z 299.6 2023-03-05T13:26:31.000Z 299.8 2023-03-05T13:27:01.000Z 299.4 2023-03-05T13:27:19.000Z 299.3 2023-03-05T13:27:22.000Z 299.3 2023-03-05T13:27:27.000Z 299.6 2023-03-05T13:27:36.000Z 299.4 2023-03-05T13:27:38.000Z 299.1 2023-03-05T13:27:59.000Z 299.2 2023-03-05T13:28:02.000Z 299.1 2023-03-05T13:28:05.000Z 299.1 2023-03-05T13:28:06.000Z 299.1 2023-03-05T13:28:07.000Z 299.1 2023-03-05T13:28:09.000Z 299 2023-03-05T13:28:14.000Z 299.1 2023-03-05T13:28:16.000Z 298.8 2023-03-05T13:28:21.000Z 298.8 2023-03-05T13:28:22.000Z 298.8 2023-03-05T13:28:23.000Z 298.8 2023-03-05T13:28:25.000Z 298.9 2023-03-05T13:28:27.000Z 299 2023-03-05T13:28:28.000Z 299.1 2023-03-05T13:28:31.000Z 299 2023-03-05T13:28:45.000Z 298.6 2023-03-05T13:28:56.000Z 298.7 2023-03-05T13:28:58.000Z 298.8 2023-03-05T13:29:00.000Z 298.9 2023-03-05T13:29:02.000Z 298.8 2023-03-05T13:29:09.000Z 298.1 2023-03-05T13:29:17.000Z 297.6 2023-03-05T13:29:25.000Z 297 2023-03-05T13:29:34.000Z 297 2023-03-05T13:29:43.000Z 296.8 2023-03-05T13:29:51.000Z 296.1 2023-03-05T13:29:59.000Z 295.6 2023-03-05T13:30:08.000Z 295.1 2023-03-05T13:30:16.000Z 294.8 2023-03-05T13:30:24.000Z 294.8 2023-03-05T13:30:32.000Z 293.8 2023-03-05T13:30:42.000Z 293.1 2023-03-05T13:30:51.000Z 292.4 2023-03-05T13:30:59.000Z 292.7 2023-03-05T13:31:08.000Z 291.7 2023-03-05T13:31:17.000Z 291.4 2023-03-05T13:31:26.000Z 290.8 2023-03-05T13:31:35.000Z 290.5 2023-03-05T13:31:43.000Z 289.8 2023-03-05T13:31:51.000Z 289.6 2023-03-05T13:31:58.000Z 289.5 2023-03-05T13:32:05.000Z 289.2 2023-03-05T13:32:13.000Z 289 2023-03-05T13:32:22.000Z 288.4 2023-03-05T13:32:29.000Z 288.5 2023-03-05T13:32:30.000Z 288 2023-03-05T13:32:38.000Z 287.3 2023-03-05T13:32:45.000Z 287 2023-03-05T13:32:53.000Z 285.8 2023-03-05T13:33:01.000Z 285.5 2023-03-05T13:33:11.000Z 285 2023-03-05T13:33:18.000Z 284.2 2023-03-05T13:33:27.000Z 283.5 2023-03-05T13:33:34.000Z 283.1 2023-03-05T13:33:41.000Z 282.2 2023-03-05T13:33:49.000Z 281 2023-03-05T13:33:58.000Z 280.6 2023-03-05T13:34:07.000Z 279.6 2023-03-05T13:34:15.000Z 279.2 2023-03-05T13:34:22.000Z 278.9 2023-03-05T13:34:31.000Z 278.5 2023-03-05T13:34:39.000Z 277.9 2023-03-05T13:34:46.000Z 277.4 2023-03-05T13:34:53.000Z 276.9 2023-03-05T13:35:01.000Z 275.9 2023-03-05T13:35:09.000Z 274.8 2023-03-05T13:35:18.000Z 274.9 2023-03-05T13:35:27.000Z 274.1 2023-03-05T13:35:35.000Z 273.7 2023-03-05T13:35:42.000Z 272.9 2023-03-05T13:35:51.000Z 272 2023-03-05T13:36:00.000Z 271.7 2023-03-05T13:36:08.000Z 271 2023-03-05T13:36:16.000Z 270.3 2023-03-05T13:36:25.000Z 269.8 2023-03-05T13:36:35.000Z 269.2 2023-03-05T13:36:42.000Z 268.5 2023-03-05T13:36:51.000Z 267.9 2023-03-05T13:36:58.000Z 266.9 2023-03-05T13:37:07.000Z 266.3 2023-03-05T13:37:14.000Z 265.9 2023-03-05T13:37:21.000Z 265.2 2023-03-05T13:37:29.000Z 265 2023-03-05T13:37:37.000Z 264.2 2023-03-05T13:37:46.000Z 263.2 2023-03-05T13:37:59.000Z 262.7 2023-03-05T13:38:06.000Z 262.1 2023-03-05T13:38:14.000Z 261.5 2023-03-05T13:38:22.000Z 261.5 2023-03-05T13:38:28.000Z 261.3 2023-03-05T13:38:31.000Z 260.6 2023-03-05T13:38:39.000Z 260.2 2023-03-05T13:38:46.000Z 259.9 2023-03-05T13:38:54.000Z 259.8 2023-03-05T13:39:02.000Z 259.9 2023-03-05T13:39:05.000Z 259.9 2023-03-05T13:39:07.000Z 260.1 2023-03-05T13:39:13.000Z 260.2 2023-03-05T13:39:14.000Z 259.6 2023-03-05T13:39:22.000Z 259.5 2023-03-05T13:39:31.000Z 258.8 2023-03-05T13:39:37.000Z 257.8 2023-03-05T13:39:46.000Z 257.7 2023-03-05T13:39:53.000Z 257 2023-03-05T13:40:01.000Z 256.7 2023-03-05T13:40:09.000Z 256.3 2023-03-05T13:40:18.000Z 255.7 2023-03-05T13:40:26.000Z 255.4 2023-03-05T13:40:35.000Z 255.1 2023-03-05T13:40:44.000Z 254.4 2023-03-05T13:40:53.000Z 253.2 2023-03-05T13:41:01.000Z 253.7 2023-03-05T13:41:11.000Z 253.6 2023-03-05T13:41:17.000Z 253.2 2023-03-05T13:41:28.000Z 252.1 2023-03-05T13:41:42.000Z 251.9 2023-03-05T13:41:45.000Z 251.6 2023-03-05T13:41:52.000Z 251.6 2023-03-05T13:41:58.000Z 251.9 2023-03-05T13:42:05.000Z 251 2023-03-05T13:42:41.000Z 250.7 2023-03-05T13:42:49.000Z 250.9 2023-03-05T13:42:53.000Z 250.4 2023-03-05T13:43:04.000Z 249.4 2023-03-05T13:43:15.000Z 248.8 2023-03-05T13:43:25.000Z 249 2023-03-05T13:43:34.000Z 250.2 2023-03-05T13:43:45.000Z 249.6 2023-03-05T13:43:55.000Z 248.3 2023-03-05T13:44:12.000Z 246.2 2023-03-05T13:44:27.000Z 244.6 2023-03-05T13:44:42.000Z 244.3 2023-03-05T13:44:45.000Z 244 2023-03-05T13:44:57.000Z 242.7 2023-03-05T13:45:14.000Z 242.4 2023-03-05T13:45:23.000Z 242.2 2023-03-05T13:45:24.000Z 242.3 2023-03-05T13:45:34.000Z 241.8 2023-03-05T13:45:42.000Z 241.9 2023-03-05T13:45:54.000Z 241.5 2023-03-05T13:45:58.000Z 241.3 2023-03-05T13:46:21.000Z 239.7 2023-03-05T13:46:33.000Z 236.6 2023-03-05T13:46:45.000Z 234.6 2023-03-05T13:46:58.000Z 232.3 2023-03-05T13:47:09.000Z 231.1 2023-03-05T13:47:18.000Z 228.9 2023-03-05T13:47:30.000Z 226.6 2023-03-05T13:47:41.000Z 225.2 2023-03-05T13:47:51.000Z 224.2 2023-03-05T13:48:01.000Z 222.3 2023-03-05T13:48:12.000Z 220.7 2023-03-05T13:48:22.000Z 218.5 2023-03-05T13:48:33.000Z 216.5 2023-03-05T13:48:43.000Z 214.5 2023-03-05T13:48:52.000Z 213.3 2023-03-05T13:49:02.000Z 211.2 2023-03-05T13:49:14.000Z 209.4 2023-03-05T13:49:25.000Z 208 2023-03-05T13:49:34.000Z 206.9 2023-03-05T13:49:40.000Z 206.6 2023-03-05T13:49:41.000Z 205.5 2023-03-05T13:49:47.000Z 205.4 2023-03-05T13:49:48.000Z 202.9 2023-03-05T13:50:01.000Z 200.5 2023-03-05T13:50:14.000Z 198.7 2023-03-05T13:50:24.000Z 196.3 2023-03-05T13:50:35.000Z 194.8 2023-03-05T13:50:45.000Z 192.9 2023-03-05T13:50:55.000Z 190.6 2023-03-05T13:51:06.000Z 187.4 2023-03-05T13:51:19.000Z 185 2023-03-05T13:51:31.000Z 182.8 2023-03-05T13:51:41.000Z 181.6 2023-03-05T13:51:50.000Z 179.5 2023-03-05T13:51:59.000Z 177.7 2023-03-05T13:52:10.000Z 175.6 2023-03-05T13:52:21.000Z 174 2023-03-05T13:52:28.000Z 173.8 2023-03-05T13:52:29.000Z 171.4 2023-03-05T13:52:41.000Z 169.6 2023-03-05T13:52:52.000Z 169.2 2023-03-05T13:52:59.000Z 168.5 2023-03-05T13:53:09.000Z 168.1 2023-03-05T13:53:19.000Z 168.4 2023-03-05T13:53:25.000Z 167.9 2023-03-05T13:53:40.000Z 167.4 2023-03-05T13:53:48.000Z 167.8 2023-03-05T13:53:53.000Z 167.8 2023-03-05T13:53:54.000Z 167.5 2023-03-05T13:54:02.000Z 167.6 2023-03-05T13:54:03.000Z 168 2023-03-05T13:54:08.000Z 167.9 2023-03-05T13:54:09.000Z 167.7 2023-03-05T13:54:10.000Z 167.6 2023-03-05T13:54:13.000Z 167.6 2023-03-05T13:54:23.000Z 167 2023-03-05T13:54:33.000Z 166.9 2023-03-05T13:54:42.000Z 166.9 2023-03-05T13:54:49.000Z 166.8 2023-03-05T13:54:51.000Z 166.7 2023-03-05T13:54:52.000Z 166.6 2023-03-05T13:55:04.000Z 165.8 2023-03-05T13:55:18.000Z 165.6 2023-03-05T13:55:26.000Z 165.6 2023-03-05T13:55:31.000Z 165.7 2023-03-05T13:55:33.000Z 165.7 2023-03-05T13:55:35.000Z 164.7 2023-03-05T13:55:47.000Z 163.9 2023-03-05T13:55:56.000Z 162.7 2023-03-05T13:56:05.000Z 161.5 2023-03-05T13:56:15.000Z 160.6 2023-03-05T13:56:23.000Z 159.8 2023-03-05T13:56:31.000Z 158.7 2023-03-05T13:56:39.000Z 158.1 2023-03-05T13:56:48.000Z 157.6 2023-03-05T13:56:56.000Z 157.4 2023-03-05T13:57:05.000Z 157 2023-03-05T13:57:15.000Z 157.1 2023-03-05T13:57:24.000Z 157.2 2023-03-05T13:57:33.000Z 156.6 2023-03-05T13:57:41.000Z 156.6 2023-03-05T13:57:50.000Z 156.4 2023-03-05T13:57:58.000Z 156.7 2023-03-05T13:58:06.000Z 155.8 2023-03-05T13:58:15.000Z 155.2 2023-03-05T13:58:24.000Z 155 2023-03-05T13:58:33.000Z 154.5 2023-03-05T13:58:41.000Z 154 2023-03-05T13:58:50.000Z 153.7 2023-03-05T13:59:00.000Z 152.9 2023-03-05T13:59:09.000Z 153.1 2023-03-05T13:59:18.000Z 153.2 2023-03-05T13:59:24.000Z 153.1 2023-03-05T13:59:25.000Z 152.9 2023-03-05T13:59:26.000Z 152.9 2023-03-05T13:59:29.000Z 153 2023-03-05T13:59:36.000Z 152.4 2023-03-05T13:59:44.000Z 152.4 2023-03-05T13:59:52.000Z 152.2 2023-03-05T13:59:59.000Z 151.8 2023-03-05T14:00:07.000Z 150.9 2023-03-05T14:00:15.000Z 151.4 2023-03-05T14:00:27.000Z 151.3 2023-03-05T14:00:35.000Z 150.7 2023-03-05T14:00:43.000Z 150.4 2023-03-05T14:00:51.000Z 150.2 2023-03-05T14:01:00.000Z 149.7 2023-03-05T14:01:08.000Z 149.6 2023-03-05T14:01:17.000Z 148.9 2023-03-05T14:01:26.000Z 149.6 2023-03-05T14:01:36.000Z 149.7 2023-03-05T14:01:37.000Z 149.4 2023-03-05T14:01:41.000Z 149 2023-03-05T14:01:48.000Z 148.9 2023-03-05T14:01:55.000Z 148.2 2023-03-05T14:02:04.000Z 147.8 2023-03-05T14:02:12.000Z 148.8 2023-03-05T14:02:21.000Z 147.7 2023-03-05T14:02:27.000Z 147.6 2023-03-05T14:02:34.000Z 147 2023-03-05T14:02:43.000Z 145.8 2023-03-05T14:02:52.000Z 145.3 2023-03-05T14:03:00.000Z 144.6 2023-03-05T14:03:08.000Z 144.5 2023-03-05T14:03:17.000Z 144.8 2023-03-05T14:03:25.000Z 144 2023-03-05T14:03:33.000Z 144 2023-03-05T14:03:41.000Z 143.9 2023-03-05T14:03:49.000Z 144 2023-03-05T14:03:58.000Z 144.2 2023-03-05T14:04:06.000Z 144.5 2023-03-05T14:04:13.000Z 144.8 2023-03-05T14:04:22.000Z 146 2023-03-05T14:04:33.000Z 146.9 2023-03-05T14:04:41.000Z 147.4 2023-03-05T14:04:50.000Z 148.7 2023-03-05T14:05:07.000Z 149.6 2023-03-05T14:05:19.000Z 150.3 2023-03-05T14:05:28.000Z 151.4 2023-03-05T14:05:38.000Z 152.1 2023-03-05T14:05:47.000Z 153.1 2023-03-05T14:05:58.000Z 153.8 2023-03-05T14:06:07.000Z 154.8 2023-03-05T14:06:16.000Z 155.6 2023-03-05T14:06:25.000Z 156.4 2023-03-05T14:06:34.000Z 157.5 2023-03-05T14:06:44.000Z 158.3 2023-03-05T14:06:54.000Z 159.6 2023-03-05T14:07:06.000Z 160.6 2023-03-05T14:07:17.000Z 161.1 2023-03-05T14:07:26.000Z 162.1 2023-03-05T14:07:36.000Z 163.1 2023-03-05T14:07:47.000Z 164.3 2023-03-05T14:07:59.000Z 165.5 2023-03-05T14:08:09.000Z