2018.04.20 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 143.85 144.34 144.34 144.34 144.34 144.34 144.34 144.34 144.34 118.86 118.38 117.42 117.9 123.19 127.99 128.47 131.36 131.36 132.32 133.28 133.76 134.24 134.72 138.57 138.57 139.05 139.53 139.53 139.53 139.53 139.53 139.05 137.13 136.64 136.64 132.8 131.84 120.3 111.65 109.73 109.73 109.25 109.25 109.25 109.25 109.25 109.25 108.77 108.29 108.29 107.81 107.81 108.77 108.77 108.77 108.77 109.25 109.25 109.25 109.25 110.69 113.09 114.05 114.05 114.05 114.05 113.57 113.57 113.57 113.57 113.57 114.05 115.01 113.09 112.13 114.53 113.57 113.57 112.13 112.13 111.65 111.65 111.65 111.65 111.65 111.65 112.13 112.13 112.61 113.09 113.09 113.09 114.53 114.53 114.53 115.01 115.5 114.53 114.05 115.01 115.01 115.01 115.01 115.01 115.98 115.98 115.5 115.5 116.46 117.42 116.94 117.42 116.94 116.94 116.94 116.94 116.94 118.38 118.38 118.38 118.86 117.9 117.42 117.9 119.34 118.86 119.34 119.34 119.82 119.34 122.71 123.19 123.19 122.71 122.71 122.22 121.74 121.26 121.26 120.78 120.78 120.3 120.3 120.3 120.3 120.3 120.3 120.3 120.3 119.82 119.82 119.82 119.82 120.3 120.3 121.74 121.74 122.22 122.71 122.71 122.71 123.19 123.19 123.19 123.19 123.19 123.19 123.67 123.19 123.19 123.67 124.15 124.15 124.63 126.07 126.07 126.55 125.59 127.51 127.99 128.47 128.47 127.51 127.51 127.51 127.51 127.99 127.99 127.99 127.99 127.51 127.03 126.55 126.07 125.59 125.59 125.11 124.15 125.59 126.55 126.55 130.4 133.28 139.05 139.53 140.49 140.97 141.45 145.78 146.26 146.74 146.74 147.22 147.7 148.18 148.66 150.58 152.99 155.87 157.79 157.79 160.68 162.12 164.04 165 163.56 162.6 162.12 163.56 165 165 165 164.04 165 163.56 164.52 164.52 164.04 164.04 163.08 163.08 164.04 164.52 164.52 164.52 164.52 164.52 164.04 165 165.48 165 163.56 162.12 162.6 163.56 164.04 164.52 164.52 163.56 160.2 158.27 158.27 155.39 154.91 153.95 152.99 151.54 151.54 151.06 151.06 151.06 151.06 151.06 151.06 151.06 151.06 151.54 151.54 151.54 151.06 150.58 150.58 149.14 148.66 148.18 147.22 146.74 146.26 145.78 144.82 144.34 143.85 140.49 139.53 138.57 138.09 137.61 137.13 136.16 135.2 129.92 128.95 128.47 127.99 127.99 128.47 128.47 128.95 128.95 129.43 129.92 130.4 130.88 132.32 132.32 132.8 133.28 133.76 135.2 138.57 138.57 140.49 143.85 147.7 147.7 148.18 149.14 149.62 149.62 151.54 151.54 151.54 151.54 152.03 152.03 152.51 152.03 152.03 151.54 151.06 150.58 149.62 149.62 150.58 151.54 152.03 152.03 152.51 152.51 153.47 153.47 153.47 153.47 153.47 153.95 153.95 154.43 154.43 154.43 154.43 155.87 156.35 156.83 156.83 156.83 157.31 157.31 157.31 157.31 157.31 157.79 157.79 156.35 156.35 156.35 156.83 156.83 156.83 156.83 158.27 158.27 158.27 159.24 160.2 160.68 159.72 158.75 158.27 155.87 158.27 157.79 156.35 155.87 154.91 155.39 155.39 155.39 155.39 155.39 155.39 155.39 155.39 155.87 156.35 156.83 157.31 157.31 157.79 159.72 160.2 159.72 160.2 159.72 160.68 161.16 163.08 162.6 162.6 163.56 163.08 162.12 162.12 162.6 162.6 162.6 162.6 162.6 161.16 160.2 160.2 159.72 159.72 159.72 159.24 159.24 159.24 159.24 159.24 159.24 159.24 159.24 159.24 159.24 159.72 159.24 159.24 159.24 159.72 159.72 160.2 160.2 159.72 160.2 160.2 160.68 162.12 161.64 161.64 161.64 161.16 161.16 161.64 161.64 161.16 160.68 160.68 160.2 160.2 159.72 159.72 159.24 159.24 157.31 155.87 155.87 155.87 155.87 155.87 155.39 155.39 154.91 152.99 151.06 151.06 150.1 154.43 154.91 155.39 155.87 156.35 156.83 156.83 156.83 156.83 156.83 157.31 157.31 157.79 157.79 158.27 158.27 157.79 154.43 153.47 154.43 158.27 162.12 161.64 161.64 161.64 161.16 161.16 160.2 160.2 162.6 162.6 162.6 162.12 161.64 161.64 160.2 160.2 161.16 161.16 161.64 161.64 161.64 161.64 161.64 161.64 161.64 161.64 160.2 158.75 160.68 162.12 162.6 162.6 163.56 163.56 163.56 163.56 163.08 159.72 159.72 159.72 159.24 159.24 158.75 158.75 159.24 157.79 161.16 162.12 162.12 162.12 162.12 162.12 162.12 162.12 162.12 161.64 162.12 163.08 163.08 163.08 164.04 163.56 163.56 163.08 163.08 161.64 162.12 162.12 162.12 162.12 162.6 162.12 162.12 161.16 161.16 161.16 161.16 161.64 161.16 161.16 161.64 161.64 161.64 161.64 161.16 161.16 162.12 162.6 163.56 166.93 166.93 166.93 166.93 167.41 167.41 169.81 169.81 169.33 169.33 168.85 168.85 168.85 168.85 168.85 168.37 168.85 167.41 163.56 156.83 156.35 152.99 152.51 151.06 150.58 150.58 145.78 144.34 145.78 148.18 148.66 149.14 149.62 149.62 147.7 147.22 147.22 145.3 142.41 142.89 142.89 143.37 143.85 140.49 142.89 143.37 143.37 142.89 142.41 141.45 140.49 139.53 139.05 137.61 136.64 135.68 134.24 133.28 132.8 132.8 132.32 132.32 131.84 129.92 129.92 129.92 130.4 130.4 130.88 131.36 131.36 130.4 129.92 129.43 129.43 128.95 128.47 127.99 127.99 128.47 128.47 129.92 130.4 130.4 130.88 130.88 131.36 131.36 131.84 132.32 132.32 135.2 136.16 136.16 136.16 136.16 135.68 135.2 136.16 136.16 134.24 137.61 139.05 141.45 141.45 141.45 141.93 143.85 146.74 150.58 153.47 158.75 163.56 166.45 166.93 166.93 167.41 168.85 166.45 165.96 165.48 165.48 161.64 164.52 165.96 165.96 164.52 164.52 165 165.48 165.48 167.41 167.89 167.89 168.37 171.25 171.25 171.25 171.25 171.73 171.73 170.29 170.29 168.37 168.85 170.29 171.73 172.21 174.62 174.62 174.14 173.66 173.66 173.17 172.69 172.21 172.21 172.69 172.69 172.69 172.69 172.69 171.73 171.73 171.73 171.73 171.73 172.21 172.69 172.69 172.69 172.21 172.21 173.17 173.17 174.62 174.62 174.14 173.17 172.21 171.73 172.21 172.69 174.62 175.1 175.1 175.1 175.1 176.06 176.54 176.54 177.02 175.1 175.1 175.1 172.21 167.41 169.33 172.21 171.73 171.25 170.29 169.33 169.33 169.33 168.85 168.85 168.85 168.37 168.37 165.96 166.93 167.41 167.41 166.93 166.93 167.41 167.41 167.41 167.41 167.41 166.45 163.56 164.04 166.93 163.56 164.52 165 165 165.48 165.48 165.48 165.48 165.96 165.96 166.45 166.45 169.33 170.29 169.81 169.33 169.81 169.81 170.29 172.21 172.69 173.17 173.66 175.1 175.1 178.94 178.94 180.87 179.9 179.9 177.5 176.54 176.06 169.81 169.33 169.33 170.29 171.25 173.17 175.58 175.1 174.62 174.62 177.5 177.5 176.54 178.46 181.83 186.15 186.63 191.44 191.92 194.8 198.17 199.61 200.57 200.57 200.57 200.57 200.09 199.61 199.61 202.49 203.46 202.49 202.49 202.49 202.49 202.49 202.01 202.98 201.53 202.01 203.46 207.3 206.82 206.34 205.38 205.86 205.86 207.3 207.3 207.3 211.63 209.7 209.22 209.7 209.7 210.19 210.67 210.67 212.11 212.59 210.19 210.19 210.67 210.67 196.25 190.48 190 189.04 188.56 188.08 186.63 184.23 183.27 183.27 180.87 180.38 179.9 176.06 174.62 174.62 173.66 173.17 172.69 172.21 171.73 171.73 171.25 171.25 172.69 173.66 174.14 174.14 173.66 173.17 169.81 169.81 169.33 166.93 165.48 165 165 164.52 164.52 162.6 162.12 161.16 160.68 160.68 160.68 160.2 160.2 160.68 161.16 161.16 162.6 164.04 165 165.96 167.41 169.81 170.77 173.66 174.62 177.5 177.98 176.54 173.66 172.69 172.69 171.25 171.25 170.77 172.21 172.69 173.66 173.66 172.69 172.21 172.21 172.69 174.14 176.54 179.42 176.54 172.69 171.25 170.77 171.25 170.77 170.77 171.25 171.25 171.25 171.25 171.25 171.73 172.21 172.69 173.66 173.17 173.17 173.66 173.66 173.66 174.14 174.14 174.14 174.62 177.5 177.98 178.94 179.42 181.83 181.35 181.35 181.83 181.83 181.83 181.35 180.87 180.87 180.87 180.87 178.46 175.58 175.1 175.1 173.66 173.17 173.17 173.66 173.66 173.17 172.21 171.25 171.25 171.73 171.73 172.21 172.21 172.21 172.21 171.73 171.25 171.25 171.25 171.25 171.25 170.77 170.77 169.33 168.37 165.48 159.72 159.72 159.72 159.72 162.6 163.56 163.56 164.04 164.04 164.52 166.45 166.93 167.41 166.93 168.37 168.37 168.37 168.37 168.85 169.33 169.33 169.81 169.33 171.25 171.25 169.81 171.25 171.73 170.29 170.77 170.77 170.77 171.25 170.77 170.29 169.81 169.33 168.37 166.93 166.93 166.45 166.45 165.96 166.45 166.93 169.33 170.29 170.29 169.81 168.85 169.33 169.81 169.33 168.85 170.77 169.81 170.29 172.21 174.14 174.14 179.9 180.38 179.9 175.58 173.17 172.21 172.69 173.17 172.69 173.17 173.17 173.17 172.69 172.21 171.25 173.17 173.66 174.14 174.14 174.14 175.1 175.1 174.14 173.66 173.66 173.66 174.62 175.1 175.58 174.62 174.62 174.62 174.62 174.14 175.1 175.58 174.14 175.1 174.14 171.73 170.29 169.33 169.81 167.89 167.89 166.93 165.48 165 167.41 170.29 170.29 170.77 170.77 171.25 172.21 172.21 172.21 172.69 172.69 173.17 173.17 173.66 173.66 173.66 173.66 173.66 174.14 174.62 174.14 174.14 174.62 174.14 174.14 173.66 174.14 174.62 175.1 175.1 175.1 174.14 174.14 173.66 173.66 173.66 173.66 174.14 174.14 174.14 174.14 174.62 174.62 174.62 174.62 175.1 175.1 174.62 174.62 174.14 174.14 174.14 174.14 174.62 174.62 174.14 174.14 174.14 172.69 170.29 169.81 170.77 170.77 171.25 171.25 170.77 170.29 169.81 169.81 169.81 169.81 167.89 166.93 166.45 165.96 165.48 165.48 165.48 165 165 165.48 165 164.52 165 165 164.04 164.52 165 165 165.48 165.48 167.89 168.37 168.37 168.85 169.33 169.81 169.81 170.77 170.77 170.77 170.77 170.29 169.81 165 163.56 163.08 158.75 159.24 159.24 160.68 162.6 162.6 162.6 162.6 162.6 162.12 158.75 158.75 159.24 159.72 160.68 160.68 161.64 161.64 162.12 161.64 161.64 161.64 160.68 160.68 160.68 159.72 159.24 159.24 157.79 157.79 156.83 156.35 156.35 155.87 155.87 155.87 159.72 164.04 164.52 164.52 164.52 165 165 165 165 165.48 165.48 165.96 166.45 166.93 169.33 169.33 169.33 169.33 169.33 169.33 169.33 169.81 169.81 169.81 170.77 170.77 171.25 171.25 171.25 171.25 171.25 167.89 168.37 168.85 169.81 167.41 165.96 163.08 159.72 159.72 159.24 152.51 147.7 142.41 139.53 139.05 140.01 139.05 139.05 137.61 136.64 136.16 138.09 140.49 140.49 140.49 140.49 140.97 140.49 138.09 137.61 137.61 137.13 136.64 136.16 135.68 135.68 135.2 135.2 136.16 138.09 139.05 139.05 138.57 138.57 138.09 138.09 137.13 137.13 137.13 136.64 136.16 135.68 135.2 134.72 134.72 135.2 135.68 136.16 136.64 136.64 137.13 137.13 139.05 139.05 141.45 141.45 140.97 140.49 140.01 140.49 140.49 140.01 140.97 140.49 138.09 138.09 138.09 138.09 137.61 137.61 138.09 138.57 138.57 139.05 138.57 137.61 137.61 137.13 136.16 135.2 134.72 134.24 134.24 133.76 133.76 133.28 132.32 131.36 131.36 130.88 130.88 130.88 133.28 133.28 132.32 132.32 130.4 130.4 130.4 130.4 132.8 135.2 134.72 134.72 133.28 129.43 127.99 127.51 127.51 127.51 128.47 132.8 132.8 132.8 132.8 130.4 129.92 127.03 125.11 124.15 123.19 121.74 121.26 121.26 119.82 120.3 120.3 120.3 117.9 115.01 113.57 113.57 115.01 116.94 117.42 120.3 120.78 120.78 124.15 126.55 127.51 127.51 125.59 125.59 125.11 124.63 124.63 124.15 124.15 124.63 125.11 125.59 128.95 129.43 129.43 129.92 129.92 130.4 130.4 130.4 130.88 134.72 134.72 134.24 134.24 133.76 133.28 133.28 133.28 132.32 132.8 132.32 131.36 130.4 130.4 130.88 129.43 129.43 129.92 129.92 130.4 129.92 129.92 129.43 128.47 128.47 128.47 128.47 128.95 128.95 128.47 129.92 127.99 126.07 125.59 126.07 125.59 125.59 125.59 125.59 125.59 125.59 122.71 121.26 121.74 121.26 121.26 120.78 120.78 120.78 120.78 119.82 119.82 120.78 120.78 121.26 121.74 121.26 120.3 120.3 120.3 119.82 119.82 119.34 119.34 118.86 118.86 118.86 118.86 119.82 121.74 121.74 122.71 123.19 123.19 121.26 120.78 120.3 120.3 120.3 119.82 118.86 118.86 118.38 118.38 117.9 117.42 116.94 116.94 116.94 117.42 117.42 116.94 116.94 116.46 116.46 116.46 116.46 116.94 116.46 115.01 113.09 112.61 112.61 112.61 113.57 115.01 115.5 115.5 114.05 114.53 114.53 114.53 114.53 112.61 111.65 111.65 111.65 111.17 111.17 110.21 108.77 108.29 106.36 106.84 106.36 105.88 105.4 105.4 104.92 104.92 104.92 101.56 103 105.4 105.88 106.36 106.36 106.84 106.84 104.92 101.56 101.56 102.04 102.04 103 103 103.48 103.96 104.92 104.92 105.4 105.4 105.88 106.36 106.36 106.84 107.32 107.32 107.32 107.32 107.81 108.29 108.29 108.29 108.77 107.32 107.81 107.81 108.29 107.81 107.81 108.29 108.29 108.29 110.21 110.21 110.69 112.13 112.13 112.13 112.13 112.61 112.61 112.61 113.09 113.09 113.09 113.09 112.61 112.61 112.13 112.13 112.13 112.61 114.05 114.53 116.94 117.42 117.9 120.78 122.22 121.74 121.26 121.26 121.26 121.26 121.26 121.26 121.74 121.74 124.63 125.11 125.59 126.07 126.07 126.07 126.55 126.55 127.03 127.51 127.99 127.99 127.99 127.99 127.99 127.99 127.99 127.99 127.99 128.47 128.47 128.95 129.43 129.92 129.92 128.47 124.63 121.26 117.42 111.17 109.25 107.32 104.92 103 101.08 97.23 94.83 92.9 86.18