Punta de las Blancas 1046.05 2015-12-08T07:06:41Z 1045.57 2015-12-08T07:06:43Z 1047.97 2015-12-08T07:06:55Z 1046.05 2015-12-08T07:07:02Z 1047.01 2015-12-08T07:07:07Z 1047.01 2015-12-08T07:07:23Z 1047.01 2015-12-08T07:07:39Z 1047.01 2015-12-08T07:07:44Z 1047.49 2015-12-08T07:07:57Z 1048.94 2015-12-08T07:08:04Z 1050.38 2015-12-08T07:08:10Z 1051.82 2015-12-08T07:08:16Z 1052.3 2015-12-08T07:08:21Z 1053.74 2015-12-08T07:08:28Z 1054.22 2015-12-08T07:08:31Z 1055.18 2015-12-08T07:08:34Z 1057.11 2015-12-08T07:08:46Z 1059.51 2015-12-08T07:08:58Z 1059.99 2015-12-08T07:08:59Z 1060.95 2015-12-08T07:09:05Z 1061.43 2015-12-08T07:09:09Z 1062.39 2015-12-08T07:09:12Z 1063.84 2015-12-08T07:09:22Z 1064.8 2015-12-08T07:09:28Z 1068.64 2015-12-08T07:09:44Z 1070.57 2015-12-08T07:09:57Z 1073.45 2015-12-08T07:10:10Z 1075.37 2015-12-08T07:10:22Z 1078.74 2015-12-08T07:10:33Z 1077.78 2015-12-08T07:10:35Z 1079.7 2015-12-08T07:10:43Z 1080.18 2015-12-08T07:10:46Z 1081.14 2015-12-08T07:10:51Z 1082.58 2015-12-08T07:10:59Z 1084.99 2015-12-08T07:11:11Z 1084.5 2015-12-08T07:11:14Z 1084.5 2015-12-08T07:11:17Z 1086.91 2015-12-08T07:11:29Z 1087.39 2015-12-08T07:11:32Z 1089.79 2015-12-08T07:11:44Z 1089.79 2015-12-08T07:11:45Z 1092.2 2015-12-08T07:11:56Z 1095.56 2015-12-08T07:12:09Z 1096.04 2015-12-08T07:12:12Z 1097.48 2015-12-08T07:12:18Z 1098.92 2015-12-08T07:12:27Z 1100.37 2015-12-08T07:12:37Z 1101.33 2015-12-08T07:12:41Z 1102.29 2015-12-08T07:12:44Z 1102.77 2015-12-08T07:12:48Z 1105.17 2015-12-08T07:13:01Z 1105.65 2015-12-08T07:13:16Z 1105.65 2015-12-08T07:13:36Z 1105.65 2015-12-08T07:13:49Z 1106.13 2015-12-08T07:13:52Z 1105.65 2015-12-08T07:14:07Z 1105.17 2015-12-08T07:14:21Z 1105.17 2015-12-08T07:14:45Z 1104.69 2015-12-08T07:15:07Z 1103.73 2015-12-08T07:15:18Z 1103.73 2015-12-08T07:15:50Z 1103.73 2015-12-08T07:16:15Z 1103.73 2015-12-08T07:16:43Z 1105.17 2015-12-08T07:17:09Z 1105.65 2015-12-08T07:17:26Z 1105.65 2015-12-08T07:17:33Z 1106.13 2015-12-08T07:17:43Z 1106.61 2015-12-08T07:17:49Z 1107.1 2015-12-08T07:17:51Z 1108.54 2015-12-08T07:18:01Z 1109.02 2015-12-08T07:18:03Z 1109.98 2015-12-08T07:18:11Z 1111.9 2015-12-08T07:18:21Z 1112.38 2015-12-08T07:18:24Z 1113.82 2015-12-08T07:18:35Z 1113.82 2015-12-08T07:18:43Z 1115.75 2015-12-08T07:18:55Z 1117.19 2015-12-08T07:19:06Z 1119.11 2015-12-08T07:19:21Z 1119.59 2015-12-08T07:19:23Z 1120.07 2015-12-08T07:19:27Z 1122 2015-12-08T07:19:38Z 1122.48 2015-12-08T07:19:44Z 1123.92 2015-12-08T07:19:51Z 1124.4 2015-12-08T07:19:53Z 1125.84 2015-12-08T07:20:07Z 1126.32 2015-12-08T07:20:09Z 1128.73 2015-12-08T07:20:21Z 1128.24 2015-12-08T07:20:39Z 1128.73 2015-12-08T07:20:57Z 1130.65 2015-12-08T07:21:14Z 1131.61 2015-12-08T07:21:32Z 1130.17 2015-12-08T07:21:52Z 1130.65 2015-12-08T07:22:01Z 1130.17 2015-12-08T07:22:04Z 1130.65 2015-12-08T07:22:09Z 1131.61 2015-12-08T07:22:21Z 1132.57 2015-12-08T07:22:26Z 1132.57 2015-12-08T07:22:27Z 1133.05 2015-12-08T07:22:29Z 1133.53 2015-12-08T07:22:36Z 1135.94 2015-12-08T07:22:39Z 1136.42 2015-12-08T07:22:49Z 1136.42 2015-12-08T07:22:51Z 1138.82 2015-12-08T07:23:03Z 1139.78 2015-12-08T07:23:10Z 1140.74 2015-12-08T07:23:14Z 1140.74 2015-12-08T07:23:15Z 1142.66 2015-12-08T07:23:27Z 1143.14 2015-12-08T07:23:31Z 1143.63 2015-12-08T07:23:34Z 1144.11 2015-12-08T07:23:40Z 1144.59 2015-12-08T07:23:41Z 1146.51 2015-12-08T07:23:54Z 1147.47 2015-12-08T07:24:05Z 1147.95 2015-12-08T07:24:12Z 1148.91 2015-12-08T07:24:17Z 1150.84 2015-12-08T07:24:26Z 1152.76 2015-12-08T07:24:36Z 1154.68 2015-12-08T07:24:46Z 1155.16 2015-12-08T07:24:49Z 1156.12 2015-12-08T07:24:54Z 1157.08 2015-12-08T07:24:58Z 1159.01 2015-12-08T07:25:10Z 1159.01 2015-12-08T07:25:15Z 1160.45 2015-12-08T07:25:26Z 1160.93 2015-12-08T07:25:28Z 1161.89 2015-12-08T07:25:33Z 1162.85 2015-12-08T07:25:39Z 1164.77 2015-12-08T07:25:48Z 1167.18 2015-12-08T07:26:00Z 1167.18 2015-12-08T07:26:01Z 1167.66 2015-12-08T07:26:02Z 1168.14 2015-12-08T07:26:06Z 1168.62 2015-12-08T07:26:09Z 1169.1 2015-12-08T07:26:11Z 1171.02 2015-12-08T07:26:23Z 1172.47 2015-12-08T07:26:28Z 1174.39 2015-12-08T07:26:40Z 1175.35 2015-12-08T07:26:44Z 1175.83 2015-12-08T07:26:47Z 1176.79 2015-12-08T07:26:57Z 1217.65 2015-12-08T07:32:08Z 1218.13 2015-12-08T07:32:12Z 1220.05 2015-12-08T07:32:24Z 1220.05 2015-12-08T07:32:26Z 1220.53 2015-12-08T07:32:28Z 1221.97 2015-12-08T07:32:39Z 1223.42 2015-12-08T07:32:49Z 1224.38 2015-12-08T07:33:01Z 1224.86 2015-12-08T07:33:03Z 1225.82 2015-12-08T07:33:14Z 1226.3 2015-12-08T07:33:17Z 1228.22 2015-12-08T07:33:31Z 1229.18 2015-12-08T07:33:39Z 1229.66 2015-12-08T07:33:41Z 1230.14 2015-12-08T07:33:47Z 1230.14 2015-12-08T07:33:49Z 1231.59 2015-12-08T07:33:58Z 1231.59 2015-12-08T07:34:01Z 1232.07 2015-12-08T07:34:03Z 1233.03 2015-12-08T07:34:13Z 1233.99 2015-12-08T07:34:18Z 1235.91 2015-12-08T07:34:28Z 1236.87 2015-12-08T07:34:33Z 1240.24 2015-12-08T07:34:44Z 1241.2 2015-12-08T07:34:58Z 1243.12 2015-12-08T07:35:10Z 1244.08 2015-12-08T07:35:17Z 1244.56 2015-12-08T07:35:21Z 1245.53 2015-12-08T07:35:26Z 1246.49 2015-12-08T07:35:36Z 1246.97 2015-12-08T07:35:38Z 1247.93 2015-12-08T07:35:46Z 1248.41 2015-12-08T07:35:47Z 1249.37 2015-12-08T07:35:55Z 1249.85 2015-12-08T07:36:00Z 1250.33 2015-12-08T07:36:06Z 1250.81 2015-12-08T07:36:09Z 1251.77 2015-12-08T07:36:16Z 1252.74 2015-12-08T07:36:22Z 1253.22 2015-12-08T07:36:24Z 1254.18 2015-12-08T07:36:26Z 1254.18 2015-12-08T07:36:27Z 1254.66 2015-12-08T07:36:29Z 1257.54 2015-12-08T07:36:39Z 1258.98 2015-12-08T07:36:48Z 1260.91 2015-12-08T07:36:58Z 1261.87 2015-12-08T07:37:01Z 1263.79 2015-12-08T07:37:13Z 1264.27 2015-12-08T07:37:31Z 1264.75 2015-12-08T07:37:57Z 1264.27 2015-12-08T07:38:15Z 1264.27 2015-12-08T07:38:44Z 1264.27 2015-12-08T07:39:00Z 1267.16 2015-12-08T07:39:11Z 1268.12 2015-12-08T07:39:23Z 1268.12 2015-12-08T07:39:26Z 1270.52 2015-12-08T07:39:39Z 1270.52 2015-12-08T07:39:40Z 1271.96 2015-12-08T07:39:54Z 1273.4 2015-12-08T07:40:04Z 1275.81 2015-12-08T07:40:17Z 1276.29 2015-12-08T07:40:28Z 1276.29 2015-12-08T07:40:31Z 1277.25 2015-12-08T07:40:44Z 1277.73 2015-12-08T07:40:48Z 1280.61 2015-12-08T07:41:00Z 1281.09 2015-12-08T07:41:03Z 1282.06 2015-12-08T07:41:08Z 1283.98 2015-12-08T07:41:19Z 1285.9 2015-12-08T07:41:27Z 1286.86 2015-12-08T07:41:31Z 1289.75 2015-12-08T07:41:44Z 1291.67 2015-12-08T07:41:54Z 1294.55 2015-12-08T07:42:05Z 1295.51 2015-12-08T07:42:18Z 1295.03 2015-12-08T07:42:42Z 1295.03 2015-12-08T07:42:47Z 1295.51 2015-12-08T07:42:56Z 1295.03 2015-12-08T07:43:00Z 1294.07 2015-12-08T07:43:09Z 1293.59 2015-12-08T07:43:13Z 1293.59 2015-12-08T07:43:27Z 1293.11 2015-12-08T07:43:32Z 1293.59 2015-12-08T07:43:36Z 1296.48 2015-12-08T07:43:48Z 1296.48 2015-12-08T07:43:49Z 1297.44 2015-12-08T07:43:55Z 1299.36 2015-12-08T07:44:07Z 1300.32 2015-12-08T07:44:12Z 1301.28 2015-12-08T07:44:15Z 1302.24 2015-12-08T07:44:23Z 1304.17 2015-12-08T07:44:32Z 1306.57 2015-12-08T07:44:44Z 1308.97 2015-12-08T07:44:55Z 1310.41 2015-12-08T07:45:02Z 1312.34 2015-12-08T07:45:12Z 1314.26 2015-12-08T07:45:21Z 1316.18 2015-12-08T07:45:31Z 1316.66 2015-12-08T07:45:34Z 1317.62 2015-12-08T07:45:37Z 1319.55 2015-12-08T07:45:48Z 1320.51 2015-12-08T07:45:51Z 1320.99 2015-12-08T07:45:54Z 1321.95 2015-12-08T07:46:00Z 1324.35 2015-12-08T07:46:10Z 1323.87 2015-12-08T07:46:12Z 1325.8 2015-12-08T07:46:19Z 1327.24 2015-12-08T07:46:27Z 1327.72 2015-12-08T07:46:29Z 1328.2 2015-12-08T07:46:32Z 1328.68 2015-12-08T07:46:35Z 1329.64 2015-12-08T07:46:37Z 1329.16 2015-12-08T07:46:39Z 1330.12 2015-12-08T07:46:44Z 1330.6 2015-12-08T07:46:47Z 1331.08 2015-12-08T07:46:49Z 1331.56 2015-12-08T07:46:53Z 1333.49 2015-12-08T07:47:03Z 1333.97 2015-12-08T07:47:05Z 1335.41 2015-12-08T07:47:13Z 1336.85 2015-12-08T07:47:23Z 1337.81 2015-12-08T07:47:27Z 1338.29 2015-12-08T07:47:31Z 1338.29 2015-12-08T07:47:33Z 1338.77 2015-12-08T07:47:36Z 1338.77 2015-12-08T07:47:38Z 1340.7 2015-12-08T07:47:50Z 1341.18 2015-12-08T07:47:54Z 1342.62 2015-12-08T07:48:08Z 1344.54 2015-12-08T07:48:20Z 1344.54 2015-12-08T07:48:21Z 1345.02 2015-12-08T07:48:23Z 1345.5 2015-12-08T07:48:30Z 1347.91 2015-12-08T07:48:37Z 1346.94 2015-12-08T07:48:38Z 1347.43 2015-12-08T07:48:48Z 1347.91 2015-12-08T07:48:50Z 1348.87 2015-12-08T07:49:02Z 1348.39 2015-12-08T07:49:16Z 1347.91 2015-12-08T07:49:39Z 1350.31 2015-12-08T07:49:49Z 1347.43 2015-12-08T07:49:50Z 1347.91 2015-12-08T07:49:51Z 1345.5 2015-12-08T07:50:16Z 1346.94 2015-12-08T07:50:18Z 1347.43 2015-12-08T07:50:24Z 1350.31 2015-12-08T07:50:37Z 1351.75 2015-12-08T07:50:43Z 1354.15 2015-12-08T07:50:56Z 1356.08 2015-12-08T07:51:03Z 1356.56 2015-12-08T07:51:06Z 1357.04 2015-12-08T07:51:16Z 1357.52 2015-12-08T07:51:18Z 1358.48 2015-12-08T07:51:23Z 1360.4 2015-12-08T07:51:31Z 1360.88 2015-12-08T07:51:37Z 1362.33 2015-12-08T07:51:50Z 1362.81 2015-12-08T07:51:53Z 1365.21 2015-12-08T07:52:05Z 1366.17 2015-12-08T07:52:10Z 1366.65 2015-12-08T07:52:13Z 1368.09 2015-12-08T07:52:17Z 1368.57 2015-12-08T07:52:29Z 1368.57 2015-12-08T07:52:52Z 1368.57 2015-12-08T07:53:23Z 1368.09 2015-12-08T07:53:46Z 1368.09 2015-12-08T07:53:48Z 1368.09 2015-12-08T07:53:54Z 1369.05 2015-12-08T07:54:05Z 1369.54 2015-12-08T07:54:08Z 1370.98 2015-12-08T07:54:21Z 1372.9 2015-12-08T07:54:29Z 1373.86 2015-12-08T07:54:36Z 1375.3 2015-12-08T07:54:41Z 1377.23 2015-12-08T07:54:53Z 1380.59 2015-12-08T07:55:05Z 1381.55 2015-12-08T07:55:11Z 1383.96 2015-12-08T07:55:21Z 1384.92 2015-12-08T07:55:32Z 1385.4 2015-12-08T07:55:38Z 1385.88 2015-12-08T07:55:41Z 1387.8 2015-12-08T07:55:55Z 1388.28 2015-12-08T07:56:00Z 1390.2 2015-12-08T07:56:11Z 1390.2 2015-12-08T07:56:13Z 1390.68 2015-12-08T07:56:19Z 1391.65 2015-12-08T07:56:28Z 1393.09 2015-12-08T07:56:35Z 1393.57 2015-12-08T07:56:46Z 1393.57 2015-12-08T07:56:49Z 1393.57 2015-12-08T07:56:52Z 1394.53 2015-12-08T07:56:56Z 1394.53 2015-12-08T07:56:59Z 1395.01 2015-12-08T07:57:03Z 1395.97 2015-12-08T07:57:05Z 1396.93 2015-12-08T07:57:09Z 1398.86 2015-12-08T07:57:19Z 1400.3 2015-12-08T07:57:25Z 1401.74 2015-12-08T07:57:35Z 1402.22 2015-12-08T07:57:37Z 1402.7 2015-12-08T07:57:40Z 1403.66 2015-12-08T07:57:44Z 1404.62 2015-12-08T07:57:49Z 1405.1 2015-12-08T07:57:53Z 1405.58 2015-12-08T07:57:55Z 1406.55 2015-12-08T07:57:58Z 1407.51 2015-12-08T07:58:02Z 1408.95 2015-12-08T07:58:09Z 1410.87 2015-12-08T07:58:17Z 1411.83 2015-12-08T07:58:21Z 1412.31 2015-12-08T07:58:25Z 1413.76 2015-12-08T07:58:32Z 1414.24 2015-12-08T07:58:35Z 1415.2 2015-12-08T07:58:38Z 1416.16 2015-12-08T07:58:42Z 1416.64 2015-12-08T07:58:45Z 1417.6 2015-12-08T07:58:51Z 1418.08 2015-12-08T07:58:53Z 1418.56 2015-12-08T07:58:57Z 1419.52 2015-12-08T07:59:01Z 1421.45 2015-12-08T07:59:09Z 1423.37 2015-12-08T07:59:18Z 1426.25 2015-12-08T07:59:31Z 1428.66 2015-12-08T07:59:43Z 1429.14 2015-12-08T07:59:45Z 1431.06 2015-12-08T07:59:55Z 1432.5 2015-12-08T08:00:07Z 1432.98 2015-12-08T08:00:20Z 1433.94 2015-12-08T08:00:26Z 1435.87 2015-12-08T08:00:33Z 1436.83 2015-12-08T08:00:37Z 1438.75 2015-12-08T08:00:43Z 1439.71 2015-12-08T08:00:56Z 1441.63 2015-12-08T08:01:07Z 1443.56 2015-12-08T08:01:20Z 1445.96 2015-12-08T08:01:34Z 1448.84 2015-12-08T08:01:48Z 1449.81 2015-12-08T08:01:54Z 1450.77 2015-12-08T08:01:57Z 1451.73 2015-12-08T08:02:02Z 1452.21 2015-12-08T08:02:06Z 1453.17 2015-12-08T08:02:12Z 1454.13 2015-12-08T08:02:20Z 1454.61 2015-12-08T08:02:24Z 1456.53 2015-12-08T08:02:37Z 1458.94 2015-12-08T08:02:50Z 1459.9 2015-12-08T08:02:55Z 1461.82 2015-12-08T08:03:05Z 1462.3 2015-12-08T08:03:25Z 1462.78 2015-12-08T08:03:35Z 1462.78 2015-12-08T08:03:37Z 1463.26 2015-12-08T08:03:40Z 1466.15 2015-12-08T08:03:53Z 1466.63 2015-12-08T08:04:11Z 1461.34 2015-12-08T08:04:15Z 1470.47 2015-12-08T08:04:16Z 1464.71 2015-12-08T08:04:17Z 1468.07 2015-12-08T08:04:18Z 1463.74 2015-12-08T08:04:24Z 1469.99 2015-12-08T08:04:25Z 1466.15 2015-12-08T08:04:26Z 1462.78 2015-12-08T08:04:49Z 1470.95 2015-12-08T08:04:50Z 1466.63 2015-12-08T08:04:51Z 1466.63 2015-12-08T08:05:12Z 1466.63 2015-12-08T08:05:14Z 1466.63 2015-12-08T08:05:23Z 1466.15 2015-12-08T08:05:29Z 1466.63 2015-12-08T08:05:42Z 1466.63 2015-12-08T08:05:46Z 1466.63 2015-12-08T08:05:50Z 1468.07 2015-12-08T08:06:06Z 1468.07 2015-12-08T08:06:08Z 1468.55 2015-12-08T08:06:14Z 1468.55 2015-12-08T08:06:16Z 1469.03 2015-12-08T08:06:27Z 1469.03 2015-12-08T08:06:28Z 1469.99 2015-12-08T08:06:41Z 1469.99 2015-12-08T08:07:15Z 1469.99 2015-12-08T08:07:36Z 1469.99 2015-12-08T08:07:41Z 1469.99 2015-12-08T08:07:44Z 1469.51 2015-12-08T08:07:51Z 1469.51 2015-12-08T08:08:01Z 1470.95 2015-12-08T08:08:16Z 1473.84 2015-12-08T08:08:28Z 1473.84 2015-12-08T08:08:29Z 1474.8 2015-12-08T08:08:35Z 1478.65 2015-12-08T08:08:46Z 1479.13 2015-12-08T08:08:56Z 1481.05 2015-12-08T08:09:08Z 1482.01 2015-12-08T08:09:10Z 1482.97 2015-12-08T08:09:24Z 1483.93 2015-12-08T08:09:36Z 1484.41 2015-12-08T08:09:38Z 1484.41 2015-12-08T08:09:42Z 1485.37 2015-12-08T08:09:50Z 1485.85 2015-12-08T08:09:55Z 1487.78 2015-12-08T08:10:08Z 1488.74 2015-12-08T08:10:14Z 1489.22 2015-12-08T08:10:16Z 1491.62 2015-12-08T08:10:25Z 1492.1 2015-12-08T08:10:27Z 1493.55 2015-12-08T08:10:34Z 1492.1 2015-12-08T08:10:41Z 1492.58 2015-12-08T08:11:19Z 1492.58 2015-12-08T08:11:53Z 1492.58 2015-12-08T08:11:54Z 1494.03 2015-12-08T08:12:04Z 1494.03 2015-12-08T08:12:31Z 1493.55 2015-12-08T08:12:35Z 1495.95 2015-12-08T08:12:47Z 1500.27 2015-12-08T08:13:01Z 1502.2 2015-12-08T08:13:08Z 1503.16 2015-12-08T08:13:11Z 1506.04 2015-12-08T08:13:25Z 1507 2015-12-08T08:13:29Z 1510.85 2015-12-08T08:13:43Z 1511.33 2015-12-08T08:13:48Z 1512.77 2015-12-08T08:13:53Z 1514.69 2015-12-08T08:14:06Z 1514.69 2015-12-08T08:14:16Z 1514.69 2015-12-08T08:14:43Z 1507 2015-12-08T08:14:45Z 1521.42 2015-12-08T08:14:46Z 1514.69 2015-12-08T08:14:47Z 1515.18 2015-12-08T08:15:20Z 1514.69 2015-12-08T08:15:29Z 1514.69 2015-12-08T08:15:33Z 1515.18 2015-12-08T08:15:35Z 1516.14 2015-12-08T08:15:40Z 1516.14 2015-12-08T08:15:42Z 1516.14 2015-12-08T08:15:56Z 1516.14 2015-12-08T08:15:57Z 1516.14 2015-12-08T08:16:05Z 1514.69 2015-12-08T08:16:13Z 1515.18 2015-12-08T08:16:47Z 1514.69 2015-12-08T08:17:20Z 1514.69 2015-12-08T08:17:58Z 1514.69 2015-12-08T08:18:38Z 1514.69 2015-12-08T08:19:18Z 1514.69 2015-12-08T08:19:55Z 1514.69 2015-12-08T08:20:24Z 1515.66 2015-12-08T08:20:52Z 1515.66 2015-12-08T08:21:05Z 1516.14 2015-12-08T08:21:07Z 1516.14 2015-12-08T08:21:16Z 1516.62 2015-12-08T08:21:21Z 1517.1 2015-12-08T08:21:23Z 1519.98 2015-12-08T08:21:36Z 1522.39 2015-12-08T08:21:44Z 1523.83 2015-12-08T08:21:50Z 1525.75 2015-12-08T08:22:02Z 1526.23 2015-12-08T08:22:05Z 1526.71 2015-12-08T08:22:09Z 1529.11 2015-12-08T08:22:23Z 1529.11 2015-12-08T08:22:25Z 1529.59 2015-12-08T08:22:27Z 1530.56 2015-12-08T08:22:33Z 1531.52 2015-12-08T08:22:41Z 1532 2015-12-08T08:22:45Z 1533.44 2015-12-08T08:22:55Z 1533.44 2015-12-08T08:22:59Z 1531.04 2015-12-08T08:23:11Z 1529.59 2015-12-08T08:23:20Z 1528.63 2015-12-08T08:23:24Z 1526.23 2015-12-08T08:23:37Z 1525.27 2015-12-08T08:23:40Z 1524.31 2015-12-08T08:23:43Z 1523.35 2015-12-08T08:23:53Z 1523.83 2015-12-08T08:24:09Z 1523.35 2015-12-08T08:24:37Z 1523.35 2015-12-08T08:24:45Z 1522.87 2015-12-08T08:24:56Z 1522.87 2015-12-08T08:25:04Z 1522.87 2015-12-08T08:25:09Z 1524.31 2015-12-08T08:25:16Z 1524.31 2015-12-08T08:25:18Z 1524.79 2015-12-08T08:25:22Z 1525.75 2015-12-08T08:25:28Z 1527.19 2015-12-08T08:25:35Z 1529.11 2015-12-08T08:25:43Z 1531.04 2015-12-08T08:25:54Z 1531.04 2015-12-08T08:25:55Z 1531.52 2015-12-08T08:25:59Z 1532 2015-12-08T08:26:02Z 1532.96 2015-12-08T08:26:07Z 1533.44 2015-12-08T08:26:10Z 1533.92 2015-12-08T08:26:12Z 1536.8 2015-12-08T08:26:24Z 1539.21 2015-12-08T08:26:35Z 1538.73 2015-12-08T08:26:54Z 1539.21 2015-12-08T08:27:04Z 1539.21 2015-12-08T08:27:10Z 1539.69 2015-12-08T08:27:14Z 1540.65 2015-12-08T08:27:19Z 1541.13 2015-12-08T08:27:21Z 1543.53 2015-12-08T08:27:31Z 1544.5 2015-12-08T08:27:33Z 1545.46 2015-12-08T08:27:37Z 1548.82 2015-12-08T08:27:50Z 1550.74 2015-12-08T08:27:56Z 1551.22 2015-12-08T08:27:58Z 1553.63 2015-12-08T08:28:09Z 1555.07 2015-12-08T08:28:20Z 1555.55 2015-12-08T08:28:22Z 1556.03 2015-12-08T08:28:27Z 1556.51 2015-12-08T08:28:40Z 1557.47 2015-12-08T08:28:48Z 1557.47 2015-12-08T08:28:50Z 1558.43 2015-12-08T08:28:53Z 1558.43 2015-12-08T08:29:00Z 1558.43 2015-12-08T08:29:05Z 1559.4 2015-12-08T08:29:15Z 1559.88 2015-12-08T08:29:17Z 1562.76 2015-12-08T08:29:31Z 1562.76 2015-12-08T08:29:42Z 1562.76 2015-12-08T08:30:13Z 1563.24 2015-12-08T08:30:16Z 1564.68 2015-12-08T08:30:27Z 1565.64 2015-12-08T08:30:38Z 1565.16 2015-12-08T08:30:50Z 1549.78 2015-12-08T08:32:38Z 1549.78 2015-12-08T08:32:39Z 1553.15 2015-12-08T08:32:51Z 1554.59 2015-12-08T08:32:54Z 1557.47 2015-12-08T08:33:03Z 1558.43 2015-12-08T08:33:05Z 1561.32 2015-12-08T08:33:15Z 1564.68 2015-12-08T08:33:25Z 1566.12 2015-12-08T08:33:32Z 1567.09 2015-12-08T08:33:49Z 1567.57 2015-12-08T08:33:55Z 1567.57 2015-12-08T08:33:57Z 1567.57 2015-12-08T08:34:08Z 1568.05 2015-12-08T08:34:12Z 1568.05 2015-12-08T08:34:16Z 1569.97 2015-12-08T08:34:29Z 1570.45 2015-12-08T08:34:33Z 1570.45 2015-12-08T08:34:35Z 1572.37 2015-12-08T08:34:45Z 1575.26 2015-12-08T08:35:00Z 1575.74 2015-12-08T08:35:05Z 1576.22 2015-12-08T08:35:07Z 1577.18 2015-12-08T08:35:14Z 1578.14 2015-12-08T08:35:17Z 1579.58 2015-12-08T08:35:27Z 1579.58 2015-12-08T08:35:30Z 1581.03 2015-12-08T08:35:36Z 1581.51 2015-12-08T08:35:39Z 1582.47 2015-12-08T08:35:47Z 1583.91 2015-12-08T08:35:58Z 1584.39 2015-12-08T08:36:02Z 1585.35 2015-12-08T08:36:07Z 1586.79 2015-12-08T08:36:21Z 1587.27 2015-12-08T08:36:23Z 1588.72 2015-12-08T08:36:32Z 1589.2 2015-12-08T08:36:34Z 1590.16 2015-12-08T08:36:41Z 1590.64 2015-12-08T08:36:45Z 1591.12 2015-12-08T08:36:48Z 1592.08 2015-12-08T08:36:55Z 1593.04 2015-12-08T08:37:03Z 1594 2015-12-08T08:37:08Z 1595.93 2015-12-08T08:37:21Z 1595.45 2015-12-08T08:37:25Z 1595.45 2015-12-08T08:37:29Z 1594.96 2015-12-08T08:37:41Z 1594.96 2015-12-08T08:37:49Z 1594.96 2015-12-08T08:37:55Z 1594.96 2015-12-08T08:38:05Z 1594 2015-12-08T08:38:15Z 1594 2015-12-08T08:38:27Z 1594.48 2015-12-08T08:38:37Z 1595.93 2015-12-08T08:38:48Z 1596.89 2015-12-08T08:39:00Z 1598.81 2015-12-08T08:39:12Z 1599.29 2015-12-08T08:39:15Z 1601.69 2015-12-08T08:39:25Z 1603.14 2015-12-08T08:39:38Z 1603.14 2015-12-08T08:40:01Z 1603.14 2015-12-08T08:40:10Z 1601.69 2015-12-08T08:40:19Z 1601.69 2015-12-08T08:40:49Z 1602.66 2015-12-08T08:41:10Z 1602.66 2015-12-08T08:41:21Z 1602.66 2015-12-08T08:41:23Z 1603.62 2015-12-08T08:41:30Z 1603.62 2015-12-08T08:41:36Z 1604.1 2015-12-08T08:41:41Z 1604.58 2015-12-08T08:41:45Z 1605.06 2015-12-08T08:41:48Z 1606.5 2015-12-08T08:41:59Z 1608.42 2015-12-08T08:42:07Z 1609.38 2015-12-08T08:42:10Z 1612.27 2015-12-08T08:42:22Z 1615.15 2015-12-08T08:42:34Z 1616.11 2015-12-08T08:42:39Z 1616.59 2015-12-08T08:42:41Z 1618.52 2015-12-08T08:42:52Z 1619.48 2015-12-08T08:42:59Z 1621.4 2015-12-08T08:43:12Z 1623.8 2015-12-08T08:43:22Z 1624.77 2015-12-08T08:43:27Z 1627.65 2015-12-08T08:43:39Z 1629.57 2015-12-08T08:43:46Z 1630.05 2015-12-08T08:43:48Z 1632.94 2015-12-08T08:44:01Z 1634.86 2015-12-08T08:44:09Z 1635.82 2015-12-08T08:44:14Z 1636.78 2015-12-08T08:44:22Z 1636.78 2015-12-08T08:44:32Z 1636.78 2015-12-08T08:44:37Z 1638.7 2015-12-08T08:44:41Z 1638.22 2015-12-08T08:44:51Z 1639.19 2015-12-08T08:44:57Z 1639.67 2015-12-08T08:44:59Z 1641.11 2015-12-08T08:45:09Z 1641.59 2015-12-08T08:45:11Z 1643.03 2015-12-08T08:45:19Z 1644.47 2015-12-08T08:45:25Z 1644.95 2015-12-08T08:45:29Z 1647.36 2015-12-08T08:45:41Z 1647.36 2015-12-08T08:45:42Z 1647.84 2015-12-08T08:45:45Z 1648.32 2015-12-08T08:45:50Z 1648.8 2015-12-08T08:45:52Z 1650.24 2015-12-08T08:46:00Z 1653.12 2015-12-08T08:46:14Z 1656.01 2015-12-08T08:46:28Z 1657.93 2015-12-08T08:46:40Z 1658.89 2015-12-08T08:46:43Z 1660.81 2015-12-08T08:46:58Z 1662.74 2015-12-08T08:47:09Z 1663.7 2015-12-08T08:47:12Z 1665.14 2015-12-08T08:47:24Z 1665.62 2015-12-08T08:47:40Z 1665.62 2015-12-08T08:48:02Z 1666.1 2015-12-08T08:48:03Z 1668.02 2015-12-08T08:48:15Z 1668.99 2015-12-08T08:48:20Z 1671.39 2015-12-08T08:48:32Z 1671.87 2015-12-08T08:48:33Z 1675.72 2015-12-08T08:48:43Z 1674.75 2015-12-08T08:48:46Z 1677.16 2015-12-08T08:48:58Z 1678.12 2015-12-08T08:49:03Z 1681 2015-12-08T08:49:16Z 1683.41 2015-12-08T08:49:29Z 1686.77 2015-12-08T08:49:45Z 1689.17 2015-12-08T08:49:56Z 1692.06 2015-12-08T08:50:09Z 1692.06 2015-12-08T08:50:10Z 1694.46 2015-12-08T08:50:19Z 1695.9 2015-12-08T08:50:32Z 1696.38 2015-12-08T08:50:34Z 1696.86 2015-12-08T08:50:43Z 1698.79 2015-12-08T08:50:55Z 1699.27 2015-12-08T08:50:58Z 1700.23 2015-12-08T08:51:03Z 1701.19 2015-12-08T08:51:07Z 1704.07 2015-12-08T08:51:18Z 1704.07 2015-12-08T08:51:19Z 1706.48 2015-12-08T08:51:30Z 1707.44 2015-12-08T08:51:47Z 1707.92 2015-12-08T08:52:03Z 1709.36 2015-12-08T08:52:06Z 1711.28 2015-12-08T08:52:16Z 1713.69 2015-12-08T08:52:28Z 1716.09 2015-12-08T08:52:39Z 1718.49 2015-12-08T08:52:50Z 1721.38 2015-12-08T08:53:01Z 1724.26 2015-12-08T08:53:13Z 1724.74 2015-12-08T08:53:15Z 1726.18 2015-12-08T08:53:23Z 1727.63 2015-12-08T08:53:29Z 1729.55 2015-12-08T08:53:37Z 1729.55 2015-12-08T08:53:39Z 1731.95 2015-12-08T08:53:53Z 1731.95 2015-12-08T08:53:56Z 1735.8 2015-12-08T08:54:06Z 1736.28 2015-12-08T08:54:16Z 1737.72 2015-12-08T08:54:25Z 1739.64 2015-12-08T08:54:37Z 1741.57 2015-12-08T08:54:45Z 1742.53 2015-12-08T08:54:51Z 1744.93 2015-12-08T08:55:04Z 1747.81 2015-12-08T08:55:18Z 1749.26 2015-12-08T08:55:25Z 1750.22 2015-12-08T08:55:31Z 1752.62 2015-12-08T08:55:42Z 1755.02 2015-12-08T08:55:51Z 1755.02 2015-12-08T08:55:54Z 1755.5 2015-12-08T08:55:56Z 1757.43 2015-12-08T08:56:03Z 1757.91 2015-12-08T08:56:06Z 1758.39 2015-12-08T08:56:09Z 1759.83 2015-12-08T08:56:17Z 1759.83 2015-12-08T08:56:19Z 1762.71 2015-12-08T08:56:32Z 1764.16 2015-12-08T08:56:38Z 1765.12 2015-12-08T08:56:44Z 1767.04 2015-12-08T08:56:53Z 1768.48 2015-12-08T08:56:58Z 1771.85 2015-12-08T08:57:11Z 1772.33 2015-12-08T08:57:24Z 1771.85 2015-12-08T08:57:33Z 1774.25 2015-12-08T08:57:46Z 1774.25 2015-12-08T08:57:58Z 1775.69 2015-12-08T08:58:17Z 1774.25 2015-12-08T08:58:37Z 1774.73 2015-12-08T08:58:56Z 1773.77 2015-12-08T08:58:59Z 1773.77 2015-12-08T08:59:34Z 1775.21 2015-12-08T09:00:10Z 1775.21 2015-12-08T09:00:19Z 1774.73 2015-12-08T09:00:33Z 1774.73 2015-12-08T09:00:35Z 1774.73 2015-12-08T09:00:38Z 1775.21 2015-12-08T09:00:42Z 1776.17 2015-12-08T09:00:55Z 1777.13 2015-12-08T09:01:11Z 1777.61 2015-12-08T09:01:31Z 1777.61 2015-12-08T09:01:41Z 1778.58 2015-12-08T09:01:47Z 1781.94 2015-12-08T09:01:59Z 1781.94 2015-12-08T09:02:00Z 1782.42 2015-12-08T09:02:02Z 1783.38 2015-12-08T09:02:07Z 1785.31 2015-12-08T09:02:15Z 1788.19 2015-12-08T09:02:29Z 1788.67 2015-12-08T09:02:30Z 1790.59 2015-12-08T09:02:42Z 1793.48 2015-12-08T09:02:55Z 1794.92 2015-12-08T09:03:03Z 1796.84 2015-12-08T09:03:11Z 1797.32 2015-12-08T09:03:20Z 1797.8 2015-12-08T09:03:25Z 1798.76 2015-12-08T09:03:38Z 1798.76 2015-12-08T09:03:40Z 1799.24 2015-12-08T09:03:43Z 1801.17 2015-12-08T09:03:55Z 1801.17 2015-12-08T09:03:59Z 1804.05 2015-12-08T09:04:11Z 1803.09 2015-12-08T09:04:16Z 1803.57 2015-12-08T09:04:20Z 1804.05 2015-12-08T09:04:25Z 1804.05 2015-12-08T09:04:29Z 1806.45 2015-12-08T09:04:41Z 1806.94 2015-12-08T09:04:57Z 1806.94 2015-12-08T09:04:59Z 1808.38 2015-12-08T09:05:10Z 1809.34 2015-12-08T09:05:16Z 1810.3 2015-12-08T09:05:21Z 1810.78 2015-12-08T09:05:25Z 1811.74 2015-12-08T09:05:30Z 1812.22 2015-12-08T09:05:33Z 1814.63 2015-12-08T09:05:43Z 1817.51 2015-12-08T09:05:56Z 1817.51 2015-12-08T09:06:16Z 1817.99 2015-12-08T09:06:42Z 1819.43 2015-12-08T09:06:48Z 1822.32 2015-12-08T09:07:01Z 1824.24 2015-12-08T09:07:08Z 1827.6 2015-12-08T09:07:21Z 1830.49 2015-12-08T09:07:33Z 1833.37 2015-12-08T09:07:47Z 1834.33 2015-12-08T09:08:03Z 1838.18 2015-12-08T09:08:13Z 1837.22 2015-12-08T09:08:14Z 1840.58 2015-12-08T09:08:27Z 1843.95 2015-12-08T09:08:41Z 1845.39 2015-12-08T09:08:56Z 1848.27 2015-12-08T09:09:07Z 1851.64 2015-12-08T09:09:20Z 1854.52 2015-12-08T09:09:32Z 1855 2015-12-08T09:09:33Z 1856.92 2015-12-08T09:09:43Z 1860.29 2015-12-08T09:09:54Z 1863.17 2015-12-08T09:10:07Z 1866.06 2015-12-08T09:10:14Z 1865.09 2015-12-08T09:10:15Z 1868.46 2015-12-08T09:10:27Z 1868.46 2015-12-08T09:10:38Z 1871.82 2015-12-08T09:10:52Z 1874.71 2015-12-08T09:11:07Z 1877.11 2015-12-08T09:11:20Z 1878.55 2015-12-08T09:11:36Z 1881.44 2015-12-08T09:11:52Z 1884.32 2015-12-08T09:12:04Z 1887.69 2015-12-08T09:12:15Z 1889.61 2015-12-08T09:12:27Z 1891.53 2015-12-08T09:12:43Z 1894.42 2015-12-08T09:12:57Z 1897.3 2015-12-08T09:13:09Z 1898.26 2015-12-08T09:13:21Z 1898.74 2015-12-08T09:13:36Z 1901.63 2015-12-08T09:13:49Z 1904.51 2015-12-08T09:14:00Z 1905.95 2015-12-08T09:14:07Z 1907.87 2015-12-08T09:14:19Z 1907.39 2015-12-08T09:14:50Z 1908.83 2015-12-08T09:15:04Z 1910.76 2015-12-08T09:15:16Z 1913.64 2015-12-08T09:15:32Z 1915.08 2015-12-08T09:15:50Z 1917.97 2015-12-08T09:16:03Z 1919.41 2015-12-08T09:16:10Z 1921.33 2015-12-08T09:16:23Z 1923.74 2015-12-08T09:16:36Z 1924.22 2015-12-08T09:16:40Z 1925.66 2015-12-08T09:16:47Z 1926.62 2015-12-08T09:16:55Z 1929.5 2015-12-08T09:17:09Z 1931.91 2015-12-08T09:17:21Z 1934.31 2015-12-08T09:17:35Z 1935.75 2015-12-08T09:17:47Z 1937.67 2015-12-08T09:17:58Z 1939.6 2015-12-08T09:18:10Z 1940.08 2015-12-08T09:18:12Z 1941.04 2015-12-08T09:18:27Z 1941.52 2015-12-08T09:18:54Z 1942.48 2015-12-08T09:19:10Z 1945.36 2015-12-08T09:19:22Z 1948.73 2015-12-08T09:19:35Z 1951.61 2015-12-08T09:19:47Z 1953.54 2015-12-08T09:20:01Z 1956.9 2015-12-08T09:20:15Z 1959.78 2015-12-08T09:20:29Z 1961.71 2015-12-08T09:20:40Z 1964.59 2015-12-08T09:20:52Z 1967.96 2015-12-08T09:21:05Z 1970.84 2015-12-08T09:21:19Z 1973.72 2015-12-08T09:21:34Z 1975.65 2015-12-08T09:21:44Z 1977.57 2015-12-08T09:22:00Z 1979.01 2015-12-08T09:22:16Z 1979.01 2015-12-08T09:22:40Z 1977.09 2015-12-08T09:23:01Z 1981.41 2015-12-08T09:23:02Z 1979.49 2015-12-08T09:23:26Z 1981.9 2015-12-08T09:23:37Z 1985.26 2015-12-08T09:23:52Z 1987.66 2015-12-08T09:24:06Z 1990.07 2015-12-08T09:24:19Z 1991.99 2015-12-08T09:24:31Z 1994.87 2015-12-08T09:24:44Z 1998.24 2015-12-08T09:24:57Z 2001.12 2015-12-08T09:25:12Z 2003.52 2015-12-08T09:25:25Z 2006.41 2015-12-08T09:25:39Z 2009.29 2015-12-08T09:25:52Z 2012.18 2015-12-08T09:26:05Z 2016.02 2015-12-08T09:26:20Z 2017.46 2015-12-08T09:26:33Z 2020.35 2015-12-08T09:26:45Z 2023.23 2015-12-08T09:26:58Z 2025.15 2015-12-08T09:27:12Z 2027.56 2015-12-08T09:27:30Z 2029 2015-12-08T09:27:40Z 2031.4 2015-12-08T09:27:52Z 2032.36 2015-12-08T09:27:55Z 2034.29 2015-12-08T09:28:08Z 2037.17 2015-12-08T09:28:23Z 2040.05 2015-12-08T09:28:36Z 2041.98 2015-12-08T09:28:46Z 2041.5 2015-12-08T09:28:59Z 2048.23 2015-12-08T09:29:00Z 2044.86 2015-12-08T09:29:01Z 2044.86 2015-12-08T09:29:32Z 2044.86 2015-12-08T09:29:52Z 2044.86 2015-12-08T09:30:15Z 2044.86 2015-12-08T09:30:26Z 2044.86 2015-12-08T09:30:29Z 2047.75 2015-12-08T09:30:42Z 2049.19 2015-12-08T09:30:48Z 2049.67 2015-12-08T09:30:50Z 2052.07 2015-12-08T09:31:02Z 2054.47 2015-12-08T09:31:14Z 2055.92 2015-12-08T09:31:27Z 2055.92 2015-12-08T09:31:32Z 2056.4 2015-12-08T09:31:34Z 2058.8 2015-12-08T09:31:42Z 2061.2 2015-12-08T09:31:55Z 2062.17 2015-12-08T09:31:59Z 2063.13 2015-12-08T09:32:02Z 2063.61 2015-12-08T09:32:06Z 2064.57 2015-12-08T09:32:09Z 2065.05 2015-12-08T09:32:11Z 2068.41 2015-12-08T09:32:22Z 2069.86 2015-12-08T09:32:33Z 2072.74 2015-12-08T09:32:45Z 2076.1 2015-12-08T09:32:58Z 2076.1 2015-12-08T09:32:59Z 2078.51 2015-12-08T09:33:09Z 2079.47 2015-12-08T09:33:12Z 2079.95 2015-12-08T09:33:14Z 2081.39 2015-12-08T09:33:22Z 2081.87 2015-12-08T09:33:24Z 2082.35 2015-12-08T09:33:29Z 2082.83 2015-12-08T09:33:31Z 2084.76 2015-12-08T09:33:44Z 2087.16 2015-12-08T09:33:56Z 2089.08 2015-12-08T09:34:04Z 2091.49 2015-12-08T09:34:15Z 2091.49 2015-12-08T09:34:16Z 2092.45 2015-12-08T09:34:20Z 2095.81 2015-12-08T09:34:33Z 2098.21 2015-12-08T09:34:45Z 2100.14 2015-12-08T09:34:57Z 2102.54 2015-12-08T09:35:08Z 2105.42 2015-12-08T09:35:21Z 2107.35 2015-12-08T09:35:32Z 2109.27 2015-12-08T09:35:42Z 2110.23 2015-12-08T09:35:46Z 2111.19 2015-12-08T09:35:50Z 2113.6 2015-12-08T09:36:03Z 2115.52 2015-12-08T09:36:15Z 2116.48 2015-12-08T09:36:18Z 2118.88 2015-12-08T09:36:30Z 2119.36 2015-12-08T09:36:34Z 2120.81 2015-12-08T09:36:42Z 2122.73 2015-12-08T09:36:54Z 2123.69 2015-12-08T09:37:04Z 2123.69 2015-12-08T09:37:08Z 2124.17 2015-12-08T09:37:18Z 2125.61 2015-12-08T09:37:31Z 2124.17 2015-12-08T09:37:50Z 2125.13 2015-12-08T09:37:55Z 2123.69 2015-12-08T09:38:03Z 2123.69 2015-12-08T09:38:16Z 2123.69 2015-12-08T09:38:50Z 2123.69 2015-12-08T09:39:25Z 2123.69 2015-12-08T09:40:01Z 2123.69 2015-12-08T09:40:34Z 2123.69 2015-12-08T09:41:13Z 2123.69 2015-12-08T09:41:49Z 2123.69 2015-12-08T09:42:30Z 2123.69 2015-12-08T09:43:15Z 2123.69 2015-12-08T09:43:58Z 2123.69 2015-12-08T09:44:30Z 2123.69 2015-12-08T09:45:12Z 2123.69 2015-12-08T09:45:50Z 2123.69 2015-12-08T09:46:32Z 2123.69 2015-12-08T09:47:08Z 2123.69 2015-12-08T09:47:48Z 2123.69 2015-12-08T09:48:29Z 2123.69 2015-12-08T09:49:05Z 2123.69 2015-12-08T09:49:44Z 2123.69 2015-12-08T09:50:24Z 2123.69 2015-12-08T09:51:05Z 2123.69 2015-12-08T09:51:47Z 2123.69 2015-12-08T09:52:25Z 2123.21 2015-12-08T09:52:50Z 2124.65 2015-12-08T09:53:19Z 2124.65 2015-12-08T09:53:34Z 2124.65 2015-12-08T09:53:46Z 2123.21 2015-12-08T09:53:50Z 2124.65 2015-12-08T09:54:05Z 2124.65 2015-12-08T09:54:09Z 2124.65 2015-12-08T09:54:13Z 2123.21 2015-12-08T09:54:29Z 2120.81 2015-12-08T09:54:40Z 2117.44 2015-12-08T09:54:51Z 2117.44 2015-12-08T09:54:52Z 2116.96 2015-12-08T09:54:55Z 2116 2015-12-08T09:55:00Z 2114.08 2015-12-08T09:55:06Z 2112.15 2015-12-08T09:55:13Z 2111.19 2015-12-08T09:55:16Z 2108.31 2015-12-08T09:55:29Z 2106.87 2015-12-08T09:55:33Z 2103.98 2015-12-08T09:55:46Z 2100.62 2015-12-08T09:55:56Z 2098.7 2015-12-08T09:56:06Z 2095.81 2015-12-08T09:56:17Z 2094.37 2015-12-08T09:56:28Z 2090.52 2015-12-08T09:56:40Z 2087.64 2015-12-08T09:56:50Z 2084.28 2015-12-08T09:57:00Z 2081.39 2015-12-08T09:57:09Z 2079.95 2015-12-08T09:57:14Z 2077.07 2015-12-08T09:57:22Z 2073.7 2015-12-08T09:57:30Z 2070.34 2015-12-08T09:57:39Z 2067.45 2015-12-08T09:57:47Z 2066.01 2015-12-08T09:57:49Z 2062.17 2015-12-08T09:57:59Z 2059.76 2015-12-08T09:58:11Z 2057.84 2015-12-08T09:58:15Z 2054.96 2015-12-08T09:58:22Z 2054.96 2015-12-08T09:58:23Z 2054.47 2015-12-08T09:58:24Z 2052.55 2015-12-08T09:58:29Z 2048.71 2015-12-08T09:58:38Z 2046.78 2015-12-08T09:58:44Z 2043.42 2015-12-08T09:58:51Z 2042.46 2015-12-08T09:58:54Z 2040.54 2015-12-08T09:58:58Z 2037.17 2015-12-08T09:59:06Z 2036.21 2015-12-08T09:59:08Z 2034.29 2015-12-08T09:59:12Z 2031.4 2015-12-08T09:59:18Z 2030.92 2015-12-08T09:59:20Z 2028.52 2015-12-08T09:59:25Z 2026.12 2015-12-08T09:59:31Z 2024.67 2015-12-08T09:59:33Z 2022.75 2015-12-08T09:59:37Z 2022.27 2015-12-08T09:59:38Z 2020.83 2015-12-08T09:59:42Z 2016.98 2015-12-08T09:59:52Z 2016.5 2015-12-08T10:00:02Z 2015.06 2015-12-08T10:00:06Z 2011.22 2015-12-08T10:00:15Z 2010.73 2015-12-08T10:00:16Z 2006.89 2015-12-08T10:00:24Z 2006.89 2015-12-08T10:00:26Z 2004.01 2015-12-08T10:00:31Z 2000.64 2015-12-08T10:00:39Z 1997.76 2015-12-08T10:00:48Z 1994.39 2015-12-08T10:00:55Z 1992.95 2015-12-08T10:00:58Z 1991.51 2015-12-08T10:01:02Z 1987.66 2015-12-08T10:01:11Z 1986.22 2015-12-08T10:01:16Z 1985.26 2015-12-08T10:01:18Z 1980.93 2015-12-08T10:01:28Z 1977.57 2015-12-08T10:01:36Z 1977.57 2015-12-08T10:01:37Z 1976.61 2015-12-08T10:01:39Z 1974.2 2015-12-08T10:01:44Z 1970.84 2015-12-08T10:01:54Z 1967.96 2015-12-08T10:02:03Z 1966.51 2015-12-08T10:02:18Z 1965.55 2015-12-08T10:02:23Z 1962.67 2015-12-08T10:02:31Z 1959.78 2015-12-08T10:02:39Z 1958.82 2015-12-08T10:02:41Z 1955.46 2015-12-08T10:02:51Z 1952.09 2015-12-08T10:03:01Z 1950.17 2015-12-08T10:03:12Z 1950.65 2015-12-08T10:03:16Z 1949.69 2015-12-08T10:03:28Z 1946.81 2015-12-08T10:03:39Z 1945.85 2015-12-08T10:03:42Z 1942 2015-12-08T10:03:53Z 1938.64 2015-12-08T10:04:04Z 1935.27 2015-12-08T10:04:13Z 1932.87 2015-12-08T10:04:18Z 1929.98 2015-12-08T10:04:26Z 1928.06 2015-12-08T10:04:30Z 1925.66 2015-12-08T10:04:37Z 1923.25 2015-12-08T10:04:43Z 1921.81 2015-12-08T10:04:47Z 1918.45 2015-12-08T10:05:00Z 1916.04 2015-12-08T10:05:15Z 1916.04 2015-12-08T10:05:20Z 1915.08 2015-12-08T10:05:30Z 1915.08 2015-12-08T10:06:04Z 1915.08 2015-12-08T10:06:37Z 1916.04 2015-12-08T10:06:57Z 1915.56 2015-12-08T10:07:18Z 1916.04 2015-12-08T10:07:32Z 1914.6 2015-12-08T10:07:37Z 1913.64 2015-12-08T10:07:48Z 1912.68 2015-12-08T10:08:00Z 1912.2 2015-12-08T10:08:24Z 1910.28 2015-12-08T10:08:32Z 1909.8 2015-12-08T10:08:34Z 1907.39 2015-12-08T10:08:45Z 1906.43 2015-12-08T10:08:50Z 1904.99 2015-12-08T10:09:03Z 1902.11 2015-12-08T10:09:12Z 1899.7 2015-12-08T10:09:18Z 1896.34 2015-12-08T10:09:28Z 1893.93 2015-12-08T10:09:33Z 1892.49 2015-12-08T10:09:37Z 1891.53 2015-12-08T10:09:41Z 1889.13 2015-12-08T10:09:47Z 1888.65 2015-12-08T10:09:51Z 1886.72 2015-12-08T10:09:56Z 1883.36 2015-12-08T10:10:07Z 1882.88 2015-12-08T10:10:08Z 1881.44 2015-12-08T10:10:14Z 1879.51 2015-12-08T10:10:24Z 1878.07 2015-12-08T10:10:27Z 1877.11 2015-12-08T10:10:31Z 1875.67 2015-12-08T10:10:35Z 1872.79 2015-12-08T10:10:48Z 1872.79 2015-12-08T10:11:14Z 1870.86 2015-12-08T10:11:34Z 1867.5 2015-12-08T10:11:45Z 1865.09 2015-12-08T10:11:55Z 1863.17 2015-12-08T10:12:00Z 1859.33 2015-12-08T10:12:11Z 1858.37 2015-12-08T10:12:13Z 1857.4 2015-12-08T10:12:16Z 1854.04 2015-12-08T10:12:27Z 1853.56 2015-12-08T10:12:28Z 1851.64 2015-12-08T10:12:34Z 1848.27 2015-12-08T10:12:43Z 1845.39 2015-12-08T10:12:52Z 1842.98 2015-12-08T10:13:01Z 1842.5 2015-12-08T10:13:03Z 1839.62 2015-12-08T10:13:10Z 1838.18 2015-12-08T10:13:13Z 1834.81 2015-12-08T10:13:22Z 1832.89 2015-12-08T10:13:26Z 1830.49 2015-12-08T10:13:31Z 1830.01 2015-12-08T10:13:45Z 1829.05 2015-12-08T10:14:13Z 1826.64 2015-12-08T10:14:18Z 1823.28 2015-12-08T10:14:28Z 1822.32 2015-12-08T10:14:31Z 1819.91 2015-12-08T10:14:36Z 1817.51 2015-12-08T10:14:43Z 1816.07 2015-12-08T10:14:46Z 1815.59 2015-12-08T10:14:47Z 1813.18 2015-12-08T10:14:57Z 1810.78 2015-12-08T10:15:11Z 1809.82 2015-12-08T10:15:20Z 1807.9 2015-12-08T10:15:26Z 1806.94 2015-12-08T10:15:30Z 1805.01 2015-12-08T10:15:43Z 1804.53 2015-12-08T10:15:44Z 1803.57 2015-12-08T10:15:54Z 1803.09 2015-12-08T10:15:58Z 1801.17 2015-12-08T10:16:06Z 1800.21 2015-12-08T10:16:11Z 1799.24 2015-12-08T10:16:18Z 1798.28 2015-12-08T10:16:27Z 1797.32 2015-12-08T10:16:37Z 1796.84 2015-12-08T10:16:41Z 1795.4 2015-12-08T10:16:49Z 1794.92 2015-12-08T10:16:52Z 1794.44 2015-12-08T10:16:54Z 1793.48 2015-12-08T10:16:56Z 1793 2015-12-08T10:16:59Z 1791.07 2015-12-08T10:17:06Z 1790.59 2015-12-08T10:17:09Z 1790.11 2015-12-08T10:17:12Z 1786.75 2015-12-08T10:17:25Z 1785.31 2015-12-08T10:17:30Z 1784.34 2015-12-08T10:17:35Z 1783.38 2015-12-08T10:17:39Z 1780.98 2015-12-08T10:17:45Z 1778.58 2015-12-08T10:17:52Z 1778.1 2015-12-08T10:17:57Z 1777.13 2015-12-08T10:18:02Z 1776.65 2015-12-08T10:18:05Z 1775.69 2015-12-08T10:18:08Z 1775.21 2015-12-08T10:18:12Z 1775.21 2015-12-08T10:18:16Z 1775.21 2015-12-08T10:18:19Z 1771.85 2015-12-08T10:18:30Z 1770.41 2015-12-08T10:18:34Z 1769.44 2015-12-08T10:18:36Z 1767.52 2015-12-08T10:18:48Z 1767.52 2015-12-08T10:19:01Z 1767.52 2015-12-08T10:19:26Z 1767.52 2015-12-08T10:19:49Z 1768 2015-12-08T10:20:14Z 1767.04 2015-12-08T10:20:34Z 1766.56 2015-12-08T10:20:40Z 1765.6 2015-12-08T10:20:48Z 1764.16 2015-12-08T10:20:54Z 1760.79 2015-12-08T10:21:06Z 1758.39 2015-12-08T10:21:15Z 1757.43 2015-12-08T10:21:18Z 1756.95 2015-12-08T10:21:21Z 1754.06 2015-12-08T10:21:30Z 1753.1 2015-12-08T10:21:34Z 1751.66 2015-12-08T10:21:39Z 1749.74 2015-12-08T10:21:45Z 1749.26 2015-12-08T10:21:47Z 1746.37 2015-12-08T10:21:59Z 1745.41 2015-12-08T10:22:01Z 1744.45 2015-12-08T10:22:06Z 1741.08 2015-12-08T10:22:19Z 1741.08 2015-12-08T10:22:20Z 1738.68 2015-12-08T10:22:28Z 1737.24 2015-12-08T10:22:34Z 1733.88 2015-12-08T10:22:45Z 1730.99 2015-12-08T10:22:54Z 1730.03 2015-12-08T10:22:57Z 1729.07 2015-12-08T10:22:59Z 1728.11 2015-12-08T10:23:02Z 1726.18 2015-12-08T10:23:10Z 1722.34 2015-12-08T10:23:23Z 1721.86 2015-12-08T10:23:25Z 1718.49 2015-12-08T10:23:37Z 1718.01 2015-12-08T10:23:39Z 1714.65 2015-12-08T10:23:50Z 1713.21 2015-12-08T10:23:56Z 1709.84 2015-12-08T10:24:07Z 1706.96 2015-12-08T10:24:16Z 1703.59 2015-12-08T10:24:28Z 1703.11 2015-12-08T10:24:32Z 1701.19 2015-12-08T10:24:38Z 1699.75 2015-12-08T10:24:51Z 1700.23 2015-12-08T10:24:58Z 1698.79 2015-12-08T10:25:03Z 1695.9 2015-12-08T10:25:10Z 1694.94 2015-12-08T10:25:21Z 1694.46 2015-12-08T10:25:23Z 1692.54 2015-12-08T10:25:27Z 1691.1 2015-12-08T10:25:30Z 1689.65 2015-12-08T10:25:43Z 1689.65 2015-12-08T10:25:46Z 1688.69 2015-12-08T10:26:01Z 1688.21 2015-12-08T10:26:02Z 1684.37 2015-12-08T10:26:16Z 1682.44 2015-12-08T10:26:27Z 1681 2015-12-08T10:26:30Z 1679.08 2015-12-08T10:26:35Z 1678.12 2015-12-08T10:26:39Z 1676.68 2015-12-08T10:26:47Z 1676.2 2015-12-08T10:26:49Z 1673.31 2015-12-08T10:26:59Z 1670.43 2015-12-08T10:27:10Z 1669.95 2015-12-08T10:27:18Z 1668.02 2015-12-08T10:27:23Z 1665.14 2015-12-08T10:27:32Z 1661.3 2015-12-08T10:27:42Z 1659.85 2015-12-08T10:27:49Z 1658.41 2015-12-08T10:27:52Z 1655.05 2015-12-08T10:28:01Z 1654.57 2015-12-08T10:28:07Z 1654.09 2015-12-08T10:28:09Z 1651.68 2015-12-08T10:28:16Z 1649.28 2015-12-08T10:28:28Z 1648.32 2015-12-08T10:28:35Z 1646.4 2015-12-08T10:28:46Z 1645.43 2015-12-08T10:28:51Z 1644.47 2015-12-08T10:28:55Z 1643.51 2015-12-08T10:29:00Z 1641.11 2015-12-08T10:29:08Z 1639.67 2015-12-08T10:29:16Z 1638.22 2015-12-08T10:29:26Z 1638.22 2015-12-08T10:29:30Z 1638.7 2015-12-08T10:29:42Z 1636.3 2015-12-08T10:29:51Z 1633.9 2015-12-08T10:29:56Z 1632.46 2015-12-08T10:30:00Z 1631.01 2015-12-08T10:30:06Z 1629.09 2015-12-08T10:30:11Z 1627.65 2015-12-08T10:30:15Z 1626.69 2015-12-08T10:30:17Z 1623.32 2015-12-08T10:30:28Z 1620.44 2015-12-08T10:30:38Z 1619.48 2015-12-08T10:30:41Z 1616.11 2015-12-08T10:30:50Z 1614.67 2015-12-08T10:30:55Z 1611.79 2015-12-08T10:31:04Z 1610.35 2015-12-08T10:31:10Z 1606.98 2015-12-08T10:31:20Z 1604.1 2015-12-08T10:31:30Z 1601.69 2015-12-08T10:31:39Z 1601.21 2015-12-08T10:31:44Z 1598.81 2015-12-08T10:31:57Z 1597.85 2015-12-08T10:32:09Z 1598.33 2015-12-08T10:32:13Z 1596.89 2015-12-08T10:32:24Z 1596.41 2015-12-08T10:32:28Z 1595.93 2015-12-08T10:32:32Z 1595.93 2015-12-08T10:32:41Z 1595.45 2015-12-08T10:32:49Z 1595.45 2015-12-08T10:32:55Z 1594.96 2015-12-08T10:33:00Z 1595.45 2015-12-08T10:33:06Z 1595.45 2015-12-08T10:33:14Z 1595.45 2015-12-08T10:33:27Z 1595.93 2015-12-08T10:33:34Z 1594.48 2015-12-08T10:33:40Z 1594.48 2015-12-08T10:33:44Z 1594.96 2015-12-08T10:33:48Z 1594 2015-12-08T10:34:00Z 1593.52 2015-12-08T10:34:01Z 1592.56 2015-12-08T10:34:07Z 1590.64 2015-12-08T10:34:15Z 1590.64 2015-12-08T10:34:20Z 1587.75 2015-12-08T10:34:32Z 1587.27 2015-12-08T10:34:36Z 1586.31 2015-12-08T10:34:47Z 1584.39 2015-12-08T10:35:01Z 1583.91 2015-12-08T10:35:04Z 1582.95 2015-12-08T10:35:09Z 1579.58 2015-12-08T10:35:25Z 1577.66 2015-12-08T10:35:36Z 1577.18 2015-12-08T10:35:39Z 1575.74 2015-12-08T10:35:45Z 1574.3 2015-12-08T10:35:53Z 1573.33 2015-12-08T10:35:57Z 1569.97 2015-12-08T10:36:10Z 1567.57 2015-12-08T10:36:24Z 1566.61 2015-12-08T10:36:29Z 1566.61 2015-12-08T10:36:40Z 1565.16 2015-12-08T10:36:54Z 1563.24 2015-12-08T10:37:08Z 1561.32 2015-12-08T10:37:21Z 1559.88 2015-12-08T10:37:35Z 1559.4 2015-12-08T10:37:47Z 1558.43 2015-12-08T10:38:00Z 1556.51 2015-12-08T10:38:13Z 1556.51 2015-12-08T10:38:14Z 1553.15 2015-12-08T10:38:26Z 1556.03 2015-12-08T10:38:35Z 1552.19 2015-12-08T10:38:44Z 1548.82 2015-12-08T10:38:54Z 1545.46 2015-12-08T10:39:06Z 1542.57 2015-12-08T10:39:20Z 1542.09 2015-12-08T10:39:24Z 1540.65 2015-12-08T10:39:30Z 1540.17 2015-12-08T10:39:32Z 1537.29 2015-12-08T10:39:43Z 1535.36 2015-12-08T10:39:50Z 1532.96 2015-12-08T10:39:59Z 1531.52 2015-12-08T10:40:07Z 1528.63 2015-12-08T10:40:19Z 1528.15 2015-12-08T10:40:24Z 1526.71 2015-12-08T10:40:32Z 1527.19 2015-12-08T10:40:36Z 1526.71 2015-12-08T10:40:47Z 1527.19 2015-12-08T10:40:50Z 1528.15 2015-12-08T10:40:57Z 1529.11 2015-12-08T10:41:03Z 1530.08 2015-12-08T10:41:07Z 1530.56 2015-12-08T10:41:09Z 1531.04 2015-12-08T10:41:11Z 1532.48 2015-12-08T10:41:20Z 1533.92 2015-12-08T10:41:27Z 1534.4 2015-12-08T10:41:30Z 1535.36 2015-12-08T10:41:35Z 1535.84 2015-12-08T10:41:38Z 1537.29 2015-12-08T10:41:47Z 1537.29 2015-12-08T10:42:00Z 1537.77 2015-12-08T10:42:02Z 1535.36 2015-12-08T10:42:13Z 1534.88 2015-12-08T10:42:25Z 1534.4 2015-12-08T10:42:27Z 1533.92 2015-12-08T10:42:31Z 1530.56 2015-12-08T10:42:46Z 1533.92 2015-12-08T10:42:54Z 1530.56 2015-12-08T10:42:55Z 1527.19 2015-12-08T10:42:56Z 1532.48 2015-12-08T10:42:57Z 1528.63 2015-12-08T10:42:59Z 1532 2015-12-08T10:43:06Z 1523.83 2015-12-08T10:43:11Z 1534.4 2015-12-08T10:43:12Z 1529.11 2015-12-08T10:43:13Z 1524.31 2015-12-08T10:43:16Z 1530.08 2015-12-08T10:43:17Z 1526.71 2015-12-08T10:43:31Z 1522.39 2015-12-08T10:43:42Z 1523.83 2015-12-08T10:43:56Z 1521.9 2015-12-08T10:44:09Z 1519.5 2015-12-08T10:44:22Z 1519.5 2015-12-08T10:44:44Z 1519.02 2015-12-08T10:44:58Z 1515.66 2015-12-08T10:45:12Z 1512.29 2015-12-08T10:45:24Z 1508.45 2015-12-08T10:45:36Z 1507.97 2015-12-08T10:45:38Z 1507 2015-12-08T10:45:42Z 1503.64 2015-12-08T10:45:51Z 1503.16 2015-12-08T10:45:52Z 1500.76 2015-12-08T10:46:00Z 1499.79 2015-12-08T10:46:03Z 1495.95 2015-12-08T10:46:14Z 1493.06 2015-12-08T10:46:26Z 1494.03 2015-12-08T10:46:37Z 1491.14 2015-12-08T10:46:52Z 1490.66 2015-12-08T10:46:56Z 1489.7 2015-12-08T10:47:06Z 1488.26 2015-12-08T10:47:18Z 1487.78 2015-12-08T10:47:21Z 1485.85 2015-12-08T10:47:28Z 1484.41 2015-12-08T10:47:35Z 1482.97 2015-12-08T10:47:41Z 1479.61 2015-12-08T10:47:53Z 1479.13 2015-12-08T10:47:55Z 1476.72 2015-12-08T10:48:08Z 1476.72 2015-12-08T10:48:20Z 1477.2 2015-12-08T10:48:32Z 1477.2 2015-12-08T10:48:37Z 1476.72 2015-12-08T10:48:41Z 1476.24 2015-12-08T10:48:52Z 1475.76 2015-12-08T10:49:04Z 1474.8 2015-12-08T10:49:19Z 1474.8 2015-12-08T10:49:31Z 1474.8 2015-12-08T10:49:42Z 1472.4 2015-12-08T10:49:53Z 1470.47 2015-12-08T10:50:04Z 1470.95 2015-12-08T10:50:23Z 1471.44 2015-12-08T10:50:38Z 1470.47 2015-12-08T10:50:40Z 1468.07 2015-12-08T10:50:51Z 1467.59 2015-12-08T10:50:54Z 1467.11 2015-12-08T10:50:56Z 1465.19 2015-12-08T10:51:07Z 1464.23 2015-12-08T10:51:13Z 1463.26 2015-12-08T10:51:17Z 1462.78 2015-12-08T10:51:21Z 1462.3 2015-12-08T10:51:26Z 1459.42 2015-12-08T10:51:38Z 1457.02 2015-12-08T10:51:47Z 1455.57 2015-12-08T10:51:53Z 1453.17 2015-12-08T10:52:06Z 1452.69 2015-12-08T10:52:07Z 1451.73 2015-12-08T10:52:14Z 1449.81 2015-12-08T10:52:28Z 1449.32 2015-12-08T10:52:30Z 1446.44 2015-12-08T10:52:39Z 1445.48 2015-12-08T10:52:41Z 1444.04 2015-12-08T10:52:46Z 1442.11 2015-12-08T10:52:59Z 1438.75 2015-12-08T10:53:10Z 1438.27 2015-12-08T10:53:11Z 1437.31 2015-12-08T10:53:15Z 1433.94 2015-12-08T10:53:27Z 1433.94 2015-12-08T10:53:28Z 1431.06 2015-12-08T10:53:36Z 1427.7 2015-12-08T10:53:48Z 1426.25 2015-12-08T10:53:54Z 1423.37 2015-12-08T10:54:04Z 1421.45 2015-12-08T10:54:12Z 1420.49 2015-12-08T10:54:15Z 1418.08 2015-12-08T10:54:23Z 1417.6 2015-12-08T10:54:24Z 1415.2 2015-12-08T10:54:35Z 1414.72 2015-12-08T10:54:37Z 1412.79 2015-12-08T10:54:46Z 1409.91 2015-12-08T10:54:57Z 1409.91 2015-12-08T10:54:58Z 1407.03 2015-12-08T10:55:11Z 1407.03 2015-12-08T10:55:12Z 1406.07 2015-12-08T10:55:24Z 1404.62 2015-12-08T10:55:33Z 1404.14 2015-12-08T10:55:42Z 1402.7 2015-12-08T10:55:46Z 1401.26 2015-12-08T10:55:57Z 1400.3 2015-12-08T10:56:01Z 1399.82 2015-12-08T10:56:07Z 1399.34 2015-12-08T10:56:10Z 1397.89 2015-12-08T10:56:24Z 1397.41 2015-12-08T10:56:25Z 1395.49 2015-12-08T10:56:32Z 1392.13 2015-12-08T10:56:43Z 1388.76 2015-12-08T10:56:53Z 1387.8 2015-12-08T10:57:00Z 1386.36 2015-12-08T10:57:06Z 1385.88 2015-12-08T10:57:09Z 1385.4 2015-12-08T10:57:15Z 1384.44 2015-12-08T10:57:19Z 1383.47 2015-12-08T10:57:23Z 1382.51 2015-12-08T10:57:29Z 1382.51 2015-12-08T10:57:33Z 1382.99 2015-12-08T10:57:36Z 1382.51 2015-12-08T10:57:41Z 1382.03 2015-12-08T10:57:43Z 1380.11 2015-12-08T10:57:48Z 1378.67 2015-12-08T10:57:54Z 1375.78 2015-12-08T10:58:06Z 1372.9 2015-12-08T10:58:20Z 1370.98 2015-12-08T10:58:32Z 1367.61 2015-12-08T10:58:43Z 1367.13 2015-12-08T10:58:45Z 1366.17 2015-12-08T10:58:48Z 1362.81 2015-12-08T10:59:00Z 1360.4 2015-12-08T10:59:12Z 1360.4 2015-12-08T10:59:30Z 1361.36 2015-12-08T10:59:43Z 1360.88 2015-12-08T11:00:03Z 1360.88 2015-12-08T11:00:31Z 1360.4 2015-12-08T11:00:56Z 1360.88 2015-12-08T11:01:20Z 1360.4 2015-12-08T11:01:44Z 1359.92 2015-12-08T11:02:00Z 1359.44 2015-12-08T11:02:26Z 1360.4 2015-12-08T11:02:54Z 1360.4 2015-12-08T11:03:01Z 1359.92 2015-12-08T11:03:05Z 1359.44 2015-12-08T11:03:08Z 1359.44 2015-12-08T11:03:12Z 1358 2015-12-08T11:03:21Z 1356.56 2015-12-08T11:03:31Z 1354.15 2015-12-08T11:03:43Z 1353.19 2015-12-08T11:03:47Z 1352.71 2015-12-08T11:03:49Z 1351.27 2015-12-08T11:04:02Z 1349.83 2015-12-08T11:04:08Z 1349.35 2015-12-08T11:04:11Z 1348.87 2015-12-08T11:04:18Z 1345.5 2015-12-08T11:04:28Z 1344.06 2015-12-08T11:04:32Z 1343.58 2015-12-08T11:04:34Z 1342.62 2015-12-08T11:04:41Z 1340.7 2015-12-08T11:04:46Z 1339.73 2015-12-08T11:04:55Z 1337.81 2015-12-08T11:05:04Z 1336.37 2015-12-08T11:05:07Z 1334.93 2015-12-08T11:05:16Z 1333.97 2015-12-08T11:05:19Z 1333.01 2015-12-08T11:05:23Z 1330.6 2015-12-08T11:05:32Z 1329.16 2015-12-08T11:05:37Z 1328.2 2015-12-08T11:05:40Z 1325.31 2015-12-08T11:05:48Z 1321.47 2015-12-08T11:05:59Z 1318.59 2015-12-08T11:06:08Z 1318.1 2015-12-08T11:06:09Z 1314.74 2015-12-08T11:06:17Z 1312.34 2015-12-08T11:06:23Z 1310.9 2015-12-08T11:06:31Z 1309.45 2015-12-08T11:06:35Z 1308.01 2015-12-08T11:06:39Z 1307.53 2015-12-08T11:06:42Z 1307.05 2015-12-08T11:06:44Z 1304.65 2015-12-08T11:06:55Z 1303.69 2015-12-08T11:06:58Z 1302.72 2015-12-08T11:07:00Z 1302.72 2015-12-08T11:07:04Z 1303.2 2015-12-08T11:07:12Z 1303.2 2015-12-08T11:07:19Z 1303.2 2015-12-08T11:07:25Z 1303.2 2015-12-08T11:07:27Z 1304.65 2015-12-08T11:07:39Z 1304.65 2015-12-08T11:07:50Z 1304.65 2015-12-08T11:08:10Z 1304.65 2015-12-08T11:08:19Z 1304.17 2015-12-08T11:08:22Z 1302.72 2015-12-08T11:08:26Z 1299.84 2015-12-08T11:08:33Z 1299.36 2015-12-08T11:08:35Z 1297.92 2015-12-08T11:08:39Z 1295.99 2015-12-08T11:08:44Z 1292.63 2015-12-08T11:08:52Z 1292.15 2015-12-08T11:08:54Z 1290.23 2015-12-08T11:09:01Z 1289.27 2015-12-08T11:09:09Z 1288.78 2015-12-08T11:09:13Z 1285.9 2015-12-08T11:09:21Z 1285.42 2015-12-08T11:09:24Z 1284.46 2015-12-08T11:09:37Z 1284.46 2015-12-08T11:09:40Z 1283.5 2015-12-08T11:09:48Z 1280.61 2015-12-08T11:10:01Z 1279.65 2015-12-08T11:10:07Z 1279.17 2015-12-08T11:10:09Z 1278.69 2015-12-08T11:10:13Z 1277.73 2015-12-08T11:10:20Z 1275.33 2015-12-08T11:10:33Z 1275.33 2015-12-08T11:10:38Z 1274.36 2015-12-08T11:10:47Z 1272.92 2015-12-08T11:10:50Z 1272.44 2015-12-08T11:11:02Z 1271 2015-12-08T11:11:30Z 1274.85 2015-12-08T11:11:37Z 1271.48 2015-12-08T11:11:39Z 1270.04 2015-12-08T11:11:44Z 1268.6 2015-12-08T11:11:51Z 1268.12 2015-12-08T11:11:54Z 1265.71 2015-12-08T11:12:03Z 1264.27 2015-12-08T11:12:08Z 1263.31 2015-12-08T11:12:10Z 1262.35 2015-12-08T11:12:13Z 1260.43 2015-12-08T11:12:21Z 1258.02 2015-12-08T11:12:33Z 1258.02 2015-12-08T11:12:34Z 1257.06 2015-12-08T11:12:38Z 1257.06 2015-12-08T11:12:41Z 1255.14 2015-12-08T11:12:53Z 1253.22 2015-12-08T11:13:06Z 1251.29 2015-12-08T11:13:18Z 1248.41 2015-12-08T11:13:32Z 1246.97 2015-12-08T11:13:39Z 1244.08 2015-12-08T11:13:51Z 1242.16 2015-12-08T11:13:59Z 1241.2 2015-12-08T11:14:04Z 1239.28 2015-12-08T11:14:15Z 1239.76 2015-12-08T11:14:23Z 1239.28 2015-12-08T11:14:27Z 1237.35 2015-12-08T11:14:39Z 1236.39 2015-12-08T11:14:46Z 1235.91 2015-12-08T11:14:49Z 1234.47 2015-12-08T11:14:55Z 1233.99 2015-12-08T11:14:59Z 1233.03 2015-12-08T11:15:04Z 1230.62 2015-12-08T11:15:18Z 1228.22 2015-12-08T11:15:24Z 1226.3 2015-12-08T11:15:30Z 1222.93 2015-12-08T11:15:39Z 1219.57 2015-12-08T11:15:47Z 1216.21 2015-12-08T11:15:57Z 1212.84 2015-12-08T11:16:05Z 1212.36 2015-12-08T11:16:07Z 1209.48 2015-12-08T11:16:18Z 1206.11 2015-12-08T11:16:30Z 1202.75 2015-12-08T11:16:39Z 1199.86 2015-12-08T11:16:47Z 1198.9 2015-12-08T11:16:49Z 1196.98 2015-12-08T11:16:58Z 1195.54 2015-12-08T11:17:02Z 1193.13 2015-12-08T11:17:14Z 1189.29 2015-12-08T11:17:29Z 1186.88 2015-12-08T11:17:39Z 1186.88 2015-12-08T11:17:40Z 1183.52 2015-12-08T11:17:52Z 1182.56 2015-12-08T11:17:59Z 1181.6 2015-12-08T11:18:04Z 1179.67 2015-12-08T11:18:11Z 1176.79 2015-12-08T11:18:23Z 1175.35 2015-12-08T11:18:28Z 1174.87 2015-12-08T11:18:31Z 1171.5 2015-12-08T11:18:44Z 1169.1 2015-12-08T11:18:52Z 1167.18 2015-12-08T11:19:00Z 1163.81 2015-12-08T11:19:14Z 1162.85 2015-12-08T11:19:20Z 1161.89 2015-12-08T11:19:29Z 1161.41 2015-12-08T11:19:49Z 1161.89 2015-12-08T11:20:05Z 1160.93 2015-12-08T11:20:11Z 1158.53 2015-12-08T11:20:21Z 1157.56 2015-12-08T11:20:24Z 1154.68 2015-12-08T11:20:37Z 1154.2 2015-12-08T11:20:44Z 1151.8 2015-12-08T11:20:50Z 1149.87 2015-12-08T11:20:58Z 1147.95 2015-12-08T11:21:09Z 1146.99 2015-12-08T11:21:17Z 1145.55 2015-12-08T11:21:25Z 1144.59 2015-12-08T11:21:31Z 1142.18 2015-12-08T11:21:42Z 1139.78 2015-12-08T11:21:54Z 1137.86 2015-12-08T11:22:03Z 1136.9 2015-12-08T11:22:06Z 1136.42 2015-12-08T11:22:08Z 1134.01 2015-12-08T11:22:22Z 1134.01 2015-12-08T11:22:24Z 1133.05 2015-12-08T11:22:39Z 1133.05 2015-12-08T11:22:42Z 1132.57 2015-12-08T11:22:55Z 1132.57 2015-12-08T11:23:10Z 1132.57 2015-12-08T11:23:36Z 1132.09 2015-12-08T11:23:45Z 1132.57 2015-12-08T11:23:49Z 1130.17 2015-12-08T11:24:00Z 1129.21 2015-12-08T11:24:03Z 1127.76 2015-12-08T11:24:08Z 1126.8 2015-12-08T11:24:12Z 1126.32 2015-12-08T11:24:16Z 1123.92 2015-12-08T11:24:28Z 1123.92 2015-12-08T11:24:30Z 1123.44 2015-12-08T11:24:32Z 1122 2015-12-08T11:24:39Z 1121.52 2015-12-08T11:24:41Z 1120.07 2015-12-08T11:24:51Z 1116.71 2015-12-08T11:25:03Z 1115.75 2015-12-08T11:25:05Z 1115.27 2015-12-08T11:25:16Z 1114.79 2015-12-08T11:25:39Z 1115.27 2015-12-08T11:25:57Z 1116.23 2015-12-08T11:26:11Z 1116.23 2015-12-08T11:26:32Z 1116.23 2015-12-08T11:26:38Z 1115.75 2015-12-08T11:26:40Z 1113.34 2015-12-08T11:26:48Z 1112.86 2015-12-08T11:26:50Z 1111.42 2015-12-08T11:26:55Z 1110.46 2015-12-08T11:26:57Z 1109.98 2015-12-08T11:27:08Z 1110.94 2015-12-08T11:27:28Z 1110.94 2015-12-08T11:27:33Z 1109.98 2015-12-08T11:27:37Z 1107.58 2015-12-08T11:27:43Z 1106.61 2015-12-08T11:27:45Z 1104.69 2015-12-08T11:27:52Z 1102.77 2015-12-08T11:28:00Z 1101.81 2015-12-08T11:28:04Z 1100.85 2015-12-08T11:28:07Z 1098.92 2015-12-08T11:28:15Z 1095.56 2015-12-08T11:28:25Z 1094.12 2015-12-08T11:28:29Z 1091.23 2015-12-08T11:28:38Z 1090.27 2015-12-08T11:28:42Z 1088.35 2015-12-08T11:28:52Z 1086.91 2015-12-08T11:28:57Z 1084.99 2015-12-08T11:29:04Z 1082.58 2015-12-08T11:29:11Z 1081.62 2015-12-08T11:29:15Z 1081.14 2015-12-08T11:29:18Z 1080.66 2015-12-08T11:29:20Z 1079.7 2015-12-08T11:29:24Z 1076.33 2015-12-08T11:29:36Z 1072.97 2015-12-08T11:29:48Z 1072.01 2015-12-08T11:29:52Z 1070.57 2015-12-08T11:29:57Z 1068.64 2015-12-08T11:30:03Z 1066.24 2015-12-08T11:30:16Z 1065.76 2015-12-08T11:30:17Z 1064.32 2015-12-08T11:30:21Z 1063.84 2015-12-08T11:30:24Z 1061.91 2015-12-08T11:30:30Z 1059.03 2015-12-08T11:30:41Z 1057.59 2015-12-08T11:30:46Z 1055.67 2015-12-08T11:30:53Z 1054.7 2015-12-08T11:31:03Z 1053.74 2015-12-08T11:31:06Z 1051.82 2015-12-08T11:31:14Z 1050.86 2015-12-08T11:31:16Z 1050.38 2015-12-08T11:31:22Z 1050.38 2015-12-08T11:31:34Z 1050.38 2015-12-08T11:31:47Z 1050.86 2015-12-08T11:31:58Z 1049.9 2015-12-08T11:32:11Z 1048.94 2015-12-08T11:32:25Z 1049.9 2015-12-08T11:32:27Z 1048.94 2015-12-08T11:32:42Z