Gresswiller 229.41 2015-03-27T09:14:52Z 229.41 2015-03-27T09:15:05Z 229.41 2015-03-27T09:15:29Z 230.37 2015-03-27T09:15:46Z 230.37 2015-03-27T09:15:54Z 230.85 2015-03-27T09:15:58Z 232.3 2015-03-27T09:16:11Z 231.81 2015-03-27T09:16:28Z 228.93 2015-03-27T09:16:42Z 228.45 2015-03-27T09:16:45Z 228.45 2015-03-27T09:16:46Z 227.97 2015-03-27T09:16:47Z 225.09 2015-03-27T09:17:00Z 219.8 2015-03-27T09:17:14Z 218.36 2015-03-27T09:17:17Z 213.07 2015-03-27T09:17:33Z 211.63 2015-03-27T09:17:38Z 211.63 2015-03-27T09:17:39Z 211.15 2015-03-27T09:17:40Z 209.22 2015-03-27T09:17:47Z 209.22 2015-03-27T09:17:48Z 209.22 2015-03-27T09:17:49Z 209.22 2015-03-27T09:17:50Z 209.22 2015-03-27T09:17:51Z 206.82 2015-03-27T09:18:07Z 204.9 2015-03-27T09:18:23Z 203.46 2015-03-27T09:18:32Z 200.09 2015-03-27T09:18:44Z 198.65 2015-03-27T09:18:52Z 198.17 2015-03-27T09:18:53Z 198.17 2015-03-27T09:18:54Z 197.69 2015-03-27T09:18:55Z 197.69 2015-03-27T09:18:56Z 197.21 2015-03-27T09:18:57Z 197.21 2015-03-27T09:18:59Z 195.28 2015-03-27T09:19:13Z 195.77 2015-03-27T09:19:29Z 196.25 2015-03-27T09:19:45Z 196.25 2015-03-27T09:19:46Z 196.25 2015-03-27T09:19:47Z 196.25 2015-03-27T09:19:48Z 196.25 2015-03-27T09:19:49Z 196.25 2015-03-27T09:19:50Z 196.25 2015-03-27T09:19:51Z 196.25 2015-03-27T09:19:52Z 196.25 2015-03-27T09:19:53Z 196.25 2015-03-27T09:19:54Z 196.25 2015-03-27T09:19:55Z 196.25 2015-03-27T09:19:56Z 196.25 2015-03-27T09:19:57Z 196.73 2015-03-27T09:19:58Z 200.09 2015-03-27T09:20:14Z 204.9 2015-03-27T09:20:25Z 208.26 2015-03-27T09:20:38Z 208.26 2015-03-27T09:20:39Z 208.26 2015-03-27T09:20:40Z 208.26 2015-03-27T09:20:41Z 208.26 2015-03-27T09:20:42Z 208.74 2015-03-27T09:20:43Z 208.26 2015-03-27T09:20:45Z 208.26 2015-03-27T09:20:46Z 208.26 2015-03-27T09:20:47Z 207.78 2015-03-27T09:20:52Z 207.78 2015-03-27T09:20:53Z 207.78 2015-03-27T09:20:54Z 207.3 2015-03-27T09:20:55Z 207.3 2015-03-27T09:20:56Z 206.82 2015-03-27T09:20:57Z 206.34 2015-03-27T09:20:58Z 206.34 2015-03-27T09:20:59Z 203.46 2015-03-27T09:21:13Z 202.49 2015-03-27T09:21:31Z 202.49 2015-03-27T09:21:32Z 202.49 2015-03-27T09:21:33Z 202.49 2015-03-27T09:21:44Z 202.01 2015-03-27T09:21:45Z 202.01 2015-03-27T09:21:46Z 202.49 2015-03-27T09:21:47Z 202.49 2015-03-27T09:21:48Z 203.46 2015-03-27T09:22:02Z 204.42 2015-03-27T09:22:18Z 203.94 2015-03-27T09:22:33Z 203.94 2015-03-27T09:22:49Z 205.38 2015-03-27T09:23:03Z 205.86 2015-03-27T09:23:17Z 206.82 2015-03-27T09:23:35Z 208.26 2015-03-27T09:23:51Z 210.19 2015-03-27T09:24:05Z 211.15 2015-03-27T09:24:22Z 211.15 2015-03-27T09:24:25Z 210.67 2015-03-27T09:24:26Z 211.15 2015-03-27T09:24:27Z 211.15 2015-03-27T09:24:28Z 211.15 2015-03-27T09:24:29Z 211.15 2015-03-27T09:24:30Z 211.15 2015-03-27T09:24:31Z 211.15 2015-03-27T09:24:32Z 206.82 2015-03-27T09:24:52Z 208.74 2015-03-27T09:25:07Z 209.7 2015-03-27T09:25:16Z 214.99 2015-03-27T09:25:35Z 216.91 2015-03-27T09:25:48Z 215.95 2015-03-27T09:25:56Z 215.95 2015-03-27T09:25:57Z 215.95 2015-03-27T09:25:58Z 214.51 2015-03-27T09:26:12Z 214.03 2015-03-27T09:26:27Z 214.03 2015-03-27T09:26:29Z 214.03 2015-03-27T09:26:30Z 214.03 2015-03-27T09:26:31Z 214.03 2015-03-27T09:26:32Z 214.03 2015-03-27T09:26:33Z 214.51 2015-03-27T09:26:34Z 214.99 2015-03-27T09:26:38Z 215.47 2015-03-27T09:26:52Z 215.47 2015-03-27T09:26:53Z 216.91 2015-03-27T09:27:06Z 217.4 2015-03-27T09:27:11Z 217.4 2015-03-27T09:27:12Z 217.88 2015-03-27T09:27:14Z 216.91 2015-03-27T09:27:22Z 215.47 2015-03-27T09:27:33Z 215.95 2015-03-27T09:27:47Z 218.84 2015-03-27T09:28:03Z 223.64 2015-03-27T09:28:17Z 227.01 2015-03-27T09:28:27Z 227.49 2015-03-27T09:28:28Z 227.97 2015-03-27T09:28:29Z 228.45 2015-03-27T09:28:30Z 228.93 2015-03-27T09:28:31Z 229.41 2015-03-27T09:28:32Z 231.81 2015-03-27T09:28:45Z 231.81 2015-03-27T09:28:46Z 231.33 2015-03-27T09:28:47Z 230.85 2015-03-27T09:28:48Z 230.85 2015-03-27T09:28:49Z 230.85 2015-03-27T09:29:03Z 229.41 2015-03-27T09:29:20Z 227.49 2015-03-27T09:29:37Z 227.49 2015-03-27T09:29:54Z 227.49 2015-03-27T09:30:09Z 225.57 2015-03-27T09:30:24Z 222.68 2015-03-27T09:30:46Z 221.72 2015-03-27T09:31:04Z 221.72 2015-03-27T09:31:19Z 224.61 2015-03-27T09:31:33Z 224.61 2015-03-27T09:31:34Z 224.61 2015-03-27T09:31:35Z 225.09 2015-03-27T09:31:36Z 225.09 2015-03-27T09:31:37Z 225.57 2015-03-27T09:31:38Z 225.57 2015-03-27T09:31:39Z 226.05 2015-03-27T09:31:40Z 226.53 2015-03-27T09:31:41Z 227.01 2015-03-27T09:31:43Z 228.45 2015-03-27T09:31:55Z 228.45 2015-03-27T09:31:56Z 228.45 2015-03-27T09:31:57Z 228.45 2015-03-27T09:31:58Z 227.97 2015-03-27T09:31:59Z 227.97 2015-03-27T09:32:00Z 227.97 2015-03-27T09:32:01Z 227.97 2015-03-27T09:32:02Z 227.49 2015-03-27T09:32:03Z 227.01 2015-03-27T09:32:09Z 227.01 2015-03-27T09:32:10Z 227.01 2015-03-27T09:32:11Z 227.01 2015-03-27T09:32:12Z 227.01 2015-03-27T09:32:13Z 226.53 2015-03-27T09:32:14Z 226.53 2015-03-27T09:32:15Z 226.53 2015-03-27T09:32:16Z 226.05 2015-03-27T09:32:23Z 225.57 2015-03-27T09:32:24Z 225.57 2015-03-27T09:32:25Z 225.57 2015-03-27T09:32:26Z 225.57 2015-03-27T09:32:27Z 225.09 2015-03-27T09:32:28Z 224.61 2015-03-27T09:32:29Z 224.61 2015-03-27T09:32:30Z 223.16 2015-03-27T09:32:46Z 222.68 2015-03-27T09:32:48Z 222.68 2015-03-27T09:32:49Z 223.16 2015-03-27T09:32:50Z 223.16 2015-03-27T09:32:51Z 223.16 2015-03-27T09:32:52Z 223.16 2015-03-27T09:32:53Z 223.16 2015-03-27T09:32:54Z 223.16 2015-03-27T09:32:55Z 224.12 2015-03-27T09:33:09Z 226.05 2015-03-27T09:33:28Z 228.93 2015-03-27T09:33:47Z 231.33 2015-03-27T09:34:05Z 229.41 2015-03-27T09:34:23Z 227.97 2015-03-27T09:34:43Z 229.41 2015-03-27T09:35:01Z 231.81 2015-03-27T09:35:24Z 233.26 2015-03-27T09:35:46Z 234.22 2015-03-27T09:36:05Z 235.18 2015-03-27T09:36:17Z 236.62 2015-03-27T09:36:27Z 239.02 2015-03-27T09:36:43Z 244.31 2015-03-27T09:37:00Z 250.08 2015-03-27T09:37:16Z 252.96 2015-03-27T09:37:25Z 253.93 2015-03-27T09:37:29Z 260.17 2015-03-27T09:37:46Z 260.17 2015-03-27T09:37:47Z 263.54 2015-03-27T09:37:57Z 265.46 2015-03-27T09:38:11Z 265.46 2015-03-27T09:38:16Z 265.46 2015-03-27T09:38:17Z 265.46 2015-03-27T09:38:18Z 264.98 2015-03-27T09:38:19Z 264.98 2015-03-27T09:38:20Z 264.98 2015-03-27T09:38:21Z 264.5 2015-03-27T09:38:22Z 264.5 2015-03-27T09:38:23Z 264.02 2015-03-27T09:38:24Z 264.02 2015-03-27T09:38:25Z 263.54 2015-03-27T09:38:26Z 263.06 2015-03-27T09:38:27Z 263.06 2015-03-27T09:38:28Z 262.58 2015-03-27T09:38:29Z 258.73 2015-03-27T09:38:45Z 257.29 2015-03-27T09:38:51Z 256.81 2015-03-27T09:38:52Z 251.52 2015-03-27T09:39:04Z 243.83 2015-03-27T09:39:17Z 243.35 2015-03-27T09:39:18Z 240.95 2015-03-27T09:39:22Z 240.47 2015-03-27T09:39:23Z 237.1 2015-03-27T09:39:31Z 236.14 2015-03-27T09:39:32Z 235.66 2015-03-27T09:39:33Z 235.18 2015-03-27T09:39:34Z 234.7 2015-03-27T09:39:35Z 234.22 2015-03-27T09:39:36Z 233.74 2015-03-27T09:39:37Z 233.26 2015-03-27T09:39:38Z 232.3 2015-03-27T09:39:39Z 231.81 2015-03-27T09:39:40Z 231.33 2015-03-27T09:39:41Z 230.85 2015-03-27T09:39:42Z 228.45 2015-03-27T09:39:46Z 227.97 2015-03-27T09:39:47Z 227.49 2015-03-27T09:39:48Z 226.05 2015-03-27T09:39:51Z 226.05 2015-03-27T09:39:52Z 225.57 2015-03-27T09:39:53Z 225.57 2015-03-27T09:39:54Z 225.57 2015-03-27T09:39:55Z 225.09 2015-03-27T09:39:56Z 224.12 2015-03-27T09:39:59Z 223.64 2015-03-27T09:40:00Z 223.16 2015-03-27T09:40:03Z 220.76 2015-03-27T09:40:13Z 220.76 2015-03-27T09:40:14Z 220.28 2015-03-27T09:40:15Z 220.28 2015-03-27T09:40:16Z 220.28 2015-03-27T09:40:17Z 219.8 2015-03-27T09:40:30Z 219.32 2015-03-27T09:40:36Z 222.2 2015-03-27T09:40:54Z 226.05 2015-03-27T09:41:04Z 226.05 2015-03-27T09:41:05Z 228.93 2015-03-27T09:41:19Z 232.78 2015-03-27T09:41:38Z 235.18 2015-03-27T09:41:57Z 237.58 2015-03-27T09:42:14Z 239.02 2015-03-27T09:42:24Z 239.02 2015-03-27T09:42:25Z 238.54 2015-03-27T09:42:26Z 236.62 2015-03-27T09:42:41Z 228.93 2015-03-27T09:42:53Z 216.43 2015-03-27T09:43:06Z 208.26 2015-03-27T09:43:19Z 202.49 2015-03-27T09:43:33Z 198.65 2015-03-27T09:43:49Z 197.69 2015-03-27T09:44:00Z 195.77 2015-03-27T09:44:09Z 195.77 2015-03-27T09:44:10Z 195.77 2015-03-27T09:44:11Z 195.28 2015-03-27T09:44:12Z 195.28 2015-03-27T09:44:13Z 195.28 2015-03-27T09:44:14Z 194.32 2015-03-27T09:44:22Z 194.8 2015-03-27T09:44:23Z 194.8 2015-03-27T09:44:24Z 194.8 2015-03-27T09:44:25Z 194.8 2015-03-27T09:44:26Z 194.8 2015-03-27T09:44:27Z 195.77 2015-03-27T09:44:33Z 195.77 2015-03-27T09:44:34Z 195.77 2015-03-27T09:44:35Z 195.77 2015-03-27T09:44:36Z 195.77 2015-03-27T09:44:37Z 197.21 2015-03-27T09:44:53Z 199.61 2015-03-27T09:45:05Z 202.49 2015-03-27T09:45:22Z 203.46 2015-03-27T09:45:30Z 203.94 2015-03-27T09:45:32Z 203.94 2015-03-27T09:45:33Z 203.94 2015-03-27T09:45:34Z 203.94 2015-03-27T09:45:35Z 203.94 2015-03-27T09:45:36Z 203.94 2015-03-27T09:45:37Z 206.82 2015-03-27T09:45:52Z 211.15 2015-03-27T09:46:08Z 214.03 2015-03-27T09:46:23Z 216.43 2015-03-27T09:46:35Z 216.43 2015-03-27T09:46:36Z 216.91 2015-03-27T09:46:37Z 216.91 2015-03-27T09:46:38Z 217.4 2015-03-27T09:46:39Z 217.88 2015-03-27T09:46:40Z 217.88 2015-03-27T09:46:41Z 218.36 2015-03-27T09:46:42Z 221.24 2015-03-27T09:47:03Z 220.28 2015-03-27T09:47:20Z 220.28 2015-03-27T09:47:21Z 220.28 2015-03-27T09:47:22Z 220.76 2015-03-27T09:47:23Z 221.24 2015-03-27T09:47:24Z 225.57 2015-03-27T09:47:43Z 226.05 2015-03-27T09:47:46Z 230.85 2015-03-27T09:48:05Z 235.66 2015-03-27T09:48:25Z 240.95 2015-03-27T09:48:40Z 245.27 2015-03-27T09:48:55Z 251.04 2015-03-27T09:49:09Z 254.41 2015-03-27T09:49:24Z 259.21 2015-03-27T09:49:43Z 263.54 2015-03-27T09:50:01Z 266.9 2015-03-27T09:50:19Z 271.71 2015-03-27T09:50:44Z 277.48 2015-03-27T09:51:03Z 285.65 2015-03-27T09:51:22Z 294.78 2015-03-27T09:51:41Z 302.47 2015-03-27T09:52:00Z 304.39 2015-03-27T09:52:20Z 306.8 2015-03-27T09:52:37Z 303.43 2015-03-27T09:52:49Z 294.78 2015-03-27T09:53:03Z 280.36 2015-03-27T09:53:18Z 264.98 2015-03-27T09:53:32Z 254.41 2015-03-27T09:53:44Z 245.27 2015-03-27T09:53:58Z 239.51 2015-03-27T09:54:14Z 236.14 2015-03-27T09:54:28Z 232.3 2015-03-27T09:54:45Z 228.93 2015-03-27T09:55:01Z 223.64 2015-03-27T09:55:18Z 218.84 2015-03-27T09:55:28Z 209.22 2015-03-27T09:55:40Z 208.74 2015-03-27T09:55:41Z 207.78 2015-03-27T09:55:42Z 207.3 2015-03-27T09:55:43Z 206.34 2015-03-27T09:55:44Z 205.86 2015-03-27T09:55:45Z 204.9 2015-03-27T09:55:46Z 203.94 2015-03-27T09:55:47Z 203.46 2015-03-27T09:55:48Z 202.49 2015-03-27T09:55:49Z 201.53 2015-03-27T09:55:50Z 200.57 2015-03-27T09:55:51Z 197.21 2015-03-27T09:56:01Z 194.32 2015-03-27T09:56:15Z 192.88 2015-03-27T09:56:30Z 194.8 2015-03-27T09:56:47Z 196.73 2015-03-27T09:57:03Z 197.21 2015-03-27T09:57:04Z 197.21 2015-03-27T09:57:05Z 197.21 2015-03-27T09:57:06Z 197.21 2015-03-27T09:57:07Z 197.21 2015-03-27T09:57:08Z 197.69 2015-03-27T09:57:09Z 198.17 2015-03-27T09:57:10Z 199.13 2015-03-27T09:57:12Z 199.13 2015-03-27T09:57:13Z 199.61 2015-03-27T09:57:14Z 199.61 2015-03-27T09:57:15Z 200.09 2015-03-27T09:57:16Z 200.09 2015-03-27T09:57:17Z 200.09 2015-03-27T09:57:18Z 200.09 2015-03-27T09:57:19Z 202.49 2015-03-27T09:57:34Z 202.98 2015-03-27T09:57:47Z 202.98 2015-03-27T09:57:48Z 202.98 2015-03-27T09:57:49Z 202.98 2015-03-27T09:57:50Z 202.98 2015-03-27T09:57:51Z 202.98 2015-03-27T09:57:52Z 202.98 2015-03-27T09:57:53Z 202.98 2015-03-27T09:57:54Z 202.98 2015-03-27T09:57:55Z 202.98 2015-03-27T09:57:56Z 202.98 2015-03-27T09:57:57Z 202.98 2015-03-27T09:57:58Z 202.98 2015-03-27T09:57:59Z 202.98 2015-03-27T09:58:00Z 202.98 2015-03-27T09:58:01Z 203.46 2015-03-27T09:58:02Z 203.46 2015-03-27T09:58:03Z 203.46 2015-03-27T09:58:04Z 205.86 2015-03-27T09:58:18Z 210.67 2015-03-27T09:58:38Z 214.51 2015-03-27T09:58:55Z 215.47 2015-03-27T09:59:09Z 214.99 2015-03-27T09:59:26Z 211.15 2015-03-27T09:59:47Z 210.19 2015-03-27T10:00:04Z 209.7 2015-03-27T10:00:08Z 209.7 2015-03-27T10:00:09Z 209.7 2015-03-27T10:00:10Z 209.22 2015-03-27T10:00:13Z 209.22 2015-03-27T10:00:14Z 212.59 2015-03-27T10:00:34Z 216.91 2015-03-27T10:00:49Z 220.28 2015-03-27T10:01:00Z 220.28 2015-03-27T10:01:01Z 221.72 2015-03-27T10:01:21Z 224.61 2015-03-27T10:01:43Z 226.05 2015-03-27T10:01:58Z 226.53 2015-03-27T10:02:00Z 226.53 2015-03-27T10:02:03Z 227.49 2015-03-27T10:02:13Z 232.78 2015-03-27T10:02:33Z 232.78 2015-03-27T10:02:55Z 234.7 2015-03-27T10:03:15Z 236.14 2015-03-27T10:03:30Z 236.14 2015-03-27T10:03:51Z 234.22 2015-03-27T10:04:11Z 235.18 2015-03-27T10:04:30Z 237.1 2015-03-27T10:04:52Z 235.66 2015-03-27T10:05:14Z 235.66 2015-03-27T10:05:32Z 236.14 2015-03-27T10:05:54Z 236.62 2015-03-27T10:05:59Z 236.62 2015-03-27T10:06:00Z 237.1 2015-03-27T10:06:01Z 237.1 2015-03-27T10:06:02Z 237.58 2015-03-27T10:06:03Z 237.58 2015-03-27T10:06:04Z 238.06 2015-03-27T10:06:05Z 238.54 2015-03-27T10:06:06Z 238.54 2015-03-27T10:06:07Z 239.02 2015-03-27T10:06:08Z 239.02 2015-03-27T10:06:09Z 239.02 2015-03-27T10:06:10Z 239.02 2015-03-27T10:06:11Z 239.51 2015-03-27T10:06:12Z 239.51 2015-03-27T10:06:13Z 237.58 2015-03-27T10:06:30Z 237.58 2015-03-27T10:06:31Z 237.58 2015-03-27T10:06:38Z 237.58 2015-03-27T10:06:39Z 238.06 2015-03-27T10:06:54Z 238.06 2015-03-27T10:06:55Z 238.06 2015-03-27T10:06:57Z 239.51 2015-03-27T10:07:13Z 239.99 2015-03-27T10:07:29Z 238.54 2015-03-27T10:07:39Z 238.06 2015-03-27T10:07:40Z 238.06 2015-03-27T10:07:41Z 235.66 2015-03-27T10:07:57Z 234.7 2015-03-27T10:08:01Z 234.7 2015-03-27T10:08:02Z 234.7 2015-03-27T10:08:03Z 234.7 2015-03-27T10:08:04Z 234.7 2015-03-27T10:08:05Z 234.7 2015-03-27T10:08:06Z 235.66 2015-03-27T10:08:15Z 235.66 2015-03-27T10:08:16Z 235.66 2015-03-27T10:08:17Z 236.14 2015-03-27T10:08:18Z 236.14 2015-03-27T10:08:19Z 236.62 2015-03-27T10:08:22Z 236.62 2015-03-27T10:08:23Z 237.1 2015-03-27T10:08:24Z 238.06 2015-03-27T10:08:28Z 237.58 2015-03-27T10:08:29Z 238.06 2015-03-27T10:08:31Z 238.06 2015-03-27T10:08:32Z 241.43 2015-03-27T10:08:50Z 241.91 2015-03-27T10:08:51Z 241.91 2015-03-27T10:08:52Z 243.35 2015-03-27T10:09:05Z 244.31 2015-03-27T10:09:14Z 244.31 2015-03-27T10:09:15Z 244.79 2015-03-27T10:09:16Z 244.79 2015-03-27T10:09:17Z 245.27 2015-03-27T10:09:18Z 245.27 2015-03-27T10:09:19Z 247.68 2015-03-27T10:09:30Z 247.68 2015-03-27T10:09:31Z 247.68 2015-03-27T10:09:32Z 247.2 2015-03-27T10:09:47Z 245.75 2015-03-27T10:10:09Z 244.31 2015-03-27T10:10:28Z 245.27 2015-03-27T10:10:48Z 246.72 2015-03-27T10:11:08Z 250.08 2015-03-27T10:11:30Z 253.93 2015-03-27T10:11:44Z 253.93 2015-03-27T10:11:45Z 253.93 2015-03-27T10:11:46Z 254.89 2015-03-27T10:11:49Z 254.89 2015-03-27T10:11:50Z 255.37 2015-03-27T10:11:51Z 255.85 2015-03-27T10:11:58Z 256.33 2015-03-27T10:11:59Z 256.81 2015-03-27T10:12:00Z 256.81 2015-03-27T10:12:01Z 257.29 2015-03-27T10:12:02Z 258.25 2015-03-27T10:12:18Z 258.25 2015-03-27T10:12:20Z 259.69 2015-03-27T10:12:38Z 264.98 2015-03-27T10:13:01Z 269.31 2015-03-27T10:13:12Z 279.4 2015-03-27T10:13:33Z 289.01 2015-03-27T10:13:53Z 299.59 2015-03-27T10:14:14Z 302.95 2015-03-27T10:14:19Z 310.64 2015-03-27T10:14:36Z 304.39 2015-03-27T10:14:50Z 292.86 2015-03-27T10:15:15Z 289.97 2015-03-27T10:15:41Z 289.01 2015-03-27T10:16:01Z 288.53 2015-03-27T10:16:22Z 288.05 2015-03-27T10:16:23Z 288.53 2015-03-27T10:16:24Z 288.53 2015-03-27T10:16:25Z 288.53 2015-03-27T10:16:26Z 293.34 2015-03-27T10:16:37Z 302.47 2015-03-27T10:16:52Z 310.16 2015-03-27T10:17:07Z 315.93 2015-03-27T10:17:20Z 325.54 2015-03-27T10:17:39Z 332.27 2015-03-27T10:17:51Z 337.08 2015-03-27T10:18:02Z 337.08 2015-03-27T10:18:16Z 336.6 2015-03-27T10:18:28Z 330.35 2015-03-27T10:18:48Z 318.33 2015-03-27T10:19:08Z 315.93 2015-03-27T10:19:27Z 312.09 2015-03-27T10:19:43Z 305.84 2015-03-27T10:19:58Z 301.03 2015-03-27T10:20:16Z 297.18 2015-03-27T10:20:30Z 298.63 2015-03-27T10:20:42Z 298.63 2015-03-27T10:20:55Z 301.99 2015-03-27T10:21:10Z 303.91 2015-03-27T10:21:27Z 306.8 2015-03-27T10:21:48Z 308.72 2015-03-27T10:22:04Z 313.53 2015-03-27T10:22:19Z 307.76 2015-03-27T10:22:37Z 309.68 2015-03-27T10:22:57Z 310.64 2015-03-27T10:23:03Z 310.64 2015-03-27T10:23:04Z 311.12 2015-03-27T10:23:10Z 311.12 2015-03-27T10:23:11Z 311.6 2015-03-27T10:23:12Z 312.09 2015-03-27T10:23:29Z 313.05 2015-03-27T10:23:50Z 314.97 2015-03-27T10:24:03Z 316.89 2015-03-27T10:24:19Z 317.37 2015-03-27T10:24:20Z 319.78 2015-03-27T10:24:36Z 321.7 2015-03-27T10:24:49Z 323.14 2015-03-27T10:25:04Z 324.1 2015-03-27T10:25:21Z 325.06 2015-03-27T10:25:37Z 326.5 2015-03-27T10:25:52Z 326.02 2015-03-27T10:26:10Z 327.47 2015-03-27T10:26:25Z 329.87 2015-03-27T10:26:43Z 334.2 2015-03-27T10:27:01Z 338.52 2015-03-27T10:27:17Z 342.37 2015-03-27T10:27:31Z 346.69 2015-03-27T10:27:50Z 348.13 2015-03-27T10:27:55Z 348.62 2015-03-27T10:27:56Z 349.1 2015-03-27T10:27:57Z 357.75 2015-03-27T10:28:13Z 361.59 2015-03-27T10:28:29Z 364.96 2015-03-27T10:28:44Z 365.44 2015-03-27T10:28:45Z 365.44 2015-03-27T10:28:46Z 365.92 2015-03-27T10:28:47Z 365.92 2015-03-27T10:28:48Z 365.92 2015-03-27T10:28:49Z 366.4 2015-03-27T10:28:50Z 366.4 2015-03-27T10:28:51Z 366.88 2015-03-27T10:28:56Z 364 2015-03-27T10:29:11Z 361.11 2015-03-27T10:29:28Z 361.11 2015-03-27T10:29:45Z 361.11 2015-03-27T10:29:46Z 361.11 2015-03-27T10:30:00Z 361.59 2015-03-27T10:30:10Z 362.07 2015-03-27T10:30:15Z 362.55 2015-03-27T10:30:20Z 364 2015-03-27T10:30:34Z 364 2015-03-27T10:30:35Z 364.48 2015-03-27T10:30:43Z 364 2015-03-27T10:31:00Z 365.44 2015-03-27T10:31:17Z 365.44 2015-03-27T10:31:32Z 365.44 2015-03-27T10:31:33Z 364.96 2015-03-27T10:31:51Z 364.96 2015-03-27T10:31:52Z 364.48 2015-03-27T10:31:53Z 364 2015-03-27T10:31:54Z 364 2015-03-27T10:31:55Z 364 2015-03-27T10:31:56Z 364.48 2015-03-27T10:31:57Z 365.92 2015-03-27T10:32:05Z 366.4 2015-03-27T10:32:06Z 366.4 2015-03-27T10:32:07Z 368.32 2015-03-27T10:32:13Z 368.8 2015-03-27T10:32:14Z 369.28 2015-03-27T10:32:15Z 369.76 2015-03-27T10:32:16Z 369.76 2015-03-27T10:32:17Z 369.76 2015-03-27T10:32:18Z 370.24 2015-03-27T10:32:19Z 370.73 2015-03-27T10:32:20Z 371.21 2015-03-27T10:32:21Z 371.21 2015-03-27T10:32:22Z 371.69 2015-03-27T10:32:23Z 371.69 2015-03-27T10:32:25Z 372.17 2015-03-27T10:32:26Z 374.09 2015-03-27T10:32:35Z 378.9 2015-03-27T10:32:52Z 386.59 2015-03-27T10:33:12Z 392.36 2015-03-27T10:33:32Z 399.08 2015-03-27T10:33:50Z 402.45 2015-03-27T10:34:04Z 402.45 2015-03-27T10:34:05Z 402.93 2015-03-27T10:34:06Z 403.41 2015-03-27T10:34:07Z 403.89 2015-03-27T10:34:08Z 404.37 2015-03-27T10:34:09Z 405.33 2015-03-27T10:34:10Z 405.81 2015-03-27T10:34:11Z 412.06 2015-03-27T10:34:27Z 417.35 2015-03-27T10:34:46Z 421.19 2015-03-27T10:35:06Z 424.56 2015-03-27T10:35:19Z 427.44 2015-03-27T10:35:38Z 430.81 2015-03-27T10:35:53Z 431.77 2015-03-27T10:36:08Z 433.21 2015-03-27T10:36:26Z 432.73 2015-03-27T10:36:44Z 432.25 2015-03-27T10:37:01Z 434.65 2015-03-27T10:37:20Z 438.98 2015-03-27T10:37:40Z 441.38 2015-03-27T10:38:00Z 441.38 2015-03-27T10:38:19Z 443.31 2015-03-27T10:38:39Z 443.31 2015-03-27T10:38:40Z 443.31 2015-03-27T10:38:41Z 443.31 2015-03-27T10:38:42Z 443.31 2015-03-27T10:38:46Z 445.23 2015-03-27T10:39:00Z 449.55 2015-03-27T10:39:18Z 452.92 2015-03-27T10:39:33Z 454.36 2015-03-27T10:39:42Z 454.36 2015-03-27T10:39:43Z 454.84 2015-03-27T10:39:44Z 454.84 2015-03-27T10:39:45Z 455.32 2015-03-27T10:39:46Z 455.32 2015-03-27T10:39:47Z 455.32 2015-03-27T10:39:48Z 458.69 2015-03-27T10:40:04Z 465.42 2015-03-27T10:40:28Z 469.74 2015-03-27T10:40:45Z 469.74 2015-03-27T10:40:59Z 470.7 2015-03-27T10:41:21Z 470.7 2015-03-27T10:41:32Z 470.7 2015-03-27T10:41:33Z 466.86 2015-03-27T10:41:47Z 464.93 2015-03-27T10:42:10Z 465.42 2015-03-27T10:42:24Z 465.42 2015-03-27T10:42:25Z 465.42 2015-03-27T10:42:26Z 465.42 2015-03-27T10:42:27Z 464.93 2015-03-27T10:42:28Z 464.93 2015-03-27T10:42:42Z 464.93 2015-03-27T10:42:43Z 465.42 2015-03-27T10:42:44Z 469.74 2015-03-27T10:42:58Z 475.51 2015-03-27T10:43:15Z 481.76 2015-03-27T10:43:31Z 488.49 2015-03-27T10:43:49Z 495.22 2015-03-27T10:44:06Z 494.74 2015-03-27T10:44:24Z 496.18 2015-03-27T10:44:42Z 497.62 2015-03-27T10:44:59Z 501.95 2015-03-27T10:45:11Z 503.87 2015-03-27T10:45:23Z 510.6 2015-03-27T10:45:44Z 516.37 2015-03-27T10:46:00Z 520.69 2015-03-27T10:46:12Z 526.94 2015-03-27T10:46:28Z 536.07 2015-03-27T10:46:47Z 537.51 2015-03-27T10:46:59Z 536.55 2015-03-27T10:47:15Z 535.11 2015-03-27T10:47:29Z 536.55 2015-03-27T10:47:34Z 536.55 2015-03-27T10:47:35Z 536.55 2015-03-27T10:47:36Z 537.03 2015-03-27T10:47:37Z 536.07 2015-03-27T10:47:38Z 542.8 2015-03-27T10:47:53Z 550.97 2015-03-27T10:48:10Z 553.86 2015-03-27T10:48:24Z 550.49 2015-03-27T10:48:44Z 551.93 2015-03-27T10:49:01Z 553.86 2015-03-27T10:49:19Z 556.26 2015-03-27T10:49:37Z 560.59 2015-03-27T10:49:55Z 562.99 2015-03-27T10:50:09Z 564.43 2015-03-27T10:50:24Z 567.8 2015-03-27T10:50:40Z 574.04 2015-03-27T10:50:59Z 578.37 2015-03-27T10:51:11Z 588.46 2015-03-27T10:51:30Z 596.64 2015-03-27T10:51:48Z 607.21 2015-03-27T10:52:11Z 615.38 2015-03-27T10:52:29Z 623.07 2015-03-27T10:52:49Z 626.92 2015-03-27T10:53:08Z 627.4 2015-03-27T10:53:28Z 623.07 2015-03-27T10:53:45Z 621.15 2015-03-27T10:54:00Z 623.55 2015-03-27T10:54:17Z 625.47 2015-03-27T10:54:34Z 626.44 2015-03-27T10:54:49Z 626.44 2015-03-27T10:54:50Z 625.96 2015-03-27T10:54:51Z 625.96 2015-03-27T10:54:52Z 625.96 2015-03-27T10:54:53Z 628.36 2015-03-27T10:55:11Z 632.2 2015-03-27T10:55:29Z 634.13 2015-03-27T10:55:43Z 637.01 2015-03-27T10:56:01Z 638.93 2015-03-27T10:56:16Z 644.7 2015-03-27T10:56:32Z 651.43 2015-03-27T10:56:51Z 657.2 2015-03-27T10:57:10Z 659.6 2015-03-27T10:57:27Z 661.52 2015-03-27T10:57:43Z 664.89 2015-03-27T10:58:02Z 666.33 2015-03-27T10:58:22Z 664.41 2015-03-27T10:58:37Z 666.81 2015-03-27T10:58:48Z 666.81 2015-03-27T10:58:49Z 669.7 2015-03-27T10:59:08Z 671.62 2015-03-27T10:59:16Z 671.62 2015-03-27T10:59:17Z 672.1 2015-03-27T10:59:18Z 675.94 2015-03-27T10:59:36Z 677.39 2015-03-27T10:59:50Z 673.54 2015-03-27T11:00:04Z 673.54 2015-03-27T11:00:05Z 673.54 2015-03-27T11:00:06Z 673.06 2015-03-27T11:00:07Z 672.58 2015-03-27T11:00:08Z 672.58 2015-03-27T11:00:09Z 672.1 2015-03-27T11:00:10Z 672.1 2015-03-27T11:00:11Z 669.22 2015-03-27T11:00:24Z 660.56 2015-03-27T11:00:41Z 652.39 2015-03-27T11:00:57Z 649.51 2015-03-27T11:01:02Z 648.55 2015-03-27T11:01:03Z 642.3 2015-03-27T11:01:15Z 635.57 2015-03-27T11:01:30Z 634.61 2015-03-27T11:01:31Z 634.13 2015-03-27T11:01:32Z 627.88 2015-03-27T11:01:42Z 627.4 2015-03-27T11:01:43Z 620.67 2015-03-27T11:01:55Z 619.23 2015-03-27T11:01:57Z 618.75 2015-03-27T11:01:58Z 615.86 2015-03-27T11:02:02Z 615.38 2015-03-27T11:02:03Z 614.42 2015-03-27T11:02:04Z 613.94 2015-03-27T11:02:05Z 613.46 2015-03-27T11:02:06Z 612.98 2015-03-27T11:02:07Z 612.5 2015-03-27T11:02:08Z 611.54 2015-03-27T11:02:09Z 611.06 2015-03-27T11:02:10Z 610.09 2015-03-27T11:02:11Z 609.61 2015-03-27T11:02:12Z 609.13 2015-03-27T11:02:13Z 608.65 2015-03-27T11:02:14Z 608.17 2015-03-27T11:02:15Z 603.36 2015-03-27T11:02:25Z 599.04 2015-03-27T11:02:33Z 598.56 2015-03-27T11:02:34Z 598.08 2015-03-27T11:02:35Z 597.12 2015-03-27T11:02:36Z 596.64 2015-03-27T11:02:37Z 596.15 2015-03-27T11:02:38Z 596.15 2015-03-27T11:02:39Z 595.67 2015-03-27T11:02:40Z 595.19 2015-03-27T11:02:41Z 595.19 2015-03-27T11:02:42Z 594.71 2015-03-27T11:02:43Z 594.71 2015-03-27T11:02:44Z 594.23 2015-03-27T11:02:45Z 591.35 2015-03-27T11:02:57Z 591.35 2015-03-27T11:02:58Z 591.35 2015-03-27T11:02:59Z 590.87 2015-03-27T11:03:00Z 590.87 2015-03-27T11:03:01Z 590.87 2015-03-27T11:03:02Z 591.35 2015-03-27T11:03:16Z 590.39 2015-03-27T11:03:34Z 589.91 2015-03-27T11:03:41Z 587.5 2015-03-27T11:03:51Z 587.02 2015-03-27T11:03:54Z 587.02 2015-03-27T11:03:55Z 587.02 2015-03-27T11:03:56Z 587.02 2015-03-27T11:03:57Z 586.54 2015-03-27T11:03:58Z 586.54 2015-03-27T11:03:59Z 586.54 2015-03-27T11:04:00Z 585.1 2015-03-27T11:04:13Z 585.1 2015-03-27T11:04:15Z 583.18 2015-03-27T11:04:30Z 579.81 2015-03-27T11:04:45Z 578.37 2015-03-27T11:04:53Z 577.89 2015-03-27T11:04:54Z 577.89 2015-03-27T11:04:55Z 577.89 2015-03-27T11:04:56Z 577.89 2015-03-27T11:04:57Z 577.89 2015-03-27T11:04:58Z 577.41 2015-03-27T11:04:59Z 576.93 2015-03-27T11:05:00Z 575.01 2015-03-27T11:05:05Z 574.53 2015-03-27T11:05:07Z 573.08 2015-03-27T11:05:11Z 572.6 2015-03-27T11:05:18Z 560.11 2015-03-27T11:05:21Z 541.84 2015-03-27T11:05:36Z 541.84 2015-03-27T11:05:39Z 540.88 2015-03-27T11:05:41Z 539.92 2015-03-27T11:05:42Z 539.44 2015-03-27T11:05:43Z 538.48 2015-03-27T11:05:44Z 537.99 2015-03-27T11:05:45Z 537.51 2015-03-27T11:05:46Z 527.9 2015-03-27T11:06:01Z 527.9 2015-03-27T11:06:02Z 528.38 2015-03-27T11:06:03Z 527.9 2015-03-27T11:06:04Z 527.9 2015-03-27T11:06:05Z 527.9 2015-03-27T11:06:06Z 527.9 2015-03-27T11:06:07Z 527.9 2015-03-27T11:06:08Z 528.38 2015-03-27T11:06:09Z 528.38 2015-03-27T11:06:10Z 528.86 2015-03-27T11:06:11Z 528.86 2015-03-27T11:06:12Z 541.36 2015-03-27T11:06:22Z 546.65 2015-03-27T11:06:37Z 550.01 2015-03-27T11:06:53Z 552.9 2015-03-27T11:07:08Z 554.34 2015-03-27T11:07:16Z 554.34 2015-03-27T11:07:17Z 554.82 2015-03-27T11:07:18Z 554.82 2015-03-27T11:07:19Z 554.82 2015-03-27T11:07:20Z 554.82 2015-03-27T11:07:21Z 555.3 2015-03-27T11:07:22Z 555.3 2015-03-27T11:07:23Z 555.3 2015-03-27T11:07:24Z 555.3 2015-03-27T11:07:25Z 556.26 2015-03-27T11:07:30Z 556.26 2015-03-27T11:07:31Z 556.26 2015-03-27T11:07:32Z 556.26 2015-03-27T11:07:33Z 555.78 2015-03-27T11:07:34Z 556.26 2015-03-27T11:07:43Z 556.74 2015-03-27T11:07:44Z 556.74 2015-03-27T11:07:45Z 572.6 2015-03-27T11:07:46Z 575.01 2015-03-27T11:07:47Z 576.93 2015-03-27T11:07:48Z 578.85 2015-03-27T11:07:49Z 580.77 2015-03-27T11:07:50Z 593.75 2015-03-27T11:07:56Z 593.75 2015-03-27T11:07:57Z 594.71 2015-03-27T11:07:58Z 595.67 2015-03-27T11:08:00Z 596.15 2015-03-27T11:08:01Z 596.15 2015-03-27T11:08:02Z 601.92 2015-03-27T11:08:14Z 609.13 2015-03-27T11:08:26Z 609.13 2015-03-27T11:08:40Z 608.65 2015-03-27T11:08:48Z 608.65 2015-03-27T11:08:49Z 608.65 2015-03-27T11:08:50Z 608.65 2015-03-27T11:08:51Z 609.13 2015-03-27T11:08:52Z 608.65 2015-03-27T11:08:53Z 607.21 2015-03-27T11:08:54Z 605.29 2015-03-27T11:08:55Z 587.5 2015-03-27T11:09:00Z 586.54 2015-03-27T11:09:01Z 585.58 2015-03-27T11:09:02Z 584.14 2015-03-27T11:09:03Z 583.18 2015-03-27T11:09:04Z 582.7 2015-03-27T11:09:05Z 582.22 2015-03-27T11:09:06Z 582.22 2015-03-27T11:09:07Z 582.7 2015-03-27T11:09:08Z 582.7 2015-03-27T11:09:09Z 582.7 2015-03-27T11:09:15Z 582.22 2015-03-27T11:09:17Z 580.29 2015-03-27T11:09:25Z 580.29 2015-03-27T11:09:26Z 579.81 2015-03-27T11:09:27Z 578.85 2015-03-27T11:09:28Z 577.89 2015-03-27T11:09:29Z 568.28 2015-03-27T11:09:39Z 557.22 2015-03-27T11:09:53Z 550.97 2015-03-27T11:10:04Z 538.48 2015-03-27T11:10:13Z 537.03 2015-03-27T11:10:14Z 535.11 2015-03-27T11:10:15Z 533.67 2015-03-27T11:10:16Z 532.23 2015-03-27T11:10:17Z 530.79 2015-03-27T11:10:18Z 524.06 2015-03-27T11:10:24Z 522.61 2015-03-27T11:10:25Z 521.65 2015-03-27T11:10:26Z 520.69 2015-03-27T11:10:27Z 520.21 2015-03-27T11:10:28Z 515.4 2015-03-27T11:10:34Z 507.71 2015-03-27T11:10:44Z 500.5 2015-03-27T11:10:54Z 499.06 2015-03-27T11:10:56Z 498.58 2015-03-27T11:10:57Z 498.1 2015-03-27T11:10:58Z 497.62 2015-03-27T11:10:59Z 497.14 2015-03-27T11:11:00Z 496.66 2015-03-27T11:11:01Z 493.77 2015-03-27T11:11:05Z 492.81 2015-03-27T11:11:06Z 491.85 2015-03-27T11:11:07Z 490.89 2015-03-27T11:11:08Z 489.45 2015-03-27T11:11:09Z 488.97 2015-03-27T11:11:10Z 487.53 2015-03-27T11:11:11Z 486.56 2015-03-27T11:11:12Z 486.08 2015-03-27T11:11:13Z 485.6 2015-03-27T11:11:14Z 485.12 2015-03-27T11:11:15Z 469.74 2015-03-27T11:11:16Z 465.9 2015-03-27T11:11:27Z 466.38 2015-03-27T11:11:45Z 463.49 2015-03-27T11:11:56Z 463.01 2015-03-27T11:11:57Z 462.05 2015-03-27T11:11:58Z 461.57 2015-03-27T11:11:59Z 461.09 2015-03-27T11:12:00Z 460.13 2015-03-27T11:12:01Z 459.65 2015-03-27T11:12:02Z 459.17 2015-03-27T11:12:03Z 458.69 2015-03-27T11:12:04Z 458.69 2015-03-27T11:12:05Z 458.21 2015-03-27T11:12:06Z 456.76 2015-03-27T11:12:13Z 456.76 2015-03-27T11:12:28Z 456.28 2015-03-27T11:12:31Z 454.84 2015-03-27T11:12:44Z 450.52 2015-03-27T11:12:54Z 450.03 2015-03-27T11:12:55Z 449.07 2015-03-27T11:12:56Z 446.67 2015-03-27T11:13:00Z 446.19 2015-03-27T11:13:01Z 445.71 2015-03-27T11:13:02Z 445.71 2015-03-27T11:13:03Z 445.23 2015-03-27T11:13:04Z 444.75 2015-03-27T11:13:05Z 444.27 2015-03-27T11:13:06Z 443.79 2015-03-27T11:13:07Z 443.31 2015-03-27T11:13:08Z 443.31 2015-03-27T11:13:09Z 442.82 2015-03-27T11:13:10Z 442.34 2015-03-27T11:13:11Z 441.86 2015-03-27T11:13:12Z 434.65 2015-03-27T11:13:24Z 422.64 2015-03-27T11:13:41Z 419.75 2015-03-27T11:13:45Z 419.27 2015-03-27T11:13:46Z 418.79 2015-03-27T11:13:47Z 417.83 2015-03-27T11:13:48Z 417.35 2015-03-27T11:13:49Z 413.98 2015-03-27T11:13:54Z 410.14 2015-03-27T11:13:59Z 409.66 2015-03-27T11:14:00Z 408.7 2015-03-27T11:14:01Z 408.22 2015-03-27T11:14:02Z 407.74 2015-03-27T11:14:03Z 407.26 2015-03-27T11:14:04Z 406.29 2015-03-27T11:14:05Z 405.81 2015-03-27T11:14:06Z 405.33 2015-03-27T11:14:07Z 404.85 2015-03-27T11:14:08Z 403.89 2015-03-27T11:14:09Z 403.41 2015-03-27T11:14:10Z 402.93 2015-03-27T11:14:11Z 402.45 2015-03-27T11:14:12Z 396.68 2015-03-27T11:14:24Z 396.2 2015-03-27T11:14:32Z 396.2 2015-03-27T11:14:33Z 396.68 2015-03-27T11:14:45Z 396.68 2015-03-27T11:14:49Z 396.68 2015-03-27T11:14:50Z 396.2 2015-03-27T11:14:51Z 396.2 2015-03-27T11:14:52Z 395.72 2015-03-27T11:14:53Z 395.72 2015-03-27T11:14:54Z 395.24 2015-03-27T11:14:55Z 392.84 2015-03-27T11:15:05Z 392.84 2015-03-27T11:15:06Z 392.84 2015-03-27T11:15:07Z 392.36 2015-03-27T11:15:08Z 392.36 2015-03-27T11:15:09Z 391.87 2015-03-27T11:15:10Z 391.87 2015-03-27T11:15:11Z 391.39 2015-03-27T11:15:12Z 391.39 2015-03-27T11:15:13Z 390.91 2015-03-27T11:15:14Z 390.91 2015-03-27T11:15:15Z 390.91 2015-03-27T11:15:16Z 390.43 2015-03-27T11:15:17Z 390.43 2015-03-27T11:15:18Z 389.95 2015-03-27T11:15:19Z 389.47 2015-03-27T11:15:22Z 388.99 2015-03-27T11:15:23Z 388.99 2015-03-27T11:15:24Z 386.11 2015-03-27T11:15:34Z 383.7 2015-03-27T11:15:41Z 383.7 2015-03-27T11:15:42Z 382.74 2015-03-27T11:15:44Z 382.74 2015-03-27T11:15:45Z 382.26 2015-03-27T11:15:46Z 378.9 2015-03-27T11:15:56Z 378.42 2015-03-27T11:15:57Z 377.94 2015-03-27T11:15:58Z 377.45 2015-03-27T11:16:00Z 372.65 2015-03-27T11:16:07Z 371.69 2015-03-27T11:16:08Z 364.48 2015-03-27T11:16:18Z 354.38 2015-03-27T11:16:29Z 352.94 2015-03-27T11:16:30Z 351.5 2015-03-27T11:16:31Z 350.54 2015-03-27T11:16:32Z 349.58 2015-03-27T11:16:33Z 348.62 2015-03-27T11:16:34Z 348.13 2015-03-27T11:16:35Z 347.17 2015-03-27T11:16:36Z 346.21 2015-03-27T11:16:37Z 345.25 2015-03-27T11:16:38Z 344.29 2015-03-27T11:16:39Z 343.81 2015-03-27T11:16:40Z 343.33 2015-03-27T11:16:41Z 342.37 2015-03-27T11:16:42Z 341.89 2015-03-27T11:16:43Z 341.41 2015-03-27T11:16:44Z 333.23 2015-03-27T11:16:56Z 325.54 2015-03-27T11:17:09Z 317.85 2015-03-27T11:17:21Z 310.64 2015-03-27T11:17:33Z 310.16 2015-03-27T11:17:34Z 309.68 2015-03-27T11:17:35Z 309.68 2015-03-27T11:17:36Z 309.2 2015-03-27T11:17:37Z 309.2 2015-03-27T11:17:38Z 305.84 2015-03-27T11:17:50Z 303.43 2015-03-27T11:18:01Z 299.11 2015-03-27T11:18:12Z 298.15 2015-03-27T11:18:13Z 297.67 2015-03-27T11:18:14Z 297.18 2015-03-27T11:18:15Z 296.7 2015-03-27T11:18:16Z 296.22 2015-03-27T11:18:17Z 295.74 2015-03-27T11:18:18Z 295.26 2015-03-27T11:18:19Z 291.42 2015-03-27T11:18:28Z 290.94 2015-03-27T11:18:29Z 290.46 2015-03-27T11:18:30Z 289.97 2015-03-27T11:18:31Z 289.49 2015-03-27T11:18:32Z 289.01 2015-03-27T11:18:33Z 288.53 2015-03-27T11:18:34Z 288.05 2015-03-27T11:18:35Z 287.57 2015-03-27T11:18:36Z 287.09 2015-03-27T11:18:37Z 286.61 2015-03-27T11:18:38Z 281.32 2015-03-27T11:18:47Z 274.59 2015-03-27T11:18:58Z 266.9 2015-03-27T11:19:11Z 266.42 2015-03-27T11:19:12Z 265.94 2015-03-27T11:19:13Z 265.46 2015-03-27T11:19:14Z 264.5 2015-03-27T11:19:15Z 258.73 2015-03-27T11:19:24Z 258.25 2015-03-27T11:19:25Z 257.29 2015-03-27T11:19:26Z 250.08 2015-03-27T11:19:41Z 248.64 2015-03-27T11:19:56Z 248.16 2015-03-27T11:20:09Z 249.12 2015-03-27T11:20:28Z 249.12 2015-03-27T11:20:30Z 249.12 2015-03-27T11:20:31Z 249.12 2015-03-27T11:20:32Z 249.12 2015-03-27T11:20:33Z 249.6 2015-03-27T11:20:34Z 249.6 2015-03-27T11:20:35Z 249.6 2015-03-27T11:20:36Z 249.12 2015-03-27T11:20:37Z 249.12 2015-03-27T11:20:38Z 248.16 2015-03-27T11:20:53Z 247.2 2015-03-27T11:21:08Z 247.68 2015-03-27T11:21:24Z 247.68 2015-03-27T11:21:44Z 245.27 2015-03-27T11:22:04Z 243.35 2015-03-27T11:22:22Z 240.47 2015-03-27T11:22:41Z 238.06 2015-03-27T11:23:00Z 236.14 2015-03-27T11:23:17Z 232.78 2015-03-27T11:23:35Z 232.78 2015-03-27T11:23:56Z 232.78 2015-03-27T11:24:13Z 231.33 2015-03-27T11:24:23Z 231.33 2015-03-27T11:24:24Z 231.33 2015-03-27T11:24:25Z 236.14 2015-03-27T11:24:39Z 247.68 2015-03-27T11:25:01Z 262.58 2015-03-27T11:25:25Z 277 2015-03-27T11:25:49Z 289.49 2015-03-27T11:26:06Z 298.63 2015-03-27T11:26:27Z 296.7 2015-03-27T11:26:45Z 297.18 2015-03-27T11:27:03Z 297.18 2015-03-27T11:27:20Z 299.59 2015-03-27T11:27:33Z 303.91 2015-03-27T11:27:47Z 306.32 2015-03-27T11:28:07Z 306.8 2015-03-27T11:28:21Z 316.41 2015-03-27T11:28:37Z 323.62 2015-03-27T11:28:57Z 329.39 2015-03-27T11:29:16Z 332.27 2015-03-27T11:29:33Z 334.2 2015-03-27T11:29:55Z 339.48 2015-03-27T11:30:13Z 342.37 2015-03-27T11:30:33Z 346.69 2015-03-27T11:30:52Z 351.02 2015-03-27T11:31:09Z 354.86 2015-03-27T11:31:30Z 356.79 2015-03-27T11:31:42Z 359.19 2015-03-27T11:31:55Z 366.88 2015-03-27T11:32:16Z 367.84 2015-03-27T11:32:22Z 368.32 2015-03-27T11:32:23Z 368.32 2015-03-27T11:32:24Z 368.32 2015-03-27T11:32:25Z 368.32 2015-03-27T11:32:26Z 368.32 2015-03-27T11:32:27Z 368.32 2015-03-27T11:32:28Z 368.32 2015-03-27T11:32:29Z 368.32 2015-03-27T11:32:30Z 368.32 2015-03-27T11:32:47Z 367.84 2015-03-27T11:33:09Z 371.21 2015-03-27T11:33:29Z 373.13 2015-03-27T11:33:49Z 375.05 2015-03-27T11:34:09Z 379.38 2015-03-27T11:34:29Z 384.66 2015-03-27T11:34:49Z 388.99 2015-03-27T11:35:10Z 388.99 2015-03-27T11:35:13Z 394.76 2015-03-27T11:35:28Z 398.6 2015-03-27T11:35:47Z 404.85 2015-03-27T11:36:05Z 410.62 2015-03-27T11:36:27Z 415.43 2015-03-27T11:36:44Z 415.91 2015-03-27T11:36:56Z 412.54 2015-03-27T11:37:07Z 401.97 2015-03-27T11:37:20Z 400.05 2015-03-27T11:37:24Z 400.05 2015-03-27T11:37:25Z 400.05 2015-03-27T11:37:26Z 399.57 2015-03-27T11:37:27Z 399.57 2015-03-27T11:37:28Z 399.57 2015-03-27T11:37:29Z 399.08 2015-03-27T11:37:30Z 399.08 2015-03-27T11:37:31Z 398.6 2015-03-27T11:37:32Z 398.12 2015-03-27T11:37:33Z 397.64 2015-03-27T11:37:34Z 397.16 2015-03-27T11:37:35Z 397.16 2015-03-27T11:37:36Z 396.68 2015-03-27T11:37:37Z 396.68 2015-03-27T11:37:38Z 396.2 2015-03-27T11:37:41Z 396.2 2015-03-27T11:37:42Z 395.72 2015-03-27T11:37:43Z 395.24 2015-03-27T11:37:44Z 394.76 2015-03-27T11:37:45Z 394.28 2015-03-27T11:37:46Z 394.28 2015-03-27T11:37:47Z 393.8 2015-03-27T11:37:48Z 393.32 2015-03-27T11:37:49Z 392.36 2015-03-27T11:37:52Z 391.87 2015-03-27T11:37:53Z 391.39 2015-03-27T11:37:54Z 385.63 2015-03-27T11:38:08Z 378.42 2015-03-27T11:38:25Z 377.94 2015-03-27T11:38:26Z 373.61 2015-03-27T11:38:35Z 373.13 2015-03-27T11:38:36Z 372.17 2015-03-27T11:38:37Z 371.69 2015-03-27T11:38:38Z 370.73 2015-03-27T11:38:39Z 370.24 2015-03-27T11:38:40Z 364.96 2015-03-27T11:38:48Z 357.75 2015-03-27T11:38:56Z 357.27 2015-03-27T11:38:57Z 356.31 2015-03-27T11:38:58Z 355.83 2015-03-27T11:38:59Z 354.86 2015-03-27T11:39:00Z 353.9 2015-03-27T11:39:01Z 348.62 2015-03-27T11:39:07Z 347.65 2015-03-27T11:39:08Z 342.85 2015-03-27T11:39:13Z 341.89 2015-03-27T11:39:14Z 340.92 2015-03-27T11:39:15Z 339.48 2015-03-27T11:39:16Z 338.52 2015-03-27T11:39:17Z 337.56 2015-03-27T11:39:18Z 336.6 2015-03-27T11:39:19Z 335.64 2015-03-27T11:39:20Z 334.68 2015-03-27T11:39:21Z 333.71 2015-03-27T11:39:22Z 332.75 2015-03-27T11:39:23Z 331.79 2015-03-27T11:39:24Z 322.66 2015-03-27T11:39:34Z 318.33 2015-03-27T11:39:39Z 317.37 2015-03-27T11:39:40Z 316.89 2015-03-27T11:39:41Z 315.93 2015-03-27T11:39:42Z 315.45 2015-03-27T11:39:43Z 314.97 2015-03-27T11:39:44Z 314.49 2015-03-27T11:39:45Z 309.68 2015-03-27T11:39:58Z 308.72 2015-03-27T11:40:05Z 306.32 2015-03-27T11:40:17Z 305.84 2015-03-27T11:40:18Z 305.36 2015-03-27T11:40:19Z 305.36 2015-03-27T11:40:20Z 304.88 2015-03-27T11:40:21Z 304.88 2015-03-27T11:40:22Z 303.91 2015-03-27T11:40:32Z 303.91 2015-03-27T11:40:46Z 305.36 2015-03-27T11:41:04Z 305.84 2015-03-27T11:41:24Z 306.8 2015-03-27T11:41:39Z 309.68 2015-03-27T11:42:02Z 313.05 2015-03-27T11:42:21Z 315.93 2015-03-27T11:42:40Z 316.89 2015-03-27T11:42:47Z 316.89 2015-03-27T11:42:48Z 316.89 2015-03-27T11:42:49Z 318.33 2015-03-27T11:43:00Z 318.33 2015-03-27T11:43:14Z 319.78 2015-03-27T11:43:30Z 320.74 2015-03-27T11:43:51Z 319.78 2015-03-27T11:44:09Z 317.85 2015-03-27T11:44:29Z 318.33 2015-03-27T11:44:46Z 317.37 2015-03-27T11:45:03Z 314.01 2015-03-27T11:45:21Z 313.05 2015-03-27T11:45:34Z 313.05 2015-03-27T11:45:35Z 313.05 2015-03-27T11:45:36Z 313.05 2015-03-27T11:45:37Z 313.05 2015-03-27T11:45:38Z 312.57 2015-03-27T11:45:39Z 312.57 2015-03-27T11:45:40Z 312.09 2015-03-27T11:45:41Z 312.09 2015-03-27T11:45:42Z 310.64 2015-03-27T11:45:52Z 311.6 2015-03-27T11:46:07Z 315.93 2015-03-27T11:46:26Z 317.85 2015-03-27T11:46:45Z 319.78 2015-03-27T11:47:02Z 320.74 2015-03-27T11:47:19Z 323.14 2015-03-27T11:47:37Z 324.58 2015-03-27T11:47:43Z 327.47 2015-03-27T11:47:55Z 328.91 2015-03-27T11:48:14Z 331.79 2015-03-27T11:48:41Z 333.71 2015-03-27T11:48:55Z 333.71 2015-03-27T11:49:10Z 333.71 2015-03-27T11:49:26Z 339 2015-03-27T11:49:47Z 338.52 2015-03-27T11:50:10Z 339 2015-03-27T11:50:33Z 337.08 2015-03-27T11:50:54Z 336.12 2015-03-27T11:51:15Z 333.23 2015-03-27T11:51:34Z 332.27 2015-03-27T11:51:54Z 333.23 2015-03-27T11:52:22Z 333.71 2015-03-27T11:52:51Z 332.75 2015-03-27T11:53:13Z 334.2 2015-03-27T11:53:32Z 334.68 2015-03-27T11:53:47Z 334.68 2015-03-27T11:53:53Z 334.68 2015-03-27T11:53:54Z 334.2 2015-03-27T11:53:55Z 334.2 2015-03-27T11:53:56Z 333.71 2015-03-27T11:53:57Z 335.16 2015-03-27T11:54:10Z 333.71 2015-03-27T11:54:22Z 333.71 2015-03-27T11:54:23Z 330.35 2015-03-27T11:54:38Z 327.47 2015-03-27T11:54:58Z 321.7 2015-03-27T11:55:18Z 313.53 2015-03-27T11:55:38Z 313.05 2015-03-27T11:55:45Z 313.53 2015-03-27T11:55:46Z 314.01 2015-03-27T11:55:47Z 314.01 2015-03-27T11:55:48Z 314.01 2015-03-27T11:55:49Z 313.53 2015-03-27T11:55:50Z 313.53 2015-03-27T11:55:51Z 317.85 2015-03-27T11:56:04Z 321.22 2015-03-27T11:56:10Z 330.83 2015-03-27T11:56:26Z 338.04 2015-03-27T11:56:46Z 344.29 2015-03-27T11:57:03Z 349.58 2015-03-27T11:57:20Z 357.27 2015-03-27T11:57:38Z 359.67 2015-03-27T11:57:52Z 361.11 2015-03-27T11:57:58Z 362.07 2015-03-27T11:57:59Z 362.55 2015-03-27T11:58:00Z 363.04 2015-03-27T11:58:01Z 364 2015-03-27T11:58:02Z 364.48 2015-03-27T11:58:03Z 364.96 2015-03-27T11:58:04Z 365.44 2015-03-27T11:58:05Z 365.92 2015-03-27T11:58:06Z 369.76 2015-03-27T11:58:22Z 373.61 2015-03-27T11:58:34Z 377.94 2015-03-27T11:58:48Z 382.74 2015-03-27T11:59:05Z 386.59 2015-03-27T11:59:24Z 390.43 2015-03-27T11:59:42Z 395.72 2015-03-27T11:59:59Z 400.05 2015-03-27T12:00:17Z 404.37 2015-03-27T12:00:35Z 411.1 2015-03-27T12:00:55Z 416.39 2015-03-27T12:01:15Z 424.08 2015-03-27T12:01:36Z 432.25 2015-03-27T12:01:54Z 438.98 2015-03-27T12:02:12Z 443.79 2015-03-27T12:02:28Z 448.59 2015-03-27T12:02:44Z 449.55 2015-03-27T12:03:00Z 452.44 2015-03-27T12:03:17Z 451.48 2015-03-27T12:03:31Z 450.52 2015-03-27T12:03:42Z 449.07 2015-03-27T12:04:09Z 448.11 2015-03-27T12:04:37Z 448.11 2015-03-27T12:04:57Z 446.67 2015-03-27T12:05:24Z 446.19 2015-03-27T12:05:42Z 446.19 2015-03-27T12:05:53Z 445.71 2015-03-27T12:05:56Z 445.23 2015-03-27T12:05:57Z 445.23 2015-03-27T12:05:58Z 444.75 2015-03-27T12:05:59Z 444.75 2015-03-27T12:06:00Z 444.27 2015-03-27T12:06:01Z 441.38 2015-03-27T12:06:11Z 440.9 2015-03-27T12:06:13Z 435.61 2015-03-27T12:06:26Z 428.89 2015-03-27T12:06:37Z 428.4 2015-03-27T12:06:38Z 427.92 2015-03-27T12:06:39Z 426.96 2015-03-27T12:06:40Z 426.48 2015-03-27T12:06:41Z 426 2015-03-27T12:06:42Z 425.04 2015-03-27T12:06:43Z 423.6 2015-03-27T12:06:45Z 423.12 2015-03-27T12:06:46Z 422.16 2015-03-27T12:06:47Z 421.19 2015-03-27T12:06:49Z 420.71 2015-03-27T12:06:50Z 420.23 2015-03-27T12:06:51Z 418.79 2015-03-27T12:06:53Z 417.83 2015-03-27T12:06:55Z 416.39 2015-03-27T12:06:57Z 415.91 2015-03-27T12:06:58Z 414.95 2015-03-27T12:06:59Z 411.1 2015-03-27T12:07:05Z 410.62 2015-03-27T12:07:06Z 410.14 2015-03-27T12:07:07Z 409.18 2015-03-27T12:07:09Z 407.74 2015-03-27T12:07:11Z 407.26 2015-03-27T12:07:12Z 406.77 2015-03-27T12:07:13Z 405.81 2015-03-27T12:07:14Z 405.33 2015-03-27T12:07:15Z 404.85 2015-03-27T12:07:16Z 404.37 2015-03-27T12:07:17Z 403.41 2015-03-27T12:07:18Z 402.93 2015-03-27T12:07:19Z 401.97 2015-03-27T12:07:20Z 400.53 2015-03-27T12:07:21Z 399.08 2015-03-27T12:07:22Z 398.12 2015-03-27T12:07:23Z 397.16 2015-03-27T12:07:24Z 396.2 2015-03-27T12:07:25Z 395.24 2015-03-27T12:07:26Z 393.8 2015-03-27T12:07:27Z 379.38 2015-03-27T12:07:37Z 377.94 2015-03-27T12:07:38Z 368.8 2015-03-27T12:07:42Z 352.46 2015-03-27T12:07:53Z 348.62 2015-03-27T12:07:57Z 342.37 2015-03-27T12:08:03Z 341.41 2015-03-27T12:08:04Z 339.96 2015-03-27T12:08:06Z 339.48 2015-03-27T12:08:07Z 334.2 2015-03-27T12:08:15Z 333.23 2015-03-27T12:08:16Z 325.54 2015-03-27T12:08:29Z 319.3 2015-03-27T12:08:46Z 312.57 2015-03-27T12:09:06Z 307.76 2015-03-27T12:09:22Z 304.88 2015-03-27T12:09:41Z 305.84 2015-03-27T12:09:59Z 305.84 2015-03-27T12:10:16Z 302.95 2015-03-27T12:10:30Z 301.51 2015-03-27T12:10:35Z 301.03 2015-03-27T12:10:36Z 300.55 2015-03-27T12:10:37Z 300.55 2015-03-27T12:10:52Z 301.51 2015-03-27T12:10:59Z 301.51 2015-03-27T12:11:00Z 302.47 2015-03-27T12:11:17Z 305.36 2015-03-27T12:11:34Z 305.84 2015-03-27T12:11:50Z 305.36 2015-03-27T12:11:52Z 305.36 2015-03-27T12:11:55Z 305.36 2015-03-27T12:11:56Z 305.84 2015-03-27T12:11:57Z 305.84 2015-03-27T12:11:58Z 306.32 2015-03-27T12:11:59Z 306.32 2015-03-27T12:12:00Z 306.32 2015-03-27T12:12:01Z 306.8 2015-03-27T12:12:02Z 307.76 2015-03-27T12:12:13Z 306.32 2015-03-27T12:12:28Z 306.32 2015-03-27T12:12:29Z 306.32 2015-03-27T12:12:30Z 309.2 2015-03-27T12:12:43Z 312.57 2015-03-27T12:13:00Z 314.01 2015-03-27T12:13:17Z 313.53 2015-03-27T12:13:22Z 311.6 2015-03-27T12:13:31Z 311.12 2015-03-27T12:13:32Z 305.36 2015-03-27T12:13:33Z 300.55 2015-03-27T12:13:37Z 299.59 2015-03-27T12:13:38Z 291.9 2015-03-27T12:13:51Z 281.32 2015-03-27T12:14:10Z 281.32 2015-03-27T12:14:11Z 280.84 2015-03-27T12:14:12Z 279.88 2015-03-27T12:14:13Z 279.4 2015-03-27T12:14:14Z 278.92 2015-03-27T12:14:15Z 278.44 2015-03-27T12:14:16Z 277.48 2015-03-27T12:14:17Z 277 2015-03-27T12:14:18Z 276.04 2015-03-27T12:14:19Z 267.86 2015-03-27T12:14:34Z 267.38 2015-03-27T12:14:37Z 267.38 2015-03-27T12:14:54Z 265.46 2015-03-27T12:15:08Z 265.46 2015-03-27T12:15:19Z 265.46 2015-03-27T12:15:20Z 265.46 2015-03-27T12:15:21Z 265.46 2015-03-27T12:15:22Z 265.46 2015-03-27T12:15:23Z 265.46 2015-03-27T12:15:24Z 265.46 2015-03-27T12:15:25Z 265.46 2015-03-27T12:15:26Z 267.86 2015-03-27T12:15:38Z 272.67 2015-03-27T12:15:51Z 272.67 2015-03-27T12:15:52Z 276.52 2015-03-27T12:16:06Z 280.36 2015-03-27T12:16:24Z 283.25 2015-03-27T12:16:38Z 286.61 2015-03-27T12:16:56Z 288.05 2015-03-27T12:17:10Z 290.94 2015-03-27T12:17:29Z 292.86 2015-03-27T12:17:38Z 293.34 2015-03-27T12:17:39Z 293.34 2015-03-27T12:17:40Z 296.22 2015-03-27T12:17:54Z 298.15 2015-03-27T12:18:05Z 298.15 2015-03-27T12:18:06Z 298.63 2015-03-27T12:18:11Z 300.07 2015-03-27T12:18:21Z 300.07 2015-03-27T12:18:22Z 300.55 2015-03-27T12:18:23Z 300.55 2015-03-27T12:18:24Z 301.03 2015-03-27T12:18:25Z 302.95 2015-03-27T12:18:39Z 305.36 2015-03-27T12:18:56Z 307.76 2015-03-27T12:19:12Z 309.68 2015-03-27T12:19:29Z 309.68 2015-03-27T12:19:30Z 309.2 2015-03-27T12:19:45Z 311.12 2015-03-27T12:19:57Z 311.6 2015-03-27T12:19:58Z 311.6 2015-03-27T12:19:59Z 312.09 2015-03-27T12:20:00Z 312.09 2015-03-27T12:20:01Z 314.49 2015-03-27T12:20:12Z 314.49 2015-03-27T12:20:13Z 314.97 2015-03-27T12:20:16Z 314.97 2015-03-27T12:20:17Z 314.97 2015-03-27T12:20:18Z 315.45 2015-03-27T12:20:20Z 315.45 2015-03-27T12:20:21Z 315.45 2015-03-27T12:20:22Z 315.45 2015-03-27T12:20:23Z 316.89 2015-03-27T12:20:36Z 316.89 2015-03-27T12:20:37Z 317.85 2015-03-27T12:20:51Z 318.33 2015-03-27T12:20:53Z 318.33 2015-03-27T12:20:54Z 317.85 2015-03-27T12:21:07Z 319.3 2015-03-27T12:21:27Z 321.22 2015-03-27T12:21:45Z 322.18 2015-03-27T12:22:05Z 319.3 2015-03-27T12:22:24Z 320.26 2015-03-27T12:22:36Z 323.14 2015-03-27T12:22:54Z 327.95 2015-03-27T12:23:12Z 328.43 2015-03-27T12:23:27Z 330.35 2015-03-27T12:23:43Z 331.79 2015-03-27T12:23:59Z 331.79 2015-03-27T12:24:05Z 332.27 2015-03-27T12:24:09Z 332.27 2015-03-27T12:24:10Z 332.75 2015-03-27T12:24:24Z 334.2 2015-03-27T12:24:41Z 366.4 2015-03-27T12:24:47Z 382.74 2015-03-27T12:25:04Z 380.82 2015-03-27T12:25:08Z 380.34 2015-03-27T12:25:14Z 381.3 2015-03-27T12:25:15Z 381.78 2015-03-27T12:25:16Z 381.78 2015-03-27T12:25:17Z 382.74 2015-03-27T12:25:18Z 382.74 2015-03-27T12:25:19Z 381.78 2015-03-27T12:25:20Z 380.82 2015-03-27T12:25:21Z 380.34 2015-03-27T12:25:22Z 379.38 2015-03-27T12:25:23Z 376.97 2015-03-27T12:25:33Z 377.45 2015-03-27T12:25:34Z 377.45 2015-03-27T12:25:35Z 443.79 2015-03-27T12:25:53Z 466.38 2015-03-27T12:26:08Z 477.91 2015-03-27T12:26:14Z 479.84 2015-03-27T12:26:31Z 471.66 2015-03-27T12:26:41Z 463.49 2015-03-27T12:26:54Z 454.36 2015-03-27T12:27:05Z 442.82 2015-03-27T12:27:21Z 435.61 2015-03-27T12:27:35Z 431.77 2015-03-27T12:27:49Z 401.01 2015-03-27T12:27:57Z 429.37 2015-03-27T12:28:11Z 442.34 2015-03-27T12:28:23Z 451.48 2015-03-27T12:28:30Z 451.96 2015-03-27T12:28:31Z 447.15 2015-03-27T12:28:41Z 438.98 2015-03-27T12:28:58Z 430.33 2015-03-27T12:29:14Z 429.85 2015-03-27T12:29:15Z 424.56 2015-03-27T12:29:32Z 424.08 2015-03-27T12:29:37Z 403.41 2015-03-27T12:29:38Z 401.01 2015-03-27T12:29:56Z 400.05 2015-03-27T12:30:04Z 400.05 2015-03-27T12:30:06Z 399.57 2015-03-27T12:30:07Z 399.57 2015-03-27T12:30:08Z 399.57 2015-03-27T12:30:09Z 399.08 2015-03-27T12:30:10Z 399.08 2015-03-27T12:30:11Z 400.53 2015-03-27T12:30:26Z 425.52 2015-03-27T12:30:40Z 433.69 2015-03-27T12:30:44Z 423.12 2015-03-27T12:30:54Z 421.68 2015-03-27T12:30:56Z 421.68 2015-03-27T12:30:57Z 421.68 2015-03-27T12:30:58Z 421.68 2015-03-27T12:30:59Z 421.68 2015-03-27T12:31:00Z 421.68 2015-03-27T12:31:17Z 425.04 2015-03-27T12:31:32Z 424.56 2015-03-27T12:31:33Z 421.68 2015-03-27T12:31:50Z 426 2015-03-27T12:32:05Z 422.64 2015-03-27T12:32:23Z 419.27 2015-03-27T12:32:33Z 419.27 2015-03-27T12:32:34Z 419.75 2015-03-27T12:32:48Z 419.27 2015-03-27T12:33:04Z 418.79 2015-03-27T12:33:24Z 420.23 2015-03-27T12:33:43Z 423.6 2015-03-27T12:34:03Z 427.92 2015-03-27T12:34:21Z 432.25 2015-03-27T12:34:39Z 435.13 2015-03-27T12:34:56Z 438.98 2015-03-27T12:35:13Z 439.46 2015-03-27T12:35:17Z 441.38 2015-03-27T12:35:32Z 441.38 2015-03-27T12:35:34Z 441.38 2015-03-27T12:35:35Z 442.82 2015-03-27T12:35:50Z 446.19 2015-03-27T12:36:08Z 447.63 2015-03-27T12:36:23Z 448.59 2015-03-27T12:36:40Z 448.59 2015-03-27T12:37:00Z 448.59 2015-03-27T12:37:05Z 449.55 2015-03-27T12:37:19Z 455.32 2015-03-27T12:37:35Z 460.61 2015-03-27T12:37:53Z 465.42 2015-03-27T12:38:09Z 471.66 2015-03-27T12:38:29Z 476.95 2015-03-27T12:38:49Z 486.56 2015-03-27T12:39:06Z 496.66 2015-03-27T12:39:25Z 504.83 2015-03-27T12:39:40Z 512.52 2015-03-27T12:39:56Z 525.02 2015-03-27T12:40:17Z 532.23 2015-03-27T12:40:33Z 540.88 2015-03-27T12:40:54Z 550.97 2015-03-27T12:41:13Z 564.91 2015-03-27T12:41:33Z 576.93 2015-03-27T12:41:48Z 586.54 2015-03-27T12:42:01Z 580.77 2015-03-27T12:42:12Z 573.08 2015-03-27T12:42:28Z 572.12 2015-03-27T12:42:45Z 569.24 2015-03-27T12:43:02Z 564.91 2015-03-27T12:43:19Z 561.55 2015-03-27T12:43:36Z 558.18 2015-03-27T12:43:52Z 549.53 2015-03-27T12:44:09Z 546.65 2015-03-27T12:44:26Z 546.65 2015-03-27T12:44:42Z 549.05 2015-03-27T12:45:00Z 551.45 2015-03-27T12:45:17Z 552.41 2015-03-27T12:45:35Z 555.78 2015-03-27T12:45:53Z 556.74 2015-03-27T12:46:07Z 557.7 2015-03-27T12:46:08Z 559.14 2015-03-27T12:46:09Z 561.07 2015-03-27T12:46:10Z 562.03 2015-03-27T12:46:11Z 562.99 2015-03-27T12:46:12Z 563.47 2015-03-27T12:46:13Z 563.95 2015-03-27T12:46:14Z 564.43 2015-03-27T12:46:15Z 571.16 2015-03-27T12:46:27Z 580.29 2015-03-27T12:46:42Z 587.5 2015-03-27T12:46:58Z 594.71 2015-03-27T12:47:17Z 596.64 2015-03-27T12:47:35Z 596.64 2015-03-27T12:47:37Z 596.15 2015-03-27T12:47:38Z 596.15 2015-03-27T12:47:39Z 596.64 2015-03-27T12:47:40Z 596.64 2015-03-27T12:47:41Z 593.27 2015-03-27T12:47:59Z 592.31 2015-03-27T12:48:18Z 592.79 2015-03-27T12:48:35Z 592.79 2015-03-27T12:48:52Z 593.75 2015-03-27T12:49:10Z 594.71 2015-03-27T12:49:25Z 596.15 2015-03-27T12:49:49Z 597.12 2015-03-27T12:50:17Z 597.12 2015-03-27T12:50:43Z 595.67 2015-03-27T12:51:06Z 594.71 2015-03-27T12:51:24Z 595.19 2015-03-27T12:51:48Z 595.67 2015-03-27T12:51:56Z 595.67 2015-03-27T12:51:57Z 596.15 2015-03-27T12:51:58Z 603.36 2015-03-27T12:52:12Z 608.17 2015-03-27T12:52:25Z 609.13 2015-03-27T12:52:45Z 609.13 2015-03-27T12:53:06Z 609.61 2015-03-27T12:53:21Z 608.65 2015-03-27T12:53:35Z 610.09 2015-03-27T12:53:55Z 614.9 2015-03-27T12:54:15Z 621.63 2015-03-27T12:54:36Z 624.99 2015-03-27T12:54:54Z 626.44 2015-03-27T12:55:10Z 628.84 2015-03-27T12:55:30Z 631.72 2015-03-27T12:55:45Z 632.2 2015-03-27T12:55:51Z 634.61 2015-03-27T12:56:09Z 637.97 2015-03-27T12:56:20Z 640.86 2015-03-27T12:56:37Z 645.66 2015-03-27T12:56:55Z 650.95 2015-03-27T12:57:16Z 657.68 2015-03-27T12:57:35Z 662.97 2015-03-27T12:57:53Z 663.45 2015-03-27T12:57:55Z 663.93 2015-03-27T12:57:56Z 664.41 2015-03-27T12:57:57Z 664.89 2015-03-27T12:57:58Z 665.37 2015-03-27T12:57:59Z 666.33 2015-03-27T12:58:00Z 666.81 2015-03-27T12:58:01Z 672.1 2015-03-27T12:58:15Z 677.87 2015-03-27T12:58:31Z 684.6 2015-03-27T12:58:49Z 689.4 2015-03-27T12:59:06Z 693.73 2015-03-27T12:59:18Z 695.65 2015-03-27T12:59:29Z 697.09 2015-03-27T12:59:46Z 701.9 2015-03-27T13:00:07Z 707.67 2015-03-27T13:00:24Z 711.99 2015-03-27T13:00:35Z 718.72 2015-03-27T13:00:48Z 722.57 2015-03-27T13:01:09Z 722.57 2015-03-27T13:01:25Z 724.49 2015-03-27T13:01:39Z 724.97 2015-03-27T13:01:40Z 724.97 2015-03-27T13:01:41Z 725.45 2015-03-27T13:01:42Z 725.93 2015-03-27T13:01:43Z 725.93 2015-03-27T13:01:44Z 728.34 2015-03-27T13:02:03Z 733.14 2015-03-27T13:02:19Z 735.55 2015-03-27T13:02:34Z 741.31 2015-03-27T13:02:51Z 750.45 2015-03-27T13:03:12Z 751.89 2015-03-27T13:03:30Z 751.41 2015-03-27T13:03:31Z 751.41 2015-03-27T13:03:32Z 750.93 2015-03-27T13:03:33Z 750.45 2015-03-27T13:03:34Z 749.49 2015-03-27T13:03:35Z 749.49 2015-03-27T13:03:50Z 751.89 2015-03-27T13:04:10Z 754.29 2015-03-27T13:04:25Z 755.25 2015-03-27T13:04:40Z 758.62 2015-03-27T13:04:58Z 761.98 2015-03-27T13:05:17Z 767.75 2015-03-27T13:05:32Z 774.48 2015-03-27T13:05:49Z 778.81 2015-03-27T13:06:07Z 777.36 2015-03-27T13:06:24Z 779.29 2015-03-27T13:06:38Z 781.21 2015-03-27T13:06:57Z 783.61 2015-03-27T13:07:15Z 785.05 2015-03-27T13:07:34Z 785.05 2015-03-27T13:07:47Z 786.5 2015-03-27T13:07:52Z 786.98 2015-03-27T13:07:53Z 787.94 2015-03-27T13:07:54Z 790.34 2015-03-27T13:08:09Z 793.22 2015-03-27T13:08:28Z 795.63 2015-03-27T13:08:44Z 799.95 2015-03-27T13:09:03Z 809.09 2015-03-27T13:09:20Z 812.93 2015-03-27T13:09:31Z 811.97 2015-03-27T13:09:45Z 810.05 2015-03-27T13:09:57Z 804.76 2015-03-27T13:10:11Z 797.07 2015-03-27T13:10:23Z 792.26 2015-03-27T13:10:37Z 789.38 2015-03-27T13:10:49Z 786.02 2015-03-27T13:11:06Z 782.65 2015-03-27T13:11:25Z 780.25 2015-03-27T13:11:41Z 777.36 2015-03-27T13:11:54Z 775.44 2015-03-27T13:12:06Z 774.48 2015-03-27T13:12:13Z 774 2015-03-27T13:12:14Z 771.11 2015-03-27T13:12:27Z 769.67 2015-03-27T13:12:43Z 769.67 2015-03-27T13:12:56Z 769.67 2015-03-27T13:13:07Z 770.15 2015-03-27T13:13:18Z 770.15 2015-03-27T13:13:19Z 787.94 2015-03-27T13:13:23Z 787.94 2015-03-27T13:13:35Z 789.38 2015-03-27T13:13:47Z 792.26 2015-03-27T13:14:01Z 801.4 2015-03-27T13:14:17Z 811.01 2015-03-27T13:14:32Z 819.66 2015-03-27T13:14:52Z 824.47 2015-03-27T13:15:10Z 826.87 2015-03-27T13:15:28Z 822.55 2015-03-27T13:15:36Z 821.1 2015-03-27T13:15:47Z 821.1 2015-03-27T13:15:48Z 821.1 2015-03-27T13:15:49Z 800.44 2015-03-27T13:16:05Z 797.07 2015-03-27T13:16:18Z 788.9 2015-03-27T13:16:35Z 783.61 2015-03-27T13:16:44Z 782.65 2015-03-27T13:16:45Z 773.52 2015-03-27T13:16:56Z 764.39 2015-03-27T13:17:06Z 763.9 2015-03-27T13:17:07Z 761.98 2015-03-27T13:17:11Z 761.5 2015-03-27T13:17:12Z 761.02 2015-03-27T13:17:13Z 760.54 2015-03-27T13:17:14Z 759.58 2015-03-27T13:17:15Z 758.14 2015-03-27T13:17:16Z 756.69 2015-03-27T13:17:17Z 755.73 2015-03-27T13:17:18Z 754.29 2015-03-27T13:17:19Z 753.33 2015-03-27T13:17:20Z 752.37 2015-03-27T13:17:21Z 751.89 2015-03-27T13:17:22Z 748.52 2015-03-27T13:17:26Z 738.91 2015-03-27T13:17:36Z 728.34 2015-03-27T13:17:48Z 727.37 2015-03-27T13:17:50Z 726.41 2015-03-27T13:17:51Z 725.45 2015-03-27T13:17:52Z 724.97 2015-03-27T13:17:53Z 724.49 2015-03-27T13:17:54Z 717.76 2015-03-27T13:18:03Z 712.95 2015-03-27T13:18:09Z 711.99 2015-03-27T13:18:11Z 711.03 2015-03-27T13:18:12Z 704.78 2015-03-27T13:18:20Z 700.94 2015-03-27T13:18:25Z 699.98 2015-03-27T13:18:26Z 699.98 2015-03-27T13:18:27Z 699.98 2015-03-27T13:18:28Z 699.98 2015-03-27T13:18:29Z 699.98 2015-03-27T13:18:30Z 699.98 2015-03-27T13:18:31Z 699.98 2015-03-27T13:18:38Z 699.98 2015-03-27T13:18:39Z 699.5 2015-03-27T13:18:40Z 699.5 2015-03-27T13:18:41Z 699.02 2015-03-27T13:18:42Z 698.05 2015-03-27T13:18:48Z 698.05 2015-03-27T13:18:49Z 698.05 2015-03-27T13:18:50Z 697.57 2015-03-27T13:18:51Z 697.57 2015-03-27T13:18:52Z 697.57 2015-03-27T13:18:53Z 696.13 2015-03-27T13:18:58Z 696.13 2015-03-27T13:18:59Z 696.13 2015-03-27T13:19:00Z 696.13 2015-03-27T13:19:02Z 696.13 2015-03-27T13:19:04Z 696.13 2015-03-27T13:19:05Z 696.13 2015-03-27T13:19:06Z 696.13 2015-03-27T13:19:07Z 696.13 2015-03-27T13:19:12Z 696.13 2015-03-27T13:19:18Z 696.13 2015-03-27T13:19:19Z 696.13 2015-03-27T13:19:20Z 696.13 2015-03-27T13:19:21Z 696.13 2015-03-27T13:19:22Z 696.13 2015-03-27T13:19:23Z 696.13 2015-03-27T13:19:26Z 696.13 2015-03-27T13:19:27Z 695.65 2015-03-27T13:19:31Z 695.65 2015-03-27T13:19:32Z 695.65 2015-03-27T13:19:33Z 692.77 2015-03-27T13:19:41Z 691.81 2015-03-27T13:19:44Z 691.33 2015-03-27T13:19:45Z 691.33 2015-03-27T13:19:46Z 687.48 2015-03-27T13:19:53Z 684.12 2015-03-27T13:19:58Z 683.63 2015-03-27T13:19:59Z 683.15 2015-03-27T13:20:00Z 682.67 2015-03-27T13:20:01Z 682.19 2015-03-27T13:20:02Z 675.94 2015-03-27T13:20:11Z 671.62 2015-03-27T13:20:21Z 671.14 2015-03-27T13:20:22Z 670.66 2015-03-27T13:20:23Z 670.18 2015-03-27T13:20:24Z 665.37 2015-03-27T13:20:35Z 663.93 2015-03-27T13:20:42Z 663.93 2015-03-27T13:20:43Z 662.97 2015-03-27T13:20:44Z 660.56 2015-03-27T13:20:50Z 660.56 2015-03-27T13:20:53Z 660.08 2015-03-27T13:21:02Z 659.12 2015-03-27T13:21:12Z 658.64 2015-03-27T13:21:23Z 653.83 2015-03-27T13:21:37Z 649.99 2015-03-27T13:21:48Z 647.59 2015-03-27T13:21:55Z 647.1 2015-03-27T13:21:56Z 646.62 2015-03-27T13:21:57Z 645.66 2015-03-27T13:21:58Z 645.18 2015-03-27T13:21:59Z 641.34 2015-03-27T13:22:04Z 640.38 2015-03-27T13:22:05Z 634.61 2015-03-27T13:22:12Z 633.65 2015-03-27T13:22:13Z 633.17 2015-03-27T13:22:14Z 632.68 2015-03-27T13:22:15Z 632.68 2015-03-27T13:22:16Z 632.2 2015-03-27T13:22:17Z 629.8 2015-03-27T13:22:27Z 626.92 2015-03-27T13:22:36Z 626.44 2015-03-27T13:22:37Z 626.44 2015-03-27T13:22:38Z 625.96 2015-03-27T13:22:40Z 624.99 2015-03-27T13:22:42Z 624.51 2015-03-27T13:22:43Z 624.03 2015-03-27T13:22:44Z 622.59 2015-03-27T13:22:47Z 622.11 2015-03-27T13:22:48Z 621.15 2015-03-27T13:22:49Z 620.19 2015-03-27T13:22:50Z 619.71 2015-03-27T13:22:51Z 612.02 2015-03-27T13:23:00Z 610.09 2015-03-27T13:23:03Z 609.61 2015-03-27T13:23:04Z 608.65 2015-03-27T13:23:05Z 600.96 2015-03-27T13:23:13Z 594.23 2015-03-27T13:23:20Z 593.75 2015-03-27T13:23:21Z 592.79 2015-03-27T13:23:22Z 592.31 2015-03-27T13:23:23Z 591.83 2015-03-27T13:23:24Z 590.87 2015-03-27T13:23:25Z 589.43 2015-03-27T13:23:26Z 587.98 2015-03-27T13:23:27Z 586.06 2015-03-27T13:23:28Z 556.74 2015-03-27T13:23:39Z 555.3 2015-03-27T13:23:40Z 554.34 2015-03-27T13:23:41Z 553.38 2015-03-27T13:23:42Z 551.45 2015-03-27T13:23:43Z 549.05 2015-03-27T13:23:44Z 547.13 2015-03-27T13:23:45Z 545.69 2015-03-27T13:23:46Z 543.76 2015-03-27T13:23:47Z 535.11 2015-03-27T13:23:54Z 533.67 2015-03-27T13:23:55Z 531.75 2015-03-27T13:23:56Z 530.3 2015-03-27T13:23:57Z 528.86 2015-03-27T13:23:58Z 527.42 2015-03-27T13:23:59Z 526.46 2015-03-27T13:24:00Z 516.37 2015-03-27T13:24:13Z 509.16 2015-03-27T13:24:20Z 507.71 2015-03-27T13:24:21Z 504.35 2015-03-27T13:24:23Z 501.95 2015-03-27T13:24:24Z 489.93 2015-03-27T13:24:33Z 488.49 2015-03-27T13:24:34Z 476.95 2015-03-27T13:24:46Z 448.59 2015-03-27T13:25:05Z 437.06 2015-03-27T13:25:18Z 426.96 2015-03-27T13:25:30Z 420.23 2015-03-27T13:25:39Z 419.27 2015-03-27T13:25:40Z 415.43 2015-03-27T13:25:44Z 414.47 2015-03-27T13:25:45Z 413.5 2015-03-27T13:25:46Z 406.29 2015-03-27T13:25:57Z 401.97 2015-03-27T13:26:05Z 399.57 2015-03-27T13:26:17Z 399.08 2015-03-27T13:26:22Z 399.08 2015-03-27T13:26:23Z 396.68 2015-03-27T13:26:33Z 391.87 2015-03-27T13:26:45Z 384.18 2015-03-27T13:27:01Z 382.74 2015-03-27T13:27:03Z 382.26 2015-03-27T13:27:04Z 374.57 2015-03-27T13:27:16Z 363.04 2015-03-27T13:27:28Z 362.55 2015-03-27T13:27:29Z 361.59 2015-03-27T13:27:30Z 360.63 2015-03-27T13:27:31Z 360.15 2015-03-27T13:27:32Z 359.19 2015-03-27T13:27:33Z 358.71 2015-03-27T13:27:34Z 357.75 2015-03-27T13:27:35Z 357.75 2015-03-27T13:27:36Z 356.79 2015-03-27T13:27:37Z 356.31 2015-03-27T13:27:38Z 355.34 2015-03-27T13:27:39Z 354.38 2015-03-27T13:27:40Z 348.62 2015-03-27T13:27:48Z 347.65 2015-03-27T13:27:49Z 347.17 2015-03-27T13:27:50Z 346.21 2015-03-27T13:27:51Z 345.73 2015-03-27T13:27:52Z 340.44 2015-03-27T13:28:08Z 339 2015-03-27T13:28:15Z 339 2015-03-27T13:28:16Z 339 2015-03-27T13:28:17Z 339 2015-03-27T13:28:18Z 339 2015-03-27T13:28:19Z 339 2015-03-27T13:28:20Z 339 2015-03-27T13:28:21Z 339 2015-03-27T13:28:22Z 337.08 2015-03-27T13:28:34Z 336.6 2015-03-27T13:28:35Z 336.12 2015-03-27T13:28:36Z 335.64 2015-03-27T13:28:37Z 335.16 2015-03-27T13:28:38Z 317.37 2015-03-27T13:28:39Z 317.85 2015-03-27T13:28:40Z 319.3 2015-03-27T13:28:42Z 320.26 2015-03-27T13:28:43Z 320.74 2015-03-27T13:28:44Z 321.7 2015-03-27T13:28:45Z 322.66 2015-03-27T13:28:46Z 323.62 2015-03-27T13:28:47Z 324.1 2015-03-27T13:28:48Z 324.58 2015-03-27T13:28:49Z 324.58 2015-03-27T13:28:50Z 322.66 2015-03-27T13:28:51Z 320.74 2015-03-27T13:28:52Z 322.66 2015-03-27T13:29:03Z 322.18 2015-03-27T13:29:04Z 322.18 2015-03-27T13:29:05Z 322.18 2015-03-27T13:29:06Z 322.18 2015-03-27T13:29:07Z 318.81 2015-03-27T13:29:22Z 319.3 2015-03-27T13:29:34Z 319.3 2015-03-27T13:29:35Z 319.78 2015-03-27T13:29:36Z 316.89 2015-03-27T13:29:51Z 314.01 2015-03-27T13:30:04Z 314.01 2015-03-27T13:30:05Z 313.53 2015-03-27T13:30:06Z 313.53 2015-03-27T13:30:07Z 313.53 2015-03-27T13:30:08Z 314.01 2015-03-27T13:30:09Z 314.49 2015-03-27T13:30:25Z 314.97 2015-03-27T13:30:26Z 314.97 2015-03-27T13:30:27Z 315.93 2015-03-27T13:30:42Z 319.78 2015-03-27T13:31:02Z 330.83 2015-03-27T13:31:22Z 333.23 2015-03-27T13:31:31Z 333.71 2015-03-27T13:31:32Z 333.71 2015-03-27T13:31:33Z 333.71 2015-03-27T13:31:34Z 333.71 2015-03-27T13:31:35Z 334.2 2015-03-27T13:31:36Z 334.2 2015-03-27T13:31:37Z 334.2 2015-03-27T13:31:38Z 334.2 2015-03-27T13:31:40Z 333.23 2015-03-27T13:31:51Z 330.35 2015-03-27T13:32:06Z 325.06 2015-03-27T13:32:24Z 324.1 2015-03-27T13:32:27Z 324.1 2015-03-27T13:32:28Z 323.62 2015-03-27T13:32:29Z 323.62 2015-03-27T13:32:30Z 323.14 2015-03-27T13:32:31Z 323.14 2015-03-27T13:32:32Z 322.66 2015-03-27T13:32:33Z 316.89 2015-03-27T13:32:47Z 314.01 2015-03-27T13:32:59Z 310.64 2015-03-27T13:33:12Z 307.76 2015-03-27T13:33:28Z 304.88 2015-03-27T13:33:47Z 303.43 2015-03-27T13:34:05Z 306.8 2015-03-27T13:34:20Z 308.24 2015-03-27T13:34:37Z 310.16 2015-03-27T13:34:55Z 310.16 2015-03-27T13:35:13Z 308.72 2015-03-27T13:35:29Z 307.76 2015-03-27T13:35:44Z 310.16 2015-03-27T13:36:01Z 314.49 2015-03-27T13:36:19Z 314.97 2015-03-27T13:36:35Z 313.53 2015-03-27T13:36:44Z 313.05 2015-03-27T13:36:47Z 312.09 2015-03-27T13:36:51Z 311.6 2015-03-27T13:36:54Z 311.6 2015-03-27T13:36:55Z 311.12 2015-03-27T13:36:56Z 308.72 2015-03-27T13:37:12Z 311.12 2015-03-27T13:37:30Z 309.68 2015-03-27T13:37:47Z 309.2 2015-03-27T13:38:05Z 309.68 2015-03-27T13:38:20Z 310.64 2015-03-27T13:38:43Z 313.05 2015-03-27T13:38:57Z 315.45 2015-03-27T13:39:15Z 317.85 2015-03-27T13:39:32Z 320.26 2015-03-27T13:39:51Z 323.62 2015-03-27T13:40:09Z 325.06 2015-03-27T13:40:14Z 330.35 2015-03-27T13:40:31Z 344.77 2015-03-27T13:40:49Z 345.25 2015-03-27T13:40:52Z 348.13 2015-03-27T13:41:02Z 351.98 2015-03-27T13:41:20Z 353.9 2015-03-27T13:41:36Z 355.34 2015-03-27T13:41:53Z 353.9 2015-03-27T13:42:11Z 352.94 2015-03-27T13:42:15Z 352.94 2015-03-27T13:42:16Z 352.46 2015-03-27T13:42:17Z 351.98 2015-03-27T13:42:20Z 351.98 2015-03-27T13:42:21Z 351.5 2015-03-27T13:42:24Z 351.5 2015-03-27T13:42:28Z 351.5 2015-03-27T13:42:29Z 351.5 2015-03-27T13:42:30Z 350.06 2015-03-27T13:42:45Z 352.46 2015-03-27T13:43:03Z 355.34 2015-03-27T13:43:21Z 361.11 2015-03-27T13:43:41Z 365.44 2015-03-27T13:43:55Z 371.69 2015-03-27T13:44:06Z 375.53 2015-03-27T13:44:23Z 380.34 2015-03-27T13:44:38Z 387.07 2015-03-27T13:44:55Z 400.05 2015-03-27T13:45:09Z 407.74 2015-03-27T13:45:25Z 414.47 2015-03-27T13:45:42Z 417.83 2015-03-27T13:46:00Z 421.68 2015-03-27T13:46:17Z 427.92 2015-03-27T13:46:34Z 435.13 2015-03-27T13:46:54Z 439.46 2015-03-27T13:47:11Z 439.46 2015-03-27T13:47:30Z 434.17 2015-03-27T13:47:44Z 430.33 2015-03-27T13:47:58Z 438.5 2015-03-27T13:48:17Z 446.19 2015-03-27T13:48:36Z 447.63 2015-03-27T13:48:54Z 449.07 2015-03-27T13:49:05Z 450.52 2015-03-27T13:49:26Z 456.76 2015-03-27T13:49:47Z 460.13 2015-03-27T13:50:07Z 462.05 2015-03-27T13:50:18Z 463.97 2015-03-27T13:50:32Z 471.66 2015-03-27T13:50:50Z 482.24 2015-03-27T13:51:08Z 488.01 2015-03-27T13:51:25Z 492.81 2015-03-27T13:51:42Z 501.46 2015-03-27T13:52:01Z 507.23 2015-03-27T13:52:20Z 503.39 2015-03-27T13:52:40Z 505.31 2015-03-27T13:52:57Z 501.46 2015-03-27T13:53:16Z 501.46 2015-03-27T13:53:34Z 501.46 2015-03-27T13:53:55Z 500.02 2015-03-27T13:54:15Z 501.46 2015-03-27T13:54:34Z 499.06 2015-03-27T13:54:54Z 505.79 2015-03-27T13:55:06Z 507.71 2015-03-27T13:55:22Z 509.64 2015-03-27T13:55:42Z 512.04 2015-03-27T13:56:03Z 514.92 2015-03-27T13:56:27Z 525.98 2015-03-27T13:56:47Z 533.19 2015-03-27T13:57:05Z 537.99 2015-03-27T13:57:17Z 537.99 2015-03-27T13:57:18Z 537.99 2015-03-27T13:57:21Z 537.99 2015-03-27T13:57:22Z 537.99 2015-03-27T13:57:23Z 537.99 2015-03-27T13:57:24Z 537.51 2015-03-27T13:57:25Z 537.99 2015-03-27T13:57:26Z 537.99 2015-03-27T13:57:27Z 537.99 2015-03-27T13:57:28Z 537.99 2015-03-27T13:57:29Z 537.51 2015-03-27T13:57:30Z 537.51 2015-03-27T13:57:31Z 537.99 2015-03-27T13:57:45Z 537.99 2015-03-27T13:57:46Z 537.99 2015-03-27T13:57:47Z 537.99 2015-03-27T13:57:48Z 537.99 2015-03-27T13:57:49Z 537.99 2015-03-27T13:57:50Z 537.99 2015-03-27T13:57:51Z 537.99 2015-03-27T13:57:52Z 537.99 2015-03-27T13:58:02Z 537.03 2015-03-27T13:58:16Z 534.15 2015-03-27T13:58:32Z 533.19 2015-03-27T13:58:34Z 532.71 2015-03-27T13:58:35Z 527.9 2015-03-27T13:58:50Z 523.09 2015-03-27T13:59:06Z 521.17 2015-03-27T13:59:11Z 521.17 2015-03-27T13:59:12Z 518.29 2015-03-27T13:59:23Z 520.69 2015-03-27T13:59:34Z 522.13 2015-03-27T13:59:53Z 525.02 2015-03-27T14:00:18Z 527.42 2015-03-27T14:00:46Z 527.9 2015-03-27T14:00:55Z 529.34 2015-03-27T14:01:02Z 529.34 2015-03-27T14:01:14Z 529.34 2015-03-27T14:01:24Z 527.9 2015-03-27T14:01:28Z 527.42 2015-03-27T14:01:29Z 509.16 2015-03-27T14:01:37Z 510.12 2015-03-27T14:01:48Z 505.79 2015-03-27T14:01:58Z 501.46 2015-03-27T14:02:04Z 500.5 2015-03-27T14:02:05Z 500.5 2015-03-27T14:02:06Z 500.02 2015-03-27T14:02:07Z 499.54 2015-03-27T14:02:08Z 499.06 2015-03-27T14:02:09Z 496.66 2015-03-27T14:02:12Z 492.81 2015-03-27T14:02:17Z 492.33 2015-03-27T14:02:18Z 488.97 2015-03-27T14:02:23Z 488.49 2015-03-27T14:02:24Z 488.01 2015-03-27T14:02:25Z 487.53 2015-03-27T14:02:26Z 487.05 2015-03-27T14:02:27Z 481.76 2015-03-27T14:02:35Z 480.32 2015-03-27T14:02:37Z 479.35 2015-03-27T14:02:38Z 475.99 2015-03-27T14:02:43Z 475.51 2015-03-27T14:02:44Z 475.03 2015-03-27T14:02:45Z 472.14 2015-03-27T14:02:50Z 471.66 2015-03-27T14:02:51Z 471.18 2015-03-27T14:02:52Z 470.22 2015-03-27T14:02:53Z 469.74 2015-03-27T14:02:54Z 466.86 2015-03-27T14:02:59Z 465.9 2015-03-27T14:03:00Z 465.42 2015-03-27T14:03:01Z 464.45 2015-03-27T14:03:02Z 463.49 2015-03-27T14:03:03Z 462.53 2015-03-27T14:03:04Z 461.57 2015-03-27T14:03:05Z 460.61 2015-03-27T14:03:06Z 447.63 2015-03-27T14:03:16Z 434.17 2015-03-27T14:03:27Z 421.68 2015-03-27T14:03:41Z 417.83 2015-03-27T14:03:46Z 415.43 2015-03-27T14:03:49Z 414.47 2015-03-27T14:03:50Z 413.5 2015-03-27T14:03:51Z 405.33 2015-03-27T14:04:01Z 396.68 2015-03-27T14:04:11Z 387.55 2015-03-27T14:04:21Z 377.45 2015-03-27T14:04:32Z 377.45 2015-03-27T14:04:33Z 376.97 2015-03-27T14:04:37Z 376.49 2015-03-27T14:04:39Z 376.49 2015-03-27T14:04:40Z 375.53 2015-03-27T14:04:48Z 375.53 2015-03-27T14:04:49Z 375.53 2015-03-27T14:04:50Z 374.57 2015-03-27T14:05:00Z 373.61 2015-03-27T14:05:08Z 373.61 2015-03-27T14:05:09Z 373.61 2015-03-27T14:05:10Z 373.13 2015-03-27T14:05:11Z 373.13 2015-03-27T14:05:12Z 373.13 2015-03-27T14:05:13Z 370.24 2015-03-27T14:05:31Z 369.28 2015-03-27T14:05:39Z 368.8 2015-03-27T14:05:40Z 368.32 2015-03-27T14:05:45Z 367.36 2015-03-27T14:05:48Z 367.36 2015-03-27T14:05:49Z 366.88 2015-03-27T14:05:50Z 362.55 2015-03-27T14:06:01Z 354.86 2015-03-27T14:06:14Z 348.62 2015-03-27T14:06:25Z 342.37 2015-03-27T14:06:37Z 341.89 2015-03-27T14:06:38Z 341.41 2015-03-27T14:06:39Z 340.92 2015-03-27T14:06:40Z 337.08 2015-03-27T14:06:49Z 335.64 2015-03-27T14:06:59Z 335.64 2015-03-27T14:07:14Z 335.16 2015-03-27T14:07:30Z 333.71 2015-03-27T14:07:41Z 333.23 2015-03-27T14:07:42Z 332.27 2015-03-27T14:07:43Z 327.47 2015-03-27T14:07:49Z 326.99 2015-03-27T14:07:50Z 326.5 2015-03-27T14:07:51Z 326.5 2015-03-27T14:07:52Z 326.02 2015-03-27T14:07:53Z 323.62 2015-03-27T14:08:07Z 323.62 2015-03-27T14:08:08Z 323.14 2015-03-27T14:08:09Z 323.14 2015-03-27T14:08:10Z 322.66 2015-03-27T14:08:11Z 322.66 2015-03-27T14:08:12Z 321.7 2015-03-27T14:08:16Z 321.7 2015-03-27T14:08:17Z 320.74 2015-03-27T14:08:27Z 320.26 2015-03-27T14:08:30Z 319.78 2015-03-27T14:08:32Z 319.78 2015-03-27T14:08:33Z 319.3 2015-03-27T14:08:34Z 319.3 2015-03-27T14:08:36Z 319.78 2015-03-27T14:08:37Z 319.78 2015-03-27T14:08:41Z 319.78 2015-03-27T14:08:42Z 319.3 2015-03-27T14:08:46Z 318.81 2015-03-27T14:08:47Z 318.81 2015-03-27T14:08:49Z 318.33 2015-03-27T14:08:50Z 318.33 2015-03-27T14:08:52Z 317.85 2015-03-27T14:08:53Z 317.37 2015-03-27T14:08:54Z 317.37 2015-03-27T14:08:55Z 316.89 2015-03-27T14:08:56Z 315.93 2015-03-27T14:09:07Z 316.89 2015-03-27T14:09:21Z 316.41 2015-03-27T14:09:36Z 314.01 2015-03-27T14:09:49Z 309.68 2015-03-27T14:10:00Z 308.72 2015-03-27T14:10:03Z 308.24 2015-03-27T14:10:04Z 308.24 2015-03-27T14:10:05Z 307.76 2015-03-27T14:10:06Z 307.76 2015-03-27T14:10:07Z 307.28 2015-03-27T14:10:08Z 306.8 2015-03-27T14:10:09Z 306.32 2015-03-27T14:10:10Z 305.84 2015-03-27T14:10:11Z 305.36 2015-03-27T14:10:12Z 301.51 2015-03-27T14:10:22Z 299.11 2015-03-27T14:10:28Z 298.63 2015-03-27T14:10:30Z 298.15 2015-03-27T14:10:31Z 297.67 2015-03-27T14:10:32Z 297.67 2015-03-27T14:10:35Z 297.67 2015-03-27T14:10:36Z 297.67 2015-03-27T14:10:37Z 297.18 2015-03-27T14:10:38Z 296.7 2015-03-27T14:10:39Z 296.22 2015-03-27T14:10:40Z 295.74 2015-03-27T14:10:41Z 295.26 2015-03-27T14:10:42Z 292.38 2015-03-27T14:10:55Z 291.9 2015-03-27T14:10:59Z 291.42 2015-03-27T14:11:15Z 291.9 2015-03-27T14:11:31Z 296.7 2015-03-27T14:11:46Z 305.36 2015-03-27T14:12:05Z 314.01 2015-03-27T14:12:22Z 321.22 2015-03-27T14:12:41Z 324.58 2015-03-27T14:12:58Z 325.06 2015-03-27T14:13:16Z 327.95 2015-03-27T14:13:30Z 327.95 2015-03-27T14:13:49Z 325.06 2015-03-27T14:14:05Z 320.74 2015-03-27T14:14:20Z 316.89 2015-03-27T14:14:31Z 312.57 2015-03-27T14:14:42Z 308.24 2015-03-27T14:15:01Z 307.28 2015-03-27T14:15:18Z 303.91 2015-03-27T14:15:34Z 300.07 2015-03-27T14:15:44Z 295.26 2015-03-27T14:15:54Z 290.46 2015-03-27T14:16:03Z 285.17 2015-03-27T14:16:15Z 279.88 2015-03-27T14:16:25Z 273.15 2015-03-27T14:16:38Z 267.86 2015-03-27T14:16:50Z 263.06 2015-03-27T14:16:58Z 252.48 2015-03-27T14:17:14Z 244.31 2015-03-27T14:17:22Z 242.87 2015-03-27T14:17:24Z 240.95 2015-03-27T14:17:26Z 239.99 2015-03-27T14:17:27Z 239.02 2015-03-27T14:17:28Z 238.06 2015-03-27T14:17:29Z 236.62 2015-03-27T14:17:30Z 226.05 2015-03-27T14:17:40Z 215.95 2015-03-27T14:17:52Z 214.99 2015-03-27T14:17:53Z 214.51 2015-03-27T14:17:54Z 213.55 2015-03-27T14:17:55Z 213.07 2015-03-27T14:17:56Z 212.59 2015-03-27T14:17:57Z 212.11 2015-03-27T14:17:58Z 211.15 2015-03-27T14:17:59Z 210.67 2015-03-27T14:18:00Z 204.9 2015-03-27T14:18:13Z 202.49 2015-03-27T14:18:25Z 202.01 2015-03-27T14:18:26Z 202.01 2015-03-27T14:18:27Z 202.01 2015-03-27T14:18:28Z 202.01 2015-03-27T14:18:29Z 201.53 2015-03-27T14:18:30Z 201.53 2015-03-27T14:18:31Z 201.05 2015-03-27T14:18:32Z 201.05 2015-03-27T14:18:33Z 200.57 2015-03-27T14:18:34Z 200.09 2015-03-27T14:18:35Z 198.65 2015-03-27T14:18:50Z 198.65 2015-03-27T14:18:51Z 198.17 2015-03-27T14:18:52Z 198.17 2015-03-27T14:18:53Z 198.65 2015-03-27T14:18:54Z 198.65 2015-03-27T14:18:55Z 198.65 2015-03-27T14:18:56Z 198.65 2015-03-27T14:18:57Z 198.65 2015-03-27T14:18:58Z 199.13 2015-03-27T14:19:08Z 199.13 2015-03-27T14:19:09Z 199.13 2015-03-27T14:19:10Z 199.13 2015-03-27T14:19:24Z 199.61 2015-03-27T14:19:39Z 199.61 2015-03-27T14:19:40Z 199.61 2015-03-27T14:19:41Z 199.61 2015-03-27T14:19:42Z 199.61 2015-03-27T14:19:43Z 199.61 2015-03-27T14:19:44Z 198.65 2015-03-27T14:20:06Z 200.09 2015-03-27T14:20:19Z 200.57 2015-03-27T14:20:26Z 200.57 2015-03-27T14:20:27Z 203.46 2015-03-27T14:20:36Z 197.69 2015-03-27T14:20:38Z 187.59 2015-03-27T14:20:53Z 185.67 2015-03-27T14:20:56Z 184.23 2015-03-27T14:21:13Z 183.75 2015-03-27T14:21:34Z 186.63 2015-03-27T14:21:51Z 186.63 2015-03-27T14:21:53Z 186.63 2015-03-27T14:21:54Z 186.63 2015-03-27T14:21:55Z 186.63 2015-03-27T14:21:56Z 186.63 2015-03-27T14:21:57Z 187.11 2015-03-27T14:22:00Z 190 2015-03-27T14:22:07Z 190.48 2015-03-27T14:22:08Z 190.48 2015-03-27T14:22:09Z 190.48 2015-03-27T14:22:10Z 190.48 2015-03-27T14:22:11Z 190.48 2015-03-27T14:22:12Z 190.48 2015-03-27T14:22:13Z 194.8 2015-03-27T14:22:33Z 200.09 2015-03-27T14:22:51Z 202.01 2015-03-27T14:23:09Z 201.53 2015-03-27T14:23:26Z 203.46 2015-03-27T14:23:40Z 210.67 2015-03-27T14:23:59Z 213.07 2015-03-27T14:24:19Z 214.99 2015-03-27T14:24:31Z 215.95 2015-03-27T14:24:33Z 216.43 2015-03-27T14:24:34Z 217.4 2015-03-27T14:24:36Z 221.72 2015-03-27T14:24:48Z 223.16 2015-03-27T14:25:03Z