Masu-Jim-4 536.20001220703 2022-05-02T05:01:34.000Z 536.79998779297 2022-05-02T05:01:42.000Z 536.59997558594 2022-05-02T05:01:49.000Z 536.40002441406 2022-05-02T05:01:51.000Z 536 2022-05-02T05:01:54.000Z 535.40002441406 2022-05-02T05:02:00.000Z 535.20001220703 2022-05-02T05:02:04.000Z 535.20001220703 2022-05-02T05:02:05.000Z 535.20001220703 2022-05-02T05:02:12.000Z 535.20001220703 2022-05-02T05:02:33.000Z 535.20001220703 2022-05-02T05:02:41.000Z 535.20001220703 2022-05-02T05:02:49.000Z 535 2022-05-02T05:02:51.000Z 534.59997558594 2022-05-02T05:02:55.000Z 534.59997558594 2022-05-02T05:02:57.000Z 535 2022-05-02T05:03:02.000Z 535.40002441406 2022-05-02T05:03:10.000Z 535.20001220703 2022-05-02T05:03:16.000Z 535.40002441406 2022-05-02T05:03:18.000Z 536.40002441406 2022-05-02T05:03:21.000Z 538 2022-05-02T05:03:28.000Z 538 2022-05-02T05:03:33.000Z 537 2022-05-02T05:03:39.000Z 536.79998779297 2022-05-02T05:03:40.000Z 537 2022-05-02T05:03:44.000Z 537.59997558594 2022-05-02T05:03:48.000Z 538.40002441406 2022-05-02T05:03:57.000Z 538.40002441406 2022-05-02T05:04:02.000Z 539.20001220703 2022-05-02T05:04:05.000Z 538.79998779297 2022-05-02T05:04:16.000Z 538.59997558594 2022-05-02T05:04:17.000Z 538.20001220703 2022-05-02T05:04:19.000Z 537.59997558594 2022-05-02T05:04:27.000Z 535.59997558594 2022-05-02T05:04:33.000Z 535.20001220703 2022-05-02T05:04:34.000Z 534.20001220703 2022-05-02T05:04:42.000Z 534.79998779297 2022-05-02T05:04:43.000Z 536.40002441406 2022-05-02T05:04:47.000Z 536.59997558594 2022-05-02T05:04:48.000Z 536.79998779297 2022-05-02T05:04:49.000Z 536.40002441406 2022-05-02T05:04:52.000Z 535.59997558594 2022-05-02T05:04:54.000Z 534.20001220703 2022-05-02T05:04:56.000Z 533.59997558594 2022-05-02T05:04:58.000Z 532.20001220703 2022-05-02T05:05:00.000Z 531.79998779297 2022-05-02T05:05:01.000Z 531.40002441406 2022-05-02T05:05:02.000Z 530.79998779297 2022-05-02T05:05:04.000Z 530.40002441406 2022-05-02T05:05:06.000Z 530.40002441406 2022-05-02T05:05:07.000Z 530.59997558594 2022-05-02T05:05:10.000Z 530.59997558594 2022-05-02T05:05:11.000Z 530.59997558594 2022-05-02T05:05:13.000Z 530.59997558594 2022-05-02T05:05:14.000Z 530.59997558594 2022-05-02T05:05:20.000Z 530.59997558594 2022-05-02T05:05:25.000Z 530.59997558594 2022-05-02T05:05:51.000Z 530.79998779297 2022-05-02T05:06:22.000Z 530.79998779297 2022-05-02T05:06:23.000Z 531 2022-05-02T05:06:26.000Z 531.20001220703 2022-05-02T05:06:27.000Z 531.59997558594 2022-05-02T05:06:32.000Z 531.59997558594 2022-05-02T05:06:33.000Z 531.59997558594 2022-05-02T05:06:38.000Z 531.59997558594 2022-05-02T05:06:46.000Z 531.59997558594 2022-05-02T05:07:00.000Z 532 2022-05-02T05:07:03.000Z 533.20001220703 2022-05-02T05:07:09.000Z 533.79998779297 2022-05-02T05:07:12.000Z 534.20001220703 2022-05-02T05:07:14.000Z 534.59997558594 2022-05-02T05:07:15.000Z 535.40002441406 2022-05-02T05:07:17.000Z 536.79998779297 2022-05-02T05:07:21.000Z 537 2022-05-02T05:07:22.000Z 538.20001220703 2022-05-02T05:07:25.000Z 539.79998779297 2022-05-02T05:07:29.000Z 540.20001220703 2022-05-02T05:07:30.000Z 542.20001220703 2022-05-02T05:07:34.000Z 543.59997558594 2022-05-02T05:07:37.000Z 544 2022-05-02T05:07:38.000Z 545.40002441406 2022-05-02T05:07:41.000Z 546.59997558594 2022-05-02T05:07:44.000Z 547.40002441406 2022-05-02T05:07:45.000Z 548.79998779297 2022-05-02T05:07:47.000Z 551.79998779297 2022-05-02T05:07:52.000Z 552.40002441406 2022-05-02T05:07:53.000Z 552.79998779297 2022-05-02T05:07:56.000Z 552.40002441406 2022-05-02T05:08:01.000Z 552.40002441406 2022-05-02T05:08:02.000Z 553.59997558594 2022-05-02T05:08:06.000Z 553.40002441406 2022-05-02T05:08:09.000Z 554 2022-05-02T05:08:12.000Z 554.20001220703 2022-05-02T05:08:17.000Z 554.20001220703 2022-05-02T05:08:19.000Z 554 2022-05-02T05:08:26.000Z 554 2022-05-02T05:08:27.000Z 553.20001220703 2022-05-02T05:08:32.000Z 552.79998779297 2022-05-02T05:08:35.000Z 552.20001220703 2022-05-02T05:08:38.000Z 552.20001220703 2022-05-02T05:08:41.000Z 552.79998779297 2022-05-02T05:08:46.000Z 553.79998779297 2022-05-02T05:08:53.000Z 554 2022-05-02T05:08:55.000Z 554.59997558594 2022-05-02T05:08:59.000Z 555.79998779297 2022-05-02T05:09:04.000Z 555.79998779297 2022-05-02T05:09:07.000Z 556.20001220703 2022-05-02T05:09:11.000Z 557 2022-05-02T05:09:15.000Z 557.20001220703 2022-05-02T05:09:16.000Z 557.40002441406 2022-05-02T05:09:18.000Z 558.59997558594 2022-05-02T05:09:25.000Z 558.59997558594 2022-05-02T05:09:26.000Z 559.79998779297 2022-05-02T05:09:32.000Z 560.59997558594 2022-05-02T05:09:34.000Z 561.79998779297 2022-05-02T05:09:39.000Z 562.59997558594 2022-05-02T05:09:43.000Z 563 2022-05-02T05:09:45.000Z 564.79998779297 2022-05-02T05:09:50.000Z 565.59997558594 2022-05-02T05:09:53.000Z 566.40002441406 2022-05-02T05:09:58.000Z 566.59997558594 2022-05-02T05:09:59.000Z 566.40002441406 2022-05-02T05:10:03.000Z 564.20001220703 2022-05-02T05:10:09.000Z 559.40002441406 2022-05-02T05:10:15.000Z 556.40002441406 2022-05-02T05:10:20.000Z 555.59997558594 2022-05-02T05:10:21.000Z 556.20001220703 2022-05-02T05:10:25.000Z 556 2022-05-02T05:10:27.000Z 555.20001220703 2022-05-02T05:10:30.000Z 554.40002441406 2022-05-02T05:10:31.000Z 554 2022-05-02T05:10:33.000Z 553.59997558594 2022-05-02T05:10:36.000Z 553.40002441406 2022-05-02T05:10:38.000Z 552 2022-05-02T05:10:40.000Z 551.20001220703 2022-05-02T05:10:41.000Z 550.59997558594 2022-05-02T05:10:42.000Z 548.79998779297 2022-05-02T05:10:44.000Z 547.79998779297 2022-05-02T05:10:46.000Z 544.20001220703 2022-05-02T05:10:48.000Z 539.59997558594 2022-05-02T05:10:51.000Z 537.79998779297 2022-05-02T05:10:52.000Z 536.20001220703 2022-05-02T05:10:54.000Z 534.59997558594 2022-05-02T05:10:56.000Z 533.59997558594 2022-05-02T05:10:57.000Z 532.20001220703 2022-05-02T05:10:59.000Z 528.40002441406 2022-05-02T05:11:01.000Z 525.20001220703 2022-05-02T05:11:03.000Z 523.40002441406 2022-05-02T05:11:04.000Z 521.79998779297 2022-05-02T05:11:06.000Z 520.40002441406 2022-05-02T05:11:08.000Z 519.79998779297 2022-05-02T05:11:09.000Z 519.79998779297 2022-05-02T05:11:11.000Z 518.59997558594 2022-05-02T05:11:13.000Z 517.59997558594 2022-05-02T05:11:14.000Z 515.59997558594 2022-05-02T05:11:16.000Z 512.59997558594 2022-05-02T05:11:18.000Z 509.60000610352 2022-05-02T05:11:21.000Z 506.79998779297 2022-05-02T05:11:23.000Z 504.79998779297 2022-05-02T05:11:25.000Z 504 2022-05-02T05:11:26.000Z 502.20001220703 2022-05-02T05:11:28.000Z 501.79998779297 2022-05-02T05:11:29.000Z 501.20001220703 2022-05-02T05:11:30.000Z 500.39999389648 2022-05-02T05:11:31.000Z 500.39999389648 2022-05-02T05:11:33.000Z 500 2022-05-02T05:11:34.000Z 498.79998779297 2022-05-02T05:11:36.000Z 497.79998779297 2022-05-02T05:11:38.000Z 496.60000610352 2022-05-02T05:11:40.000Z 496.60000610352 2022-05-02T05:11:42.000Z 496 2022-05-02T05:11:44.000Z 495 2022-05-02T05:11:47.000Z 493.20001220703 2022-05-02T05:11:49.000Z 491.39999389648 2022-05-02T05:11:51.000Z 490.60000610352 2022-05-02T05:11:53.000Z 490.20001220703 2022-05-02T05:11:55.000Z 489.79998779297 2022-05-02T05:11:57.000Z 490.20001220703 2022-05-02T05:11:59.000Z 489.60000610352 2022-05-02T05:12:04.000Z 489.79998779297 2022-05-02T05:12:06.000Z 490 2022-05-02T05:12:14.000Z 490 2022-05-02T05:12:22.000Z 488 2022-05-02T05:12:27.000Z 484.79998779297 2022-05-02T05:12:33.000Z 482.20001220703 2022-05-02T05:12:36.000Z 481.20001220703 2022-05-02T05:12:38.000Z 480 2022-05-02T05:12:40.000Z 479.20001220703 2022-05-02T05:12:42.000Z 478.20001220703 2022-05-02T05:12:44.000Z 476.60000610352 2022-05-02T05:12:46.000Z 475.20001220703 2022-05-02T05:12:48.000Z 475.20001220703 2022-05-02T05:12:51.000Z 475 2022-05-02T05:12:52.000Z 474.79998779297 2022-05-02T05:12:55.000Z 475.39999389648 2022-05-02T05:13:00.000Z 475.79998779297 2022-05-02T05:13:02.000Z 477.20001220703 2022-05-02T05:13:07.000Z 477.60000610352 2022-05-02T05:13:10.000Z 475.79998779297 2022-05-02T05:13:16.000Z 475 2022-05-02T05:13:17.000Z 474.39999389648 2022-05-02T05:13:20.000Z 473.39999389648 2022-05-02T05:13:26.000Z 471.20001220703 2022-05-02T05:13:30.000Z 470.79998779297 2022-05-02T05:13:34.000Z 472.20001220703 2022-05-02T05:13:42.000Z 473.20001220703 2022-05-02T05:13:51.000Z 473.20001220703 2022-05-02T05:13:52.000Z 473 2022-05-02T05:13:53.000Z 473 2022-05-02T05:14:01.000Z 472.20001220703 2022-05-02T05:14:06.000Z 471.79998779297 2022-05-02T05:14:09.000Z 470.20001220703 2022-05-02T05:14:14.000Z 469.60000610352 2022-05-02T05:14:16.000Z 469.60000610352 2022-05-02T05:14:17.000Z 469.39999389648 2022-05-02T05:14:21.000Z 470 2022-05-02T05:14:23.000Z 470 2022-05-02T05:14:25.000Z 469.60000610352 2022-05-02T05:14:29.000Z 469.60000610352 2022-05-02T05:14:30.000Z 470 2022-05-02T05:14:35.000Z 470 2022-05-02T05:14:37.000Z 469.39999389648 2022-05-02T05:14:42.000Z 469.60000610352 2022-05-02T05:14:43.000Z 468 2022-05-02T05:14:48.000Z 467.60000610352 2022-05-02T05:14:50.000Z 466 2022-05-02T05:14:57.000Z 465.60000610352 2022-05-02T05:14:59.000Z 465 2022-05-02T05:15:06.000Z 464.60000610352 2022-05-02T05:15:12.000Z 463.79998779297 2022-05-02T05:15:17.000Z 463.39999389648 2022-05-02T05:15:18.000Z 463 2022-05-02T05:15:19.000Z 462.39999389648 2022-05-02T05:15:23.000Z 462 2022-05-02T05:15:25.000Z 461.60000610352 2022-05-02T05:15:26.000Z 461 2022-05-02T05:15:29.000Z 461 2022-05-02T05:15:31.000Z 460.79998779297 2022-05-02T05:15:34.000Z 460.79998779297 2022-05-02T05:15:35.000Z 460.60000610352 2022-05-02T05:15:36.000Z 460 2022-05-02T05:15:38.000Z 459.39999389648 2022-05-02T05:15:39.000Z 458 2022-05-02T05:15:41.000Z 457.20001220703 2022-05-02T05:15:42.000Z 456.39999389648 2022-05-02T05:15:43.000Z 455.79998779297 2022-05-02T05:15:44.000Z 454.79998779297 2022-05-02T05:15:46.000Z 453.20001220703 2022-05-02T05:15:49.000Z 452.79998779297 2022-05-02T05:15:50.000Z 452.39999389648 2022-05-02T05:15:51.000Z 451.60000610352 2022-05-02T05:15:53.000Z 450.39999389648 2022-05-02T05:15:55.000Z 449 2022-05-02T05:15:57.000Z 447.79998779297 2022-05-02T05:15:59.000Z 446.60000610352 2022-05-02T05:16:01.000Z 445.60000610352 2022-05-02T05:16:02.000Z 444 2022-05-02T05:16:04.000Z 443.60000610352 2022-05-02T05:16:05.000Z 442.79998779297 2022-05-02T05:16:07.000Z 441.79998779297 2022-05-02T05:16:09.000Z 441.60000610352 2022-05-02T05:16:10.000Z 441 2022-05-02T05:16:13.000Z 440.79998779297 2022-05-02T05:16:14.000Z 439.79998779297 2022-05-02T05:16:16.000Z 439.20001220703 2022-05-02T05:16:17.000Z 438.39999389648 2022-05-02T05:16:20.000Z 437.39999389648 2022-05-02T05:16:22.000Z 437.39999389648 2022-05-02T05:16:29.000Z 438 2022-05-02T05:16:34.000Z 438 2022-05-02T05:16:35.000Z 438 2022-05-02T05:16:39.000Z 439.20001220703 2022-05-02T05:16:43.000Z 440.79998779297 2022-05-02T05:16:48.000Z 441 2022-05-02T05:16:50.000Z 440.79998779297 2022-05-02T05:16:58.000Z 440.39999389648 2022-05-02T05:17:02.000Z 440.60000610352 2022-05-02T05:17:03.000Z 441 2022-05-02T05:17:07.000Z 441 2022-05-02T05:17:08.000Z 441 2022-05-02T05:17:10.000Z 441 2022-05-02T05:17:13.000Z 441 2022-05-02T05:17:19.000Z 441.39999389648 2022-05-02T05:17:24.000Z 441.39999389648 2022-05-02T05:17:25.000Z 441.60000610352 2022-05-02T05:17:28.000Z 441.60000610352 2022-05-02T05:17:29.000Z 441.60000610352 2022-05-02T05:17:31.000Z 441.60000610352 2022-05-02T05:17:38.000Z 441.79998779297 2022-05-02T05:17:59.000Z 442.20001220703 2022-05-02T05:18:04.000Z 442.20001220703 2022-05-02T05:18:09.000Z 443 2022-05-02T05:18:16.000Z 443.20001220703 2022-05-02T05:18:17.000Z 444.60000610352 2022-05-02T05:18:23.000Z 445 2022-05-02T05:18:24.000Z 446.39999389648 2022-05-02T05:18:30.000Z 446.60000610352 2022-05-02T05:18:31.000Z 448.39999389648 2022-05-02T05:18:36.000Z 449 2022-05-02T05:18:39.000Z 449.39999389648 2022-05-02T05:18:43.000Z 450 2022-05-02T05:18:47.000Z 450.20001220703 2022-05-02T05:18:48.000Z 450.79998779297 2022-05-02T05:18:55.000Z 451.20001220703 2022-05-02T05:18:57.000Z 452.79998779297 2022-05-02T05:19:02.000Z 453 2022-05-02T05:19:03.000Z 454.39999389648 2022-05-02T05:19:09.000Z 454.79998779297 2022-05-02T05:19:12.000Z 455 2022-05-02T05:19:14.000Z 456 2022-05-02T05:19:21.000Z 456.79998779297 2022-05-02T05:19:27.000Z 457 2022-05-02T05:19:30.000Z 457.60000610352 2022-05-02T05:19:37.000Z 457.79998779297 2022-05-02T05:19:38.000Z 459.39999389648 2022-05-02T05:19:45.000Z 459.79998779297 2022-05-02T05:19:47.000Z 461.60000610352 2022-05-02T05:19:54.000Z 461.79998779297 2022-05-02T05:19:56.000Z 462.20001220703 2022-05-02T05:20:00.000Z 462.79998779297 2022-05-02T05:20:04.000Z 463 2022-05-02T05:20:11.000Z 463 2022-05-02T05:20:13.000Z 464.60000610352 2022-05-02T05:20:22.000Z 463.79998779297 2022-05-02T05:20:32.000Z 463.39999389648 2022-05-02T05:20:36.000Z 463.20001220703 2022-05-02T05:20:37.000Z 463 2022-05-02T05:20:40.000Z 463.20001220703 2022-05-02T05:20:43.000Z 464 2022-05-02T05:20:49.000Z 464.20001220703 2022-05-02T05:20:52.000Z 463.60000610352 2022-05-02T05:20:56.000Z 462.79998779297 2022-05-02T05:21:00.000Z 462.20001220703 2022-05-02T05:21:04.000Z 461.39999389648 2022-05-02T05:21:11.000Z 463.39999389648 2022-05-02T05:21:21.000Z 462 2022-05-02T05:21:30.000Z 463.39999389648 2022-05-02T05:21:38.000Z 466.79998779297 2022-05-02T05:21:47.000Z 467 2022-05-02T05:21:58.000Z 467 2022-05-02T05:21:59.000Z 466.20001220703 2022-05-02T05:22:09.000Z 461 2022-05-02T05:22:19.000Z 460.39999389648 2022-05-02T05:22:20.000Z 461.20001220703 2022-05-02T05:22:29.000Z 461.60000610352 2022-05-02T05:22:30.000Z 462 2022-05-02T05:22:33.000Z 462.20001220703 2022-05-02T05:22:40.000Z 463.79998779297 2022-05-02T05:22:49.000Z 464.39999389648 2022-05-02T05:22:51.000Z 466.20001220703 2022-05-02T05:22:58.000Z 466.60000610352 2022-05-02T05:22:59.000Z 468 2022-05-02T05:23:08.000Z 468 2022-05-02T05:23:09.000Z 468.60000610352 2022-05-02T05:23:16.000Z 469 2022-05-02T05:23:20.000Z 469.60000610352 2022-05-02T05:23:24.000Z 471 2022-05-02T05:23:30.000Z 471.79998779297 2022-05-02T05:23:33.000Z 473.20001220703 2022-05-02T05:23:37.000Z 475.79998779297 2022-05-02T05:23:42.000Z 477.79998779297 2022-05-02T05:23:48.000Z 477 2022-05-02T05:23:54.000Z 475.79998779297 2022-05-02T05:23:57.000Z 473.39999389648 2022-05-02T05:24:02.000Z 472 2022-05-02T05:24:08.000Z 472.60000610352 2022-05-02T05:24:18.000Z 472.39999389648 2022-05-02T05:24:20.000Z 471 2022-05-02T05:24:29.000Z 471 2022-05-02T05:24:39.000Z 471 2022-05-02T05:24:50.000Z 473.60000610352 2022-05-02T05:25:01.000Z 474 2022-05-02T05:25:04.000Z 474.39999389648 2022-05-02T05:25:15.000Z 474.60000610352 2022-05-02T05:25:16.000Z 475.20001220703 2022-05-02T05:25:24.000Z 475 2022-05-02T05:25:28.000Z 475 2022-05-02T05:25:32.000Z 475.20001220703 2022-05-02T05:25:35.000Z 476.39999389648 2022-05-02T05:25:46.000Z 476.60000610352 2022-05-02T05:25:47.000Z 478 2022-05-02T05:25:58.000Z 478 2022-05-02T05:26:04.000Z 478 2022-05-02T05:26:11.000Z 478.20001220703 2022-05-02T05:26:20.000Z 478.39999389648 2022-05-02T05:26:30.000Z 478.60000610352 2022-05-02T05:26:31.000Z 481 2022-05-02T05:26:42.000Z 480.60000610352 2022-05-02T05:26:48.000Z 480.39999389648 2022-05-02T05:26:50.000Z 479 2022-05-02T05:26:58.000Z 478.79998779297 2022-05-02T05:27:07.000Z 479.20001220703 2022-05-02T05:27:17.000Z 481.39999389648 2022-05-02T05:27:27.000Z 481.39999389648 2022-05-02T05:27:37.000Z 481.39999389648 2022-05-02T05:27:38.000Z 481.20001220703 2022-05-02T05:27:47.000Z 481.60000610352 2022-05-02T05:27:57.000Z 482 2022-05-02T05:27:58.000Z 485.20001220703 2022-05-02T05:28:06.000Z 485.60000610352 2022-05-02T05:28:07.000Z 488.79998779297 2022-05-02T05:28:13.000Z 491.39999389648 2022-05-02T05:28:19.000Z 492 2022-05-02T05:28:21.000Z 492.20001220703 2022-05-02T05:28:26.000Z 492.20001220703 2022-05-02T05:28:28.000Z 490.60000610352 2022-05-02T05:28:36.000Z 490.79998779297 2022-05-02T05:28:37.000Z 492.39999389648 2022-05-02T05:28:46.000Z 491.20001220703 2022-05-02T05:28:55.000Z 491.20001220703 2022-05-02T05:29:02.000Z 491 2022-05-02T05:29:08.000Z 491 2022-05-02T05:29:12.000Z 492 2022-05-02T05:29:16.000Z 494.39999389648 2022-05-02T05:29:26.000Z 493.39999389648 2022-05-02T05:29:37.000Z 489.79998779297 2022-05-02T05:29:45.000Z 489 2022-05-02T05:29:47.000Z 488.60000610352 2022-05-02T05:29:51.000Z 490.39999389648 2022-05-02T05:30:01.000Z 490.60000610352 2022-05-02T05:30:02.000Z 491.20001220703 2022-05-02T05:30:09.000Z 492.39999389648 2022-05-02T05:30:16.000Z 494 2022-05-02T05:30:23.000Z 494.79998779297 2022-05-02T05:30:26.000Z 495.60000610352 2022-05-02T05:30:29.000Z 496 2022-05-02T05:30:31.000Z 496 2022-05-02T05:30:32.000Z 496 2022-05-02T05:30:35.000Z 496 2022-05-02T05:30:37.000Z 495.60000610352 2022-05-02T05:30:42.000Z 495.39999389648 2022-05-02T05:30:44.000Z 494.79998779297 2022-05-02T05:30:49.000Z 494.39999389648 2022-05-02T05:30:51.000Z 494.39999389648 2022-05-02T05:30:54.000Z 493.79998779297 2022-05-02T05:30:57.000Z 494.20001220703 2022-05-02T05:31:00.000Z 495 2022-05-02T05:31:03.000Z 495.39999389648 2022-05-02T05:31:06.000Z 495.20001220703 2022-05-02T05:31:08.000Z 495.20001220703 2022-05-02T05:31:09.000Z 495 2022-05-02T05:31:10.000Z 495.60000610352 2022-05-02T05:31:12.000Z 496.20001220703 2022-05-02T05:31:17.000Z 496.20001220703 2022-05-02T05:31:18.000Z 497.39999389648 2022-05-02T05:31:23.000Z 498 2022-05-02T05:31:26.000Z 498.60000610352 2022-05-02T05:31:28.000Z 500 2022-05-02T05:31:33.000Z 500.60000610352 2022-05-02T05:31:34.000Z 502.39999389648 2022-05-02T05:31:39.000Z 504.60000610352 2022-05-02T05:31:44.000Z 505 2022-05-02T05:31:46.000Z 505.39999389648 2022-05-02T05:31:49.000Z 505.79998779297 2022-05-02T05:31:51.000Z 506.20001220703 2022-05-02T05:31:54.000Z 506.39999389648 2022-05-02T05:31:57.000Z 506.79998779297 2022-05-02T05:31:59.000Z 507.60000610352 2022-05-02T05:32:04.000Z 508.20001220703 2022-05-02T05:32:07.000Z 509 2022-05-02T05:32:10.000Z 510.20001220703 2022-05-02T05:32:15.000Z 511 2022-05-02T05:32:19.000Z 511.79998779297 2022-05-02T05:32:22.000Z 513.20001220703 2022-05-02T05:32:26.000Z 513.79998779297 2022-05-02T05:32:28.000Z 514 2022-05-02T05:32:32.000Z 514 2022-05-02T05:32:34.000Z 514.59997558594 2022-05-02T05:32:40.000Z 514.20001220703 2022-05-02T05:32:46.000Z 514.59997558594 2022-05-02T05:32:52.000Z 514.59997558594 2022-05-02T05:32:54.000Z 515 2022-05-02T05:32:59.000Z 515.20001220703 2022-05-02T05:33:01.000Z 515.20001220703 2022-05-02T05:33:04.000Z 514.79998779297 2022-05-02T05:33:09.000Z 514.79998779297 2022-05-02T05:33:10.000Z 514.79998779297 2022-05-02T05:33:18.000Z 515 2022-05-02T05:33:19.000Z 517.59997558594 2022-05-02T05:33:26.000Z 519.40002441406 2022-05-02T05:33:29.000Z 520.40002441406 2022-05-02T05:33:31.000Z 522.79998779297 2022-05-02T05:33:38.000Z 525.40002441406 2022-05-02T05:33:48.000Z 526 2022-05-02T05:33:49.000Z 528.40002441406 2022-05-02T05:33:55.000Z 528.79998779297 2022-05-02T05:33:59.000Z 528.79998779297 2022-05-02T05:34:00.000Z 528.59997558594 2022-05-02T05:34:08.000Z 528.40002441406 2022-05-02T05:34:09.000Z 527.59997558594 2022-05-02T05:34:15.000Z 527.20001220703 2022-05-02T05:34:19.000Z 527.40002441406 2022-05-02T05:34:24.000Z 528 2022-05-02T05:34:28.000Z 528.20001220703 2022-05-02T05:34:35.000Z 528.40002441406 2022-05-02T05:34:37.000Z 528.79998779297 2022-05-02T05:34:46.000Z 528.59997558594 2022-05-02T05:34:49.000Z 530 2022-05-02T05:34:58.000Z 530.79998779297 2022-05-02T05:35:02.000Z 532.20001220703 2022-05-02T05:35:07.000Z 534 2022-05-02T05:35:14.000Z 534.20001220703 2022-05-02T05:35:20.000Z 534.40002441406 2022-05-02T05:35:25.000Z 533.59997558594 2022-05-02T05:35:33.000Z 533.59997558594 2022-05-02T05:35:34.000Z 535.20001220703 2022-05-02T05:35:46.000Z 535.79998779297 2022-05-02T05:35:50.000Z 536.20001220703 2022-05-02T05:35:57.000Z 536.40002441406 2022-05-02T05:35:59.000Z 535.20001220703 2022-05-02T05:36:10.000Z 535.79998779297 2022-05-02T05:36:21.000Z 537 2022-05-02T05:36:29.000Z 537 2022-05-02T05:36:36.000Z 535.59997558594 2022-05-02T05:36:46.000Z 535.40002441406 2022-05-02T05:36:47.000Z 536.59997558594 2022-05-02T05:36:55.000Z 537 2022-05-02T05:37:01.000Z 537.20001220703 2022-05-02T05:37:02.000Z 539 2022-05-02T05:37:09.000Z 539.40002441406 2022-05-02T05:37:10.000Z 541.79998779297 2022-05-02T05:37:17.000Z 542.20001220703 2022-05-02T05:37:19.000Z 542.40002441406 2022-05-02T05:37:22.000Z 542.79998779297 2022-05-02T05:37:24.000Z 543 2022-05-02T05:37:27.000Z 543.59997558594 2022-05-02T05:37:32.000Z 544 2022-05-02T05:37:35.000Z 544.40002441406 2022-05-02T05:37:39.000Z 546.59997558594 2022-05-02T05:37:48.000Z 547 2022-05-02T05:37:49.000Z 548 2022-05-02T05:37:56.000Z 548.20001220703 2022-05-02T05:37:58.000Z 547.79998779297 2022-05-02T05:38:04.000Z 547.40002441406 2022-05-02T05:38:07.000Z 547 2022-05-02T05:38:13.000Z 547.40002441406 2022-05-02T05:38:21.000Z 546.40002441406 2022-05-02T05:38:28.000Z 545.40002441406 2022-05-02T05:38:32.000Z 545 2022-05-02T05:38:35.000Z 544.59997558594 2022-05-02T05:38:38.000Z 545.79998779297 2022-05-02T05:38:42.000Z 545.40002441406 2022-05-02T05:38:51.000Z 542 2022-05-02T05:38:56.000Z 539 2022-05-02T05:38:59.000Z 538.20001220703 2022-05-02T05:39:03.000Z 538.59997558594 2022-05-02T05:39:07.000Z 539.20001220703 2022-05-02T05:39:10.000Z 540.79998779297 2022-05-02T05:39:16.000Z 541 2022-05-02T05:39:22.000Z 541.40002441406 2022-05-02T05:39:27.000Z 541.59997558594 2022-05-02T05:39:28.000Z 541.59997558594 2022-05-02T05:39:32.000Z 541 2022-05-02T05:39:35.000Z 542.20001220703 2022-05-02T05:39:45.000Z 542.40002441406 2022-05-02T05:39:46.000Z 542.20001220703 2022-05-02T05:39:55.000Z 541.40002441406 2022-05-02T05:39:58.000Z 541 2022-05-02T05:40:08.000Z 540.79998779297 2022-05-02T05:40:09.000Z 541.20001220703 2022-05-02T05:40:19.000Z 543.20001220703 2022-05-02T05:40:28.000Z 545.40002441406 2022-05-02T05:40:38.000Z 544.59997558594 2022-05-02T05:40:42.000Z 543.79998779297 2022-05-02T05:40:48.000Z 543.20001220703 2022-05-02T05:40:57.000Z 543.20001220703 2022-05-02T05:40:59.000Z 542.40002441406 2022-05-02T05:41:09.000Z 542.40002441406 2022-05-02T05:41:11.000Z 543 2022-05-02T05:41:21.000Z 543.79998779297 2022-05-02T05:41:31.000Z 544 2022-05-02T05:41:32.000Z 545.40002441406 2022-05-02T05:41:40.000Z 543 2022-05-02T05:41:47.000Z 540.79998779297 2022-05-02T05:41:53.000Z 541 2022-05-02T05:41:55.000Z 541.20001220703 2022-05-02T05:41:57.000Z 538.79998779297 2022-05-02T05:42:04.000Z 538.59997558594 2022-05-02T05:42:05.000Z 538.79998779297 2022-05-02T05:42:13.000Z 538.79998779297 2022-05-02T05:42:14.000Z 537.20001220703 2022-05-02T05:42:18.000Z 535.40002441406 2022-05-02T05:42:20.000Z 534.79998779297 2022-05-02T05:42:21.000Z 533.79998779297 2022-05-02T05:42:23.000Z 532.59997558594 2022-05-02T05:42:25.000Z 531 2022-05-02T05:42:27.000Z 528.79998779297 2022-05-02T05:42:29.000Z 527.40002441406 2022-05-02T05:42:31.000Z 526.59997558594 2022-05-02T05:42:32.000Z 526 2022-05-02T05:42:33.000Z 525.40002441406 2022-05-02T05:42:34.000Z 524.79998779297 2022-05-02T05:42:35.000Z 524.40002441406 2022-05-02T05:42:36.000Z 523.79998779297 2022-05-02T05:42:38.000Z 523.59997558594 2022-05-02T05:42:40.000Z 523.59997558594 2022-05-02T05:42:41.000Z 523.59997558594 2022-05-02T05:42:43.000Z 523.59997558594 2022-05-02T05:42:49.000Z 523.40002441406 2022-05-02T05:42:50.000Z 523.20001220703 2022-05-02T05:42:53.000Z 522.59997558594 2022-05-02T05:42:57.000Z 522.79998779297 2022-05-02T05:43:01.000Z 523.59997558594 2022-05-02T05:43:03.000Z 529 2022-05-02T05:43:10.000Z 529.79998779297 2022-05-02T05:43:11.000Z 536.20001220703 2022-05-02T05:43:19.000Z 536.59997558594 2022-05-02T05:43:20.000Z 540.79998779297 2022-05-02T05:43:34.000Z 539.79998779297 2022-05-02T05:43:35.000Z 533.20001220703 2022-05-02T05:43:39.000Z 526.79998779297 2022-05-02T05:43:45.000Z 521.79998779297 2022-05-02T05:43:53.000Z 520.40002441406 2022-05-02T05:43:59.000Z 519.59997558594 2022-05-02T05:44:00.000Z 518.20001220703 2022-05-02T05:44:03.000Z 516.20001220703 2022-05-02T05:44:05.000Z 514.40002441406 2022-05-02T05:44:07.000Z 512.40002441406 2022-05-02T05:44:10.000Z 512.20001220703 2022-05-02T05:44:11.000Z 511.79998779297 2022-05-02T05:44:13.000Z 511.20001220703 2022-05-02T05:44:17.000Z 511 2022-05-02T05:44:20.000Z 511.20001220703 2022-05-02T05:44:22.000Z 513 2022-05-02T05:44:26.000Z 515.79998779297 2022-05-02T05:44:33.000Z 513.40002441406 2022-05-02T05:44:41.000Z 512.59997558594 2022-05-02T05:44:49.000Z 512.40002441406 2022-05-02T05:44:56.000Z 511.20001220703 2022-05-02T05:45:02.000Z 511.60000610352 2022-05-02T05:45:04.000Z 511 2022-05-02T05:45:07.000Z 510 2022-05-02T05:45:11.000Z 508.79998779297 2022-05-02T05:45:13.000Z 507 2022-05-02T05:45:15.000Z 505 2022-05-02T05:45:19.000Z 504.39999389648 2022-05-02T05:45:20.000Z 503.20001220703 2022-05-02T05:45:22.000Z 501.39999389648 2022-05-02T05:45:24.000Z 500.60000610352 2022-05-02T05:45:25.000Z 498.20001220703 2022-05-02T05:45:27.000Z 495.79998779297 2022-05-02T05:45:29.000Z 495 2022-05-02T05:45:30.000Z 494.39999389648 2022-05-02T05:45:31.000Z 494 2022-05-02T05:45:32.000Z 494 2022-05-02T05:45:34.000Z 493.79998779297 2022-05-02T05:45:35.000Z 492.39999389648 2022-05-02T05:45:37.000Z 490 2022-05-02T05:45:39.000Z 488.39999389648 2022-05-02T05:45:40.000Z 486.20001220703 2022-05-02T05:45:42.000Z 485.20001220703 2022-05-02T05:45:43.000Z 484.60000610352 2022-05-02T05:45:44.000Z 483.39999389648 2022-05-02T05:45:46.000Z 483 2022-05-02T05:45:48.000Z 483.20001220703 2022-05-02T05:45:50.000Z 485.20001220703 2022-05-02T05:45:53.000Z 488.60000610352 2022-05-02T05:45:57.000Z 489 2022-05-02T05:45:59.000Z 486.79998779297 2022-05-02T05:46:05.000Z 487.39999389648 2022-05-02T05:46:12.000Z 487.60000610352 2022-05-02T05:46:18.000Z 487 2022-05-02T05:46:22.000Z 487.79998779297 2022-05-02T05:46:24.000Z 488.39999389648 2022-05-02T05:46:27.000Z 489 2022-05-02T05:46:30.000Z 490.39999389648 2022-05-02T05:46:34.000Z 490.79998779297 2022-05-02T05:46:35.000Z 491.60000610352 2022-05-02T05:46:40.000Z 491.60000610352 2022-05-02T05:46:41.000Z 492.39999389648 2022-05-02T05:46:45.000Z 494 2022-05-02T05:46:50.000Z 495 2022-05-02T05:46:54.000Z 496.60000610352 2022-05-02T05:46:59.000Z 498.60000610352 2022-05-02T05:47:04.000Z 499.39999389648 2022-05-02T05:47:06.000Z 500.20001220703 2022-05-02T05:47:09.000Z 500.60000610352 2022-05-02T05:47:12.000Z 500.60000610352 2022-05-02T05:47:13.000Z 501.39999389648 2022-05-02T05:47:19.000Z 503 2022-05-02T05:47:27.000Z 502.60000610352 2022-05-02T05:47:34.000Z 502.79998779297 2022-05-02T05:47:38.000Z 503.39999389648 2022-05-02T05:47:42.000Z 503.39999389648 2022-05-02T05:47:43.000Z 504 2022-05-02T05:47:45.000Z 504.60000610352 2022-05-02T05:47:47.000Z 505.20001220703 2022-05-02T05:47:52.000Z 504.20001220703 2022-05-02T05:47:57.000Z 503.60000610352 2022-05-02T05:47:59.000Z 502.60000610352 2022-05-02T05:48:02.000Z 502.60000610352 2022-05-02T05:48:09.000Z 502.60000610352 2022-05-02T05:48:10.000Z 502.60000610352 2022-05-02T05:48:11.000Z 503.39999389648 2022-05-02T05:48:14.000Z 504.20001220703 2022-05-02T05:48:15.000Z 504.39999389648 2022-05-02T05:48:22.000Z 504.39999389648 2022-05-02T05:48:23.000Z 505.20001220703 2022-05-02T05:48:27.000Z 505.60000610352 2022-05-02T05:48:29.000Z 506.39999389648 2022-05-02T05:48:34.000Z 506.79998779297 2022-05-02T05:48:37.000Z 507.39999389648 2022-05-02T05:48:41.000Z 508 2022-05-02T05:48:46.000Z 508.39999389648 2022-05-02T05:48:49.000Z 508.60000610352 2022-05-02T05:48:51.000Z 508.60000610352 2022-05-02T05:48:53.000Z 509 2022-05-02T05:49:01.000Z 509.20001220703 2022-05-02T05:49:03.000Z 509 2022-05-02T05:49:06.000Z 509 2022-05-02T05:49:07.000Z 508.79998779297 2022-05-02T05:49:13.000Z 508.79998779297 2022-05-02T05:49:19.000Z 509 2022-05-02T05:49:20.000Z 510.20001220703 2022-05-02T05:49:26.000Z 511 2022-05-02T05:49:28.000Z 511.60000610352 2022-05-02T05:49:29.000Z 513 2022-05-02T05:49:34.000Z 513.40002441406 2022-05-02T05:49:36.000Z 513.79998779297 2022-05-02T05:49:37.000Z 514 2022-05-02T05:49:41.000Z 514.20001220703 2022-05-02T05:49:44.000Z 513.79998779297 2022-05-02T05:49:47.000Z 513.79998779297 2022-05-02T05:49:48.000Z 513.59997558594 2022-05-02T05:49:51.000Z 514 2022-05-02T05:49:56.000Z 514.20001220703 2022-05-02T05:49:58.000Z 514.40002441406 2022-05-02T05:50:00.000Z 514.59997558594 2022-05-02T05:50:01.000Z 514.79998779297 2022-05-02T05:50:03.000Z 515.40002441406 2022-05-02T05:50:08.000Z 515.20001220703 2022-05-02T05:50:10.000Z 515.40002441406 2022-05-02T05:50:12.000Z 515.40002441406 2022-05-02T05:50:13.000Z 515.59997558594 2022-05-02T05:50:16.000Z 515.79998779297 2022-05-02T05:50:17.000Z 516.20001220703 2022-05-02T05:50:19.000Z 516.40002441406 2022-05-02T05:50:20.000Z 516.79998779297 2022-05-02T05:50:21.000Z 517.40002441406 2022-05-02T05:50:23.000Z 517.59997558594 2022-05-02T05:50:25.000Z 517.79998779297 2022-05-02T05:50:26.000Z 518 2022-05-02T05:50:27.000Z 518.20001220703 2022-05-02T05:50:28.000Z 518.59997558594 2022-05-02T05:50:30.000Z 518.59997558594 2022-05-02T05:50:31.000Z 518.59997558594 2022-05-02T05:50:34.000Z 518.79998779297 2022-05-02T05:50:39.000Z 518.40002441406 2022-05-02T05:50:42.000Z 517.79998779297 2022-05-02T05:50:45.000Z 516.79998779297 2022-05-02T05:50:51.000Z 516.40002441406 2022-05-02T05:50:54.000Z 516.40002441406 2022-05-02T05:50:55.000Z 516.40002441406 2022-05-02T05:50:57.000Z 516.40002441406 2022-05-02T05:51:09.000Z 516.40002441406 2022-05-02T05:51:15.000Z 516.20001220703 2022-05-02T05:51:16.000Z 515.40002441406 2022-05-02T05:51:20.000Z 515.40002441406 2022-05-02T05:51:21.000Z 515.59997558594 2022-05-02T05:51:23.000Z 515.79998779297 2022-05-02T05:51:25.000Z 516 2022-05-02T05:51:27.000Z 515.59997558594 2022-05-02T05:51:31.000Z 515.40002441406 2022-05-02T05:51:32.000Z 514.59997558594 2022-05-02T05:51:34.000Z 513.59997558594 2022-05-02T05:51:41.000Z 513.59997558594 2022-05-02T05:51:44.000Z 513.59997558594 2022-05-02T05:51:46.000Z 513.59997558594 2022-05-02T05:51:47.000Z 513.59997558594 2022-05-02T05:51:50.000Z 513.59997558594 2022-05-02T05:51:51.000Z 513.59997558594 2022-05-02T05:52:01.000Z 513.59997558594 2022-05-02T05:52:22.000Z 513.59997558594 2022-05-02T05:52:23.000Z 514 2022-05-02T05:52:26.000Z 514.20001220703 2022-05-02T05:52:30.000Z 514.20001220703 2022-05-02T05:52:31.000Z 514.20001220703 2022-05-02T05:52:32.000Z 514.20001220703 2022-05-02T05:52:35.000Z 514.20001220703 2022-05-02T05:52:38.000Z 514 2022-05-02T05:52:39.000Z 514 2022-05-02T05:52:45.000Z 514 2022-05-02T05:52:49.000Z 513.40002441406 2022-05-02T05:52:53.000Z 513.20001220703 2022-05-02T05:52:57.000Z 513.20001220703 2022-05-02T05:53:01.000Z 513.20001220703 2022-05-02T05:53:03.000Z 513.20001220703 2022-05-02T05:53:05.000Z 513.40002441406 2022-05-02T05:53:07.000Z 513.59997558594 2022-05-02T05:53:10.000Z 513.79998779297 2022-05-02T05:53:15.000Z 513.79998779297 2022-05-02T05:53:19.000Z 513.79998779297 2022-05-02T05:53:27.000Z 513.79998779297 2022-05-02T05:53:49.000Z 513.79998779297 2022-05-02T05:54:57.000Z 513.79998779297 2022-05-02T05:57:03.000Z 513.79998779297 2022-05-02T05:59:24.000Z 513.79998779297 2022-05-02T06:00:17.000Z 513.79998779297 2022-05-02T06:00:20.000Z 513.79998779297 2022-05-02T06:00:23.000Z 513.79998779297 2022-05-02T06:00:27.000Z 514 2022-05-02T06:00:28.000Z 514.40002441406 2022-05-02T06:00:30.000Z 514.20001220703 2022-05-02T06:00:33.000Z 514 2022-05-02T06:00:34.000Z 513.40002441406 2022-05-02T06:00:39.000Z 512.59997558594 2022-05-02T06:00:42.000Z 511.60000610352 2022-05-02T06:00:44.000Z 508.20001220703 2022-05-02T06:00:53.000Z 507.79998779297 2022-05-02T06:00:59.000Z 507.60000610352 2022-05-02T06:01:03.000Z 507.20001220703 2022-05-02T06:01:07.000Z 506.79998779297 2022-05-02T06:01:08.000Z 506.20001220703 2022-05-02T06:01:10.000Z 506 2022-05-02T06:01:11.000Z 506 2022-05-02T06:01:12.000Z 506 2022-05-02T06:01:13.000Z 505.60000610352 2022-05-02T06:01:17.000Z 503.60000610352 2022-05-02T06:01:23.000Z 503.39999389648 2022-05-02T06:01:24.000Z 502.79998779297 2022-05-02T06:01:30.000Z 503.20001220703 2022-05-02T06:01:39.000Z 504.20001220703 2022-05-02T06:01:42.000Z 504 2022-05-02T06:01:45.000Z 501.39999389648 2022-05-02T06:01:52.000Z 501.20001220703 2022-05-02T06:01:53.000Z 501.20001220703 2022-05-02T06:02:02.000Z 502 2022-05-02T06:02:07.000Z 500.39999389648 2022-05-02T06:02:14.000Z 499.60000610352 2022-05-02T06:02:16.000Z 498.39999389648 2022-05-02T06:02:21.000Z 498.39999389648 2022-05-02T06:02:24.000Z 498.39999389648 2022-05-02T06:02:25.000Z 498.60000610352 2022-05-02T06:02:26.000Z 498.60000610352 2022-05-02T06:02:28.000Z 498.60000610352 2022-05-02T06:02:33.000Z 498.60000610352 2022-05-02T06:02:38.000Z 498.39999389648 2022-05-02T06:02:39.000Z 498 2022-05-02T06:02:41.000Z 498 2022-05-02T06:02:42.000Z 498.20001220703 2022-05-02T06:02:46.000Z 498.39999389648 2022-05-02T06:02:52.000Z 501.20001220703 2022-05-02T06:03:02.000Z 503.20001220703 2022-05-02T06:03:12.000Z 503.20001220703 2022-05-02T06:03:16.000Z 502.60000610352 2022-05-02T06:03:20.000Z 501.20001220703 2022-05-02T06:03:26.000Z 500.60000610352 2022-05-02T06:03:29.000Z 499.79998779297 2022-05-02T06:03:37.000Z 499.79998779297 2022-05-02T06:03:39.000Z 500.79998779297 2022-05-02T06:03:47.000Z 501 2022-05-02T06:03:58.000Z 501 2022-05-02T06:03:59.000Z 501.20001220703 2022-05-02T06:04:07.000Z 502.20001220703 2022-05-02T06:04:15.000Z 504.60000610352 2022-05-02T06:04:25.000Z 505 2022-05-02T06:04:33.000Z 504 2022-05-02T06:04:43.000Z 504.60000610352 2022-05-02T06:04:51.000Z 504.20001220703 2022-05-02T06:04:58.000Z 504 2022-05-02T06:04:59.000Z 504.20001220703 2022-05-02T06:05:08.000Z 504.20001220703 2022-05-02T06:05:18.000Z 502 2022-05-02T06:05:28.000Z 502 2022-05-02T06:05:29.000Z 501.79998779297 2022-05-02T06:05:37.000Z 503 2022-05-02T06:05:46.000Z 503 2022-05-02T06:05:47.000Z 502.20001220703 2022-05-02T06:05:56.000Z 502 2022-05-02T06:05:57.000Z 500.79998779297 2022-05-02T06:06:02.000Z 500.79998779297 2022-05-02T06:06:04.000Z 502.60000610352 2022-05-02T06:06:13.000Z 502.39999389648 2022-05-02T06:06:15.000Z 502.39999389648 2022-05-02T06:06:16.000Z 502.60000610352 2022-05-02T06:06:25.000Z 502.60000610352 2022-05-02T06:06:26.000Z 500.79998779297 2022-05-02T06:06:34.000Z 498.60000610352 2022-05-02T06:06:42.000Z 498.79998779297 2022-05-02T06:06:43.000Z 497.39999389648 2022-05-02T06:06:51.000Z 496 2022-05-02T06:06:53.000Z 494.79998779297 2022-05-02T06:06:58.000Z 494.60000610352 2022-05-02T06:06:59.000Z 494.20001220703 2022-05-02T06:07:00.000Z 491.79998779297 2022-05-02T06:07:08.000Z 493 2022-05-02T06:07:15.000Z 492.79998779297 2022-05-02T06:07:16.000Z 490.60000610352 2022-05-02T06:07:24.000Z 489.39999389648 2022-05-02T06:07:32.000Z 489.39999389648 2022-05-02T06:07:36.000Z 489.20001220703 2022-05-02T06:07:37.000Z 490 2022-05-02T06:07:45.000Z 490 2022-05-02T06:07:46.000Z 489.60000610352 2022-05-02T06:07:47.000Z 487.60000610352 2022-05-02T06:07:53.000Z 488.79998779297 2022-05-02T06:07:58.000Z 489 2022-05-02T06:08:03.000Z 488.79998779297 2022-05-02T06:08:04.000Z 490.79998779297 2022-05-02T06:08:09.000Z 492.20001220703 2022-05-02T06:08:15.000Z 492.39999389648 2022-05-02T06:08:16.000Z 490.79998779297 2022-05-02T06:08:21.000Z 489.79998779297 2022-05-02T06:08:24.000Z 489.39999389648 2022-05-02T06:08:26.000Z 490.20001220703 2022-05-02T06:08:28.000Z 491.39999389648 2022-05-02T06:08:30.000Z 492.79998779297 2022-05-02T06:08:33.000Z 490.20001220703 2022-05-02T06:08:36.000Z 489.20001220703 2022-05-02T06:08:38.000Z 486.60000610352 2022-05-02T06:08:41.000Z 485.20001220703 2022-05-02T06:08:43.000Z 482.79998779297 2022-05-02T06:08:47.000Z 482.60000610352 2022-05-02T06:08:48.000Z 481.79998779297 2022-05-02T06:08:52.000Z 479.79998779297 2022-05-02T06:08:55.000Z 478 2022-05-02T06:08:58.000Z 477 2022-05-02T06:09:00.000Z 477.79998779297 2022-05-02T06:09:03.000Z 474.39999389648 2022-05-02T06:09:08.000Z 473.39999389648 2022-05-02T06:09:10.000Z 472.60000610352 2022-05-02T06:09:13.000Z 471.60000610352 2022-05-02T06:09:18.000Z 468.79998779297 2022-05-02T06:09:23.000Z 468 2022-05-02T06:09:27.000Z 469.39999389648 2022-05-02T06:09:32.000Z 470.60000610352 2022-05-02T06:09:35.000Z 471 2022-05-02T06:09:38.000Z 468.79998779297 2022-05-02T06:09:42.000Z 467.60000610352 2022-05-02T06:09:43.000Z 464.60000610352 2022-05-02T06:09:49.000Z 463.20001220703 2022-05-02T06:09:54.000Z 462.60000610352 2022-05-02T06:09:58.000Z 460.60000610352 2022-05-02T06:10:05.000Z 462 2022-05-02T06:10:10.000Z 462 2022-05-02T06:10:15.000Z 462 2022-05-02T06:10:17.000Z 461.20001220703 2022-05-02T06:10:20.000Z 460.39999389648 2022-05-02T06:10:22.000Z 462 2022-05-02T06:10:28.000Z 461.79998779297 2022-05-02T06:10:30.000Z 461.20001220703 2022-05-02T06:10:34.000Z 462 2022-05-02T06:10:36.000Z 463 2022-05-02T06:10:38.000Z 463.79998779297 2022-05-02T06:10:43.000Z 463.60000610352 2022-05-02T06:10:44.000Z 464.20001220703 2022-05-02T06:10:49.000Z 464.60000610352 2022-05-02T06:10:51.000Z 465.79998779297 2022-05-02T06:10:55.000Z 465.39999389648 2022-05-02T06:10:57.000Z 464.60000610352 2022-05-02T06:10:59.000Z 465.20001220703 2022-05-02T06:11:03.000Z 468.39999389648 2022-05-02T06:11:08.000Z 469.20001220703 2022-05-02T06:11:09.000Z 471.39999389648 2022-05-02T06:11:13.000Z 471.39999389648 2022-05-02T06:11:14.000Z 471 2022-05-02T06:11:16.000Z 470.20001220703 2022-05-02T06:11:18.000Z 467.39999389648 2022-05-02T06:11:22.000Z 468 2022-05-02T06:11:23.000Z 468.60000610352 2022-05-02T06:11:24.000Z 471.20001220703 2022-05-02T06:11:27.000Z 471 2022-05-02T06:11:32.000Z 470.60000610352 2022-05-02T06:11:34.000Z 470.39999389648 2022-05-02T06:11:36.000Z 471 2022-05-02T06:11:40.000Z 471.60000610352 2022-05-02T06:11:42.000Z 471.39999389648 2022-05-02T06:11:47.000Z 471.20001220703 2022-05-02T06:11:48.000Z 468 2022-05-02T06:11:50.000Z 466.39999389648 2022-05-02T06:11:51.000Z 466 2022-05-02T06:11:52.000Z 458.20001220703 2022-05-02T06:11:56.000Z 456.79998779297 2022-05-02T06:11:58.000Z 455 2022-05-02T06:12:00.000Z 454.79998779297 2022-05-02T06:12:01.000Z 456.39999389648 2022-05-02T06:12:04.000Z 457.79998779297 2022-05-02T06:12:06.000Z 459.79998779297 2022-05-02T06:12:09.000Z 460.20001220703 2022-05-02T06:12:12.000Z 459.60000610352 2022-05-02T06:12:13.000Z 458.60000610352 2022-05-02T06:12:15.000Z 458.39999389648 2022-05-02T06:12:16.000Z 457.20001220703 2022-05-02T06:12:18.000Z 455.20001220703 2022-05-02T06:12:22.000Z 455.60000610352 2022-05-02T06:12:24.000Z 455.60000610352 2022-05-02T06:12:25.000Z 455.60000610352 2022-05-02T06:12:26.000Z 456.79998779297 2022-05-02T06:12:29.000Z 458.79998779297 2022-05-02T06:12:32.000Z 459 2022-05-02T06:12:34.000Z 458.39999389648 2022-05-02T06:12:36.000Z 458.39999389648 2022-05-02T06:12:37.000Z 458 2022-05-02T06:12:39.000Z 457.60000610352 2022-05-02T06:12:41.000Z 457 2022-05-02T06:12:42.000Z 457.79998779297 2022-05-02T06:12:46.000Z 459.20001220703 2022-05-02T06:12:48.000Z 459 2022-05-02T06:12:49.000Z 459.60000610352 2022-05-02T06:12:52.000Z 459.39999389648 2022-05-02T06:12:53.000Z 459 2022-05-02T06:12:54.000Z 457.79998779297 2022-05-02T06:12:56.000Z 457.60000610352 2022-05-02T06:12:57.000Z 457.60000610352 2022-05-02T06:12:59.000Z 457.39999389648 2022-05-02T06:13:00.000Z 457.39999389648 2022-05-02T06:13:02.000Z 455.20001220703 2022-05-02T06:13:06.000Z 454.79998779297 2022-05-02T06:13:07.000Z 454.79998779297 2022-05-02T06:13:08.000Z 454.60000610352 2022-05-02T06:13:10.000Z 454 2022-05-02T06:13:11.000Z 453.39999389648 2022-05-02T06:13:13.000Z 452.60000610352 2022-05-02T06:13:16.000Z 452 2022-05-02T06:13:17.000Z 451.39999389648 2022-05-02T06:13:19.000Z 451.39999389648 2022-05-02T06:13:20.000Z 450.79998779297 2022-05-02T06:13:21.000Z 453.20001220703 2022-05-02T06:13:25.000Z 453.60000610352 2022-05-02T06:13:26.000Z 454 2022-05-02T06:13:29.000Z 453.39999389648 2022-05-02T06:13:31.000Z 452.39999389648 2022-05-02T06:13:33.000Z 452.39999389648 2022-05-02T06:13:34.000Z 448.39999389648 2022-05-02T06:13:40.000Z 446 2022-05-02T06:13:44.000Z 445.79998779297 2022-05-02T06:13:45.000Z 445.60000610352 2022-05-02T06:13:46.000Z 444.60000610352 2022-05-02T06:13:48.000Z 444.79998779297 2022-05-02T06:13:51.000Z 445 2022-05-02T06:13:52.000Z 446.39999389648 2022-05-02T06:13:55.000Z 446.39999389648 2022-05-02T06:13:58.000Z 445.60000610352 2022-05-02T06:13:59.000Z 442 2022-05-02T06:14:01.000Z 437.60000610352 2022-05-02T06:14:04.000Z 436.39999389648 2022-05-02T06:14:06.000Z 436.39999389648 2022-05-02T06:14:07.000Z 436.20001220703 2022-05-02T06:14:09.000Z 436.20001220703 2022-05-02T06:14:13.000Z 436.20001220703 2022-05-02T06:14:14.000Z 436.39999389648 2022-05-02T06:14:16.000Z 436.60000610352 2022-05-02T06:14:17.000Z 436.60000610352 2022-05-02T06:14:19.000Z 436.60000610352 2022-05-02T06:14:20.000Z 436.20001220703 2022-05-02T06:14:23.000Z 435.79998779297 2022-05-02T06:14:24.000Z 435 2022-05-02T06:14:26.000Z 434.60000610352 2022-05-02T06:14:27.000Z 431.39999389648 2022-05-02T06:14:33.000Z 430 2022-05-02T06:14:36.000Z 429 2022-05-02T06:14:38.000Z 428 2022-05-02T06:14:41.000Z 427.60000610352 2022-05-02T06:14:43.000Z 428.20001220703 2022-05-02T06:14:48.000Z 429.39999389648 2022-05-02T06:14:51.000Z 429 2022-05-02T06:14:54.000Z 426.60000610352 2022-05-02T06:15:00.000Z 425.79998779297 2022-05-02T06:15:03.000Z 423.20001220703 2022-05-02T06:15:08.000Z 420.79998779297 2022-05-02T06:15:14.000Z 420.39999389648 2022-05-02T06:15:17.000Z 421 2022-05-02T06:15:21.000Z 419.79998779297 2022-05-02T06:15:26.000Z 419 2022-05-02T06:15:34.000Z 419.79998779297 2022-05-02T06:15:36.000Z 421.39999389648 2022-05-02T06:15:40.000Z 419.79998779297 2022-05-02T06:15:44.000Z 419 2022-05-02T06:15:45.000Z 415.60000610352 2022-05-02T06:15:50.000Z 414.60000610352 2022-05-02T06:15:55.000Z 414.39999389648 2022-05-02T06:15:56.000Z 412.79998779297 2022-05-02T06:16:01.000Z 412 2022-05-02T06:16:06.000Z 410.39999389648 2022-05-02T06:16:11.000Z 410.20001220703 2022-05-02T06:16:12.000Z 410.20001220703 2022-05-02T06:16:13.000Z 409.39999389648 2022-05-02T06:16:17.000Z 408.79998779297 2022-05-02T06:16:19.000Z 408 2022-05-02T06:16:25.000Z 408 2022-05-02T06:16:26.000Z 407.20001220703 2022-05-02T06:16:33.000Z 406.60000610352 2022-05-02T06:16:35.000Z 406.20001220703 2022-05-02T06:16:40.000Z 406.20001220703 2022-05-02T06:16:41.000Z 406.39999389648 2022-05-02T06:16:42.000Z 405.39999389648 2022-05-02T06:16:49.000Z 405.20001220703 2022-05-02T06:16:51.000Z 405 2022-05-02T06:16:52.000Z 404.39999389648 2022-05-02T06:16:54.000Z 404.20001220703 2022-05-02T06:16:55.000Z 403.20001220703 2022-05-02T06:17:03.000Z 403 2022-05-02T06:17:10.000Z 403 2022-05-02T06:17:19.000Z 403.79998779297 2022-05-02T06:17:21.000Z 405 2022-05-02T06:17:28.000Z 403.60000610352 2022-05-02T06:17:37.000Z 403 2022-05-02T06:17:41.000Z 404 2022-05-02T06:17:51.000Z 404 2022-05-02T06:17:52.000Z 403 2022-05-02T06:18:02.000Z 404 2022-05-02T06:18:11.000Z 404 2022-05-02T06:18:12.000Z 402.39999389648 2022-05-02T06:18:21.000Z 402.79998779297 2022-05-02T06:18:27.000Z 404.20001220703 2022-05-02T06:18:34.000Z 403.79998779297 2022-05-02T06:18:42.000Z 404 2022-05-02T06:18:52.000Z 402.39999389648 2022-05-02T06:19:01.000Z 402.20001220703 2022-05-02T06:19:10.000Z 402.20001220703 2022-05-02T06:19:13.000Z 402.60000610352 2022-05-02T06:19:19.000Z 402 2022-05-02T06:19:21.000Z 400.20001220703 2022-05-02T06:19:26.000Z 400 2022-05-02T06:19:28.000Z 400.20001220703 2022-05-02T06:19:33.000Z 400.39999389648 2022-05-02T06:19:34.000Z 401 2022-05-02T06:19:38.000Z 400.79998779297 2022-05-02T06:19:41.000Z 400.79998779297 2022-05-02T06:19:45.000Z 400.79998779297 2022-05-02T06:21:00.000Z 400.79998779297 2022-05-02T06:21:02.000Z 400.60000610352 2022-05-02T06:21:05.000Z 400 2022-05-02T06:21:10.000Z 398.60000610352 2022-05-02T06:21:17.000Z 398.39999389648 2022-05-02T06:21:24.000Z 398.20001220703 2022-05-02T06:21:28.000Z 398 2022-05-02T06:21:30.000Z 398 2022-05-02T06:21:32.000Z 398.20001220703 2022-05-02T06:21:35.000Z 398.39999389648 2022-05-02T06:21:37.000Z 399.20001220703 2022-05-02T06:21:44.000Z 399.20001220703 2022-05-02T06:21:45.000Z 397.39999389648 2022-05-02T06:21:52.000Z 396.79998779297 2022-05-02T06:22:01.000Z 397 2022-05-02T06:22:02.000Z 401.20001220703 2022-05-02T06:22:11.000Z 403.79998779297 2022-05-02T06:22:17.000Z 404.60000610352 2022-05-02T06:22:22.000Z 405.79998779297 2022-05-02T06:22:24.000Z 406.39999389648 2022-05-02T06:22:26.000Z 408.39999389648 2022-05-02T06:22:31.000Z 408.60000610352 2022-05-02T06:22:32.000Z 408.60000610352 2022-05-02T06:22:34.000Z 409 2022-05-02T06:22:36.000Z 408.60000610352 2022-05-02T06:22:37.000Z 408 2022-05-02T06:22:40.000Z 407 2022-05-02T06:22:42.000Z 406.20001220703 2022-05-02T06:22:44.000Z 405.79998779297 2022-05-02T06:22:46.000Z 405.39999389648 2022-05-02T06:22:47.000Z 404.39999389648 2022-05-02T06:22:57.000Z 404.60000610352 2022-05-02T06:22:59.000Z 407.20001220703 2022-05-02T06:23:08.000Z 407.60000610352 2022-05-02T06:23:10.000Z 408.60000610352 2022-05-02T06:23:17.000Z 409.39999389648 2022-05-02T06:23:27.000Z 409.39999389648 2022-05-02T06:23:28.000Z 408.39999389648 2022-05-02T06:23:32.000Z 407.79998779297 2022-05-02T06:23:34.000Z 403 2022-05-02T06:23:43.000Z 401.60000610352 2022-05-02T06:23:53.000Z 401.79998779297 2022-05-02T06:23:56.000Z 401.79998779297 2022-05-02T06:24:07.000Z 402.39999389648 2022-05-02T06:24:11.000Z 403 2022-05-02T06:24:14.000Z 403.60000610352 2022-05-02T06:24:21.000Z 401 2022-05-02T06:24:30.000Z 399 2022-05-02T06:24:37.000Z 400 2022-05-02T06:24:40.000Z 399.79998779297 2022-05-02T06:24:46.000Z 399 2022-05-02T06:24:50.000Z 399 2022-05-02T06:24:53.000Z 400 2022-05-02T06:25:00.000Z 401 2022-05-02T06:25:09.000Z 399.39999389648 2022-05-02T06:25:18.000Z 400.60000610352 2022-05-02T06:25:26.000Z 400 2022-05-02T06:25:35.000Z 399.20001220703 2022-05-02T06:25:44.000Z 399.39999389648 2022-05-02T06:25:53.000Z 399.79998779297 2022-05-02T06:25:54.000Z 399.60000610352 2022-05-02T06:25:56.000Z 398.60000610352 2022-05-02T06:25:59.000Z 394.79998779297 2022-05-02T06:26:04.000Z 394.20001220703 2022-05-02T06:26:06.000Z 395.39999389648 2022-05-02T06:26:13.000Z 394.60000610352 2022-05-02T06:26:15.000Z 393 2022-05-02T06:26:22.000Z 391.79998779297 2022-05-02T06:26:25.000Z 388.60000610352 2022-05-02T06:26:32.000Z 388 2022-05-02T06:26:36.000Z 388.20001220703 2022-05-02T06:26:38.000Z 388.39999389648 2022-05-02T06:26:42.000Z 388 2022-05-02T06:26:45.000Z 387.60000610352 2022-05-02T06:26:46.000Z 386.39999389648 2022-05-02T06:26:50.000Z 384.60000610352 2022-05-02T06:26:53.000Z 384 2022-05-02T06:26:54.000Z 382.79998779297 2022-05-02T06:26:57.000Z 382.39999389648 2022-05-02T06:26:58.000Z 381 2022-05-02T06:27:01.000Z 380.20001220703 2022-05-02T06:27:04.000Z 380.20001220703 2022-05-02T06:27:05.000Z 379.39999389648 2022-05-02T06:27:08.000Z 380.20001220703 2022-05-02T06:27:11.000Z 379.39999389648 2022-05-02T06:27:14.000Z 378 2022-05-02T06:27:16.000Z 375.79998779297 2022-05-02T06:27:21.000Z 373.79998779297 2022-05-02T06:27:24.000Z 374 2022-05-02T06:27:26.000Z 373.39999389648 2022-05-02T06:27:27.000Z 372.39999389648 2022-05-02T06:27:30.000Z 370.39999389648 2022-05-02T06:27:33.000Z 368.79998779297 2022-05-02T06:27:36.000Z 368.20001220703 2022-05-02T06:27:38.000Z 368.39999389648 2022-05-02T06:27:39.000Z 368.20001220703 2022-05-02T06:27:41.000Z 369.20001220703 2022-05-02T06:27:44.000Z 369 2022-05-02T06:27:46.000Z 366.20001220703 2022-05-02T06:27:49.000Z 364.39999389648 2022-05-02T06:27:50.000Z 361.39999389648 2022-05-02T06:27:53.000Z 360.20001220703 2022-05-02T06:27:55.000Z 359.79998779297 2022-05-02T06:27:56.000Z 358.60000610352 2022-05-02T06:27:58.000Z 357 2022-05-02T06:28:01.000Z 356.60000610352 2022-05-02T06:28:03.000Z 356.20001220703 2022-05-02T06:28:04.000Z 355.39999389648 2022-05-02T06:28:06.000Z 355 2022-05-02T06:28:09.000Z 353.79998779297 2022-05-02T06:28:12.000Z 353.60000610352 2022-05-02T06:28:13.000Z 353.20001220703 2022-05-02T06:28:15.000Z 353.20001220703 2022-05-02T06:28:18.000Z 353 2022-05-02T06:28:19.000Z 352.79998779297 2022-05-02T06:28:23.000Z 353.39999389648 2022-05-02T06:28:25.000Z 353.39999389648 2022-05-02T06:28:31.000Z 352.20001220703 2022-05-02T06:28:40.000Z 352 2022-05-02T06:28:41.000Z 352 2022-05-02T06:28:50.000Z 352 2022-05-02T06:28:53.000Z 352.20001220703 2022-05-02T06:28:55.000Z 352.39999389648 2022-05-02T06:29:00.000Z 352.79998779297 2022-05-02T06:29:07.000Z 354.20001220703 2022-05-02T06:29:17.000Z 354 2022-05-02T06:29:19.000Z 350.39999389648 2022-05-02T06:29:29.000Z 350.60000610352 2022-05-02T06:29:33.000Z 351 2022-05-02T06:29:35.000Z 353.60000610352 2022-05-02T06:29:44.000Z 354 2022-05-02T06:29:50.000Z 354.20001220703 2022-05-02T06:29:51.000Z 353.60000610352 2022-05-02T06:30:00.000Z 351.79998779297 2022-05-02T06:30:10.000Z 352 2022-05-02T06:30:17.000Z 353.20001220703 2022-05-02T06:30:25.000Z 353.39999389648 2022-05-02T06:30:26.000Z 354.60000610352 2022-05-02T06:30:34.000Z 354 2022-05-02T06:30:37.000Z 352.79998779297 2022-05-02T06:30:42.000Z 351.39999389648 2022-05-02T06:30:47.000Z 351.39999389648 2022-05-02T06:30:51.000Z 352 2022-05-02T06:30:57.000Z 351.60000610352 2022-05-02T06:31:00.000Z 350.60000610352 2022-05-02T06:31:06.000Z 351.39999389648 2022-05-02T06:31:16.000Z 351.79998779297 2022-05-02T06:31:17.000Z 352.60000610352 2022-05-02T06:31:27.000Z 351 2022-05-02T06:31:36.000Z 351 2022-05-02T06:31:37.000Z 351.20001220703 2022-05-02T06:31:46.000Z 349.20001220703 2022-05-02T06:31:57.000Z 349 2022-05-02T06:31:58.000Z 351.20001220703 2022-05-02T06:32:09.000Z 351.20001220703 2022-05-02T06:32:11.000Z 350.60000610352 2022-05-02T06:32:21.000Z 350.60000610352 2022-05-02T06:32:24.000Z 353 2022-05-02T06:32:34.000Z 353.20001220703 2022-05-02T06:32:37.000Z 353.20001220703 2022-05-02T06:32:39.000Z 353.20001220703 2022-05-02T06:32:45.000Z 353.39999389648 2022-05-02T06:32:55.000Z 353.79998779297 2022-05-02T06:32:57.000Z 350.79998779297 2022-05-02T06:33:08.000Z 350.60000610352 2022-05-02T06:33:10.000Z 351 2022-05-02T06:33:19.000Z 351 2022-05-02T06:33:21.000Z 350.79998779297 2022-05-02T06:33:25.000Z 350 2022-05-02T06:33:31.000Z 350 2022-05-02T06:33:32.000Z 350.20001220703 2022-05-02T06:33:36.000Z 350.39999389648 2022-05-02T06:33:37.000Z 350.20001220703 2022-05-02T06:33:41.000Z 348.79998779297 2022-05-02T06:33:50.000Z 348.20001220703 2022-05-02T06:33:52.000Z 348 2022-05-02T06:33:55.000Z 347.60000610352 2022-05-02T06:34:03.000Z 347.39999389648 2022-05-02T06:34:04.000Z 348.60000610352 2022-05-02T06:34:11.000Z 348.79998779297 2022-05-02T06:34:12.000Z 349 2022-05-02T06:34:14.000Z 349.60000610352 2022-05-02T06:34:18.000Z 348 2022-05-02T06:34:23.000Z 347.79998779297 2022-05-02T06:34:25.000Z 347.39999389648 2022-05-02T06:34:27.000Z 347.20001220703 2022-05-02T06:34:31.000Z 348.20001220703 2022-05-02T06:34:34.000Z 348.39999389648 2022-05-02T06:34:36.000Z 349.20001220703 2022-05-02T06:34:38.000Z 350.20001220703 2022-05-02T06:34:41.000Z 351.60000610352 2022-05-02T06:34:45.000Z 352.39999389648 2022-05-02T06:34:48.000Z 352.79998779297 2022-05-02T06:34:50.000Z 354.39999389648 2022-05-02T06:34:55.000Z 354.79998779297 2022-05-02T06:34:57.000Z 354.79998779297 2022-05-02T06:34:58.000Z 355 2022-05-02T06:34:59.000Z 355 2022-05-02T06:35:02.000Z 355.20001220703 2022-05-02T06:35:09.000Z 355.39999389648 2022-05-02T06:35:16.000Z 354.79998779297 2022-05-02T06:35:23.000Z 354 2022-05-02T06:35:34.000Z 354.39999389648 2022-05-02T06:35:36.000Z 354.79998779297 2022-05-02T06:35:42.000Z 354.79998779297 2022-05-02T06:35:43.000Z 354.60000610352 2022-05-02T06:35:46.000Z 354.60000610352 2022-05-02T06:35:48.000Z 355 2022-05-02T06:35:58.000Z 355 2022-05-02T06:36:00.000Z 355 2022-05-02T06:36:01.000Z 355 2022-05-02T06:36:02.000Z 355 2022-05-02T06:36:06.000Z 355.39999389648 2022-05-02T06:36:11.000Z 355.20001220703 2022-05-02T06:36:14.000Z 356.79998779297 2022-05-02T06:36:19.000Z 357.20001220703 2022-05-02T06:36:22.000Z 357.79998779297 2022-05-02T06:36:25.000Z 358.20001220703 2022-05-02T06:36:26.000Z 359 2022-05-02T06:36:28.000Z 360.39999389648 2022-05-02T06:36:32.000Z 360.60000610352 2022-05-02T06:36:34.000Z 361.79998779297 2022-05-02T06:36:37.000Z 363.60000610352 2022-05-02T06:36:41.000Z 364.20001220703 2022-05-02T06:36:42.000Z 366 2022-05-02T06:36:46.000Z 367.20001220703 2022-05-02T06:36:49.000Z 367.20001220703 2022-05-02T06:36:50.000Z 369.79998779297 2022-05-02T06:36:55.000Z 370.20001220703 2022-05-02T06:36:56.000Z 371 2022-05-02T06:36:58.000Z 372.79998779297 2022-05-02T06:37:04.000Z 373.79998779297 2022-05-02T06:37:08.000Z 374.60000610352 2022-05-02T06:37:12.000Z 376 2022-05-02T06:37:21.000Z 377.20001220703 2022-05-02T06:37:29.000Z 377.20001220703 2022-05-02T06:37:30.000Z 377.39999389648 2022-05-02T06:37:34.000Z 377.79998779297 2022-05-02T06:37:37.000Z 378.20001220703 2022-05-02T06:37:39.000Z 378.39999389648 2022-05-02T06:37:41.000Z 379 2022-05-02T06:37:44.000Z 379.60000610352 2022-05-02T06:37:48.000Z 380.60000610352 2022-05-02T06:37:51.000Z 381.79998779297 2022-05-02T06:37:55.000Z 382.60000610352 2022-05-02T06:37:58.000Z 383.39999389648 2022-05-02T06:38:03.000Z 384 2022-05-02T06:38:08.000Z 384.39999389648 2022-05-02T06:38:10.000Z 385 2022-05-02T06:38:12.000Z 385.79998779297 2022-05-02T06:38:15.000Z 386 2022-05-02T06:38:16.000Z 386.60000610352 2022-05-02T06:38:18.000Z 387.79998779297 2022-05-02T06:38:22.000Z 389.39999389648 2022-05-02T06:38:26.000Z 389.39999389648 2022-05-02T06:38:27.000Z 390.20001220703 2022-05-02T06:38:31.000Z 391 2022-05-02T06:38:34.000Z 391.60000610352 2022-05-02T06:38:36.000Z 392.39999389648 2022-05-02T06:38:40.000Z 393 2022-05-02T06:38:44.000Z 393.20001220703 2022-05-02T06:38:48.000Z 392.60000610352 2022-05-02T06:38:50.000Z 391.39999389648 2022-05-02T06:38:53.000Z 388.20001220703 2022-05-02T06:39:02.000Z 388.20001220703 2022-05-02T06:39:06.000Z 388.79998779297 2022-05-02T06:39:14.000Z 389.39999389648 2022-05-02T06:39:18.000Z 390.20001220703 2022-05-02T06:39:22.000Z 391 2022-05-02T06:39:25.000Z 391.79998779297 2022-05-02T06:39:29.000Z 393 2022-05-02T06:39:33.000Z 394 2022-05-02T06:39:36.000Z 394.79998779297 2022-05-02T06:39:39.000Z 394.79998779297 2022-05-02T06:39:40.000Z 396.20001220703 2022-05-02T06:39:43.000Z 396.39999389648 2022-05-02T06:39:46.000Z 396.60000610352 2022-05-02T06:39:48.000Z 397 2022-05-02T06:39:52.000Z 397 2022-05-02T06:39:53.000Z 398.60000610352 2022-05-02T06:39:58.000Z 399.39999389648 2022-05-02T06:40:01.000Z 399.79998779297 2022-05-02T06:40:03.000Z 402 2022-05-02T06:40:11.000Z 402 2022-05-02T06:40:12.000Z 402.60000610352 2022-05-02T06:40:18.000Z 404.20001220703 2022-05-02T06:40:25.000Z 404.60000610352 2022-05-02T06:40:27.000Z 405.39999389648 2022-05-02T06:40:32.000Z 406 2022-05-02T06:40:36.000Z 407.20001220703 2022-05-02T06:40:41.000Z 409.39999389648 2022-05-02T06:40:47.000Z 409.60000610352 2022-05-02T06:40:48.000Z 411.20001220703 2022-05-02T06:40:54.000Z 411.39999389648 2022-05-02T06:40:55.000Z 411.79998779297 2022-05-02T06:41:05.000Z 412 2022-05-02T06:41:06.000Z 413.60000610352 2022-05-02T06:41:13.000Z 413.79998779297 2022-05-02T06:41:14.000Z 415.20001220703 2022-05-02T06:41:22.000Z 418 2022-05-02T06:41:30.000Z 418.39999389648 2022-05-02T06:41:31.000Z 420.39999389648 2022-05-02T06:41:38.000Z 422 2022-05-02T06:41:44.000Z 423 2022-05-02T06:41:49.000Z 423.39999389648 2022-05-02T06:41:54.000Z 423.79998779297 2022-05-02T06:41:58.000Z 424.20001220703 2022-05-02T06:42:00.000Z 424.20001220703 2022-05-02T06:42:01.000Z 423.39999389648 2022-05-02T06:42:05.000Z 423.39999389648 2022-05-02T06:42:11.000Z 423.60000610352 2022-05-02T06:42:12.000Z 424.39999389648 2022-05-02T06:42:17.000Z 425.79998779297 2022-05-02T06:42:21.000Z 426 2022-05-02T06:42:22.000Z 427.20001220703 2022-05-02T06:42:27.000Z 427.39999389648 2022-05-02T06:42:29.000Z 428.39999389648 2022-05-02T06:42:33.000Z 428.60000610352 2022-05-02T06:42:35.000Z 428.79998779297 2022-05-02T06:42:37.000Z 429.39999389648 2022-05-02T06:42:42.000Z 429.60000610352 2022-05-02T06:42:43.000Z 430.60000610352 2022-05-02T06:42:47.000Z 432.39999389648 2022-05-02T06:42:52.000Z 432.79998779297 2022-05-02T06:42:53.000Z 434.39999389648 2022-05-02T06:42:57.000Z 434.60000610352 2022-05-02T06:42:58.000Z 436.39999389648 2022-05-02T06:43:03.000Z 437.39999389648 2022-05-02T06:43:06.000Z 438.20001220703 2022-05-02T06:43:08.000Z 439.20001220703 2022-05-02T06:43:11.000Z 440 2022-05-02T06:43:13.000Z 440.79998779297 2022-05-02T06:43:17.000Z 441.39999389648 2022-05-02T06:43:21.000Z 441.60000610352 2022-05-02T06:43:22.000Z 442.20001220703 2022-05-02T06:43:28.000Z 442.20001220703 2022-05-02T06:43:29.000Z 442.39999389648 2022-05-02T06:43:33.000Z 442.39999389648 2022-05-02T06:43:37.000Z 442.39999389648 2022-05-02T06:43:38.000Z 443 2022-05-02T06:43:43.000Z 443.79998779297 2022-05-02T06:43:45.000Z 444.60000610352 2022-05-02T06:43:48.000Z 444.79998779297 2022-05-02T06:43:53.000Z 444.79998779297 2022-05-02T06:43:54.000Z 445.60000610352 2022-05-02T06:43:58.000Z 446.60000610352 2022-05-02T06:44:03.000Z 446.79998779297 2022-05-02T06:44:04.000Z 447.79998779297 2022-05-02T06:44:10.000Z 447.79998779297 2022-05-02T06:44:11.000Z 448.39999389648 2022-05-02T06:44:17.000Z 448.20001220703 2022-05-02T06:44:22.000Z 447.79998779297 2022-05-02T06:44:25.000Z 447.39999389648 2022-05-02T06:44:28.000Z 447 2022-05-02T06:44:32.000Z 446 2022-05-02T06:44:38.000Z 445.79998779297 2022-05-02T06:44:46.000Z 447.39999389648 2022-05-02T06:44:56.000Z 449 2022-05-02T06:45:02.000Z 450.20001220703 2022-05-02T06:45:06.000Z 451 2022-05-02T06:45:09.000Z 452 2022-05-02T06:45:12.000Z 453.60000610352 2022-05-02T06:45:17.000Z 453.79998779297 2022-05-02T06:45:18.000Z 454.60000610352 2022-05-02T06:45:21.000Z 455.60000610352 2022-05-02T06:45:24.000Z 455.79998779297 2022-05-02T06:45:25.000Z 456.60000610352 2022-05-02T06:45:28.000Z 457.39999389648 2022-05-02T06:45:31.000Z 457.79998779297 2022-05-02T06:45:32.000Z 458.20001220703 2022-05-02T06:45:35.000Z 459 2022-05-02T06:45:39.000Z 459.79998779297 2022-05-02T06:45:42.000Z 460.79998779297 2022-05-02T06:45:46.000Z 461.20001220703 2022-05-02T06:45:48.000Z 461.79998779297 2022-05-02T06:45:52.000Z 462 2022-05-02T06:45:53.000Z 461.79998779297 2022-05-02T06:45:57.000Z 461.20001220703 2022-05-02T06:46:03.000Z 460 2022-05-02T06:46:09.000Z 459.79998779297 2022-05-02T06:46:11.000Z 458.60000610352 2022-05-02T06:46:17.000Z 459 2022-05-02T06:46:23.000Z 459.60000610352 2022-05-02T06:46:32.000Z 459.20001220703 2022-05-02T06:46:38.000Z 459.20001220703 2022-05-02T06:46:39.000Z 459.20001220703 2022-05-02T06:46:40.000Z 459 2022-05-02T06:46:44.000Z 458.60000610352 2022-05-02T06:46:47.000Z 456.60000610352 2022-05-02T06:46:54.000Z 454.79998779297 2022-05-02T06:46:58.000Z 454.79998779297 2022-05-02T06:47:00.000Z 454.39999389648 2022-05-02T06:47:02.000Z 454.20001220703 2022-05-02T06:47:04.000Z 454.20001220703 2022-05-02T06:47:06.000Z 454 2022-05-02T06:47:07.000Z 453.39999389648 2022-05-02T06:47:10.000Z 453.79998779297 2022-05-02T06:47:12.000Z 453.60000610352 2022-05-02T06:47:13.000Z 452.39999389648 2022-05-02T06:47:14.000Z 451.79998779297 2022-05-02T06:47:16.000Z 450.39999389648 2022-05-02T06:47:18.000Z 448.60000610352 2022-05-02T06:47:21.000Z 447.60000610352 2022-05-02T06:47:22.000Z 446.60000610352 2022-05-02T06:47:23.000Z 444 2022-05-02T06:47:26.000Z 442.20001220703 2022-05-02T06:47:29.000Z 441.79998779297 2022-05-02T06:47:30.000Z 441.39999389648 2022-05-02T06:47:32.000Z 441.20001220703 2022-05-02T06:47:33.000Z 440 2022-05-02T06:47:36.000Z 439 2022-05-02T06:47:38.000Z 437.39999389648 2022-05-02T06:47:41.000Z 435.20001220703 2022-05-02T06:47:43.000Z 432.39999389648 2022-05-02T06:47:46.000Z 431.20001220703 2022-05-02T06:47:48.000Z 430.20001220703 2022-05-02T06:47:50.000Z 429.60000610352 2022-05-02T06:47:51.000Z 429.60000610352 2022-05-02T06:47:52.000Z 429 2022-05-02T06:47:54.000Z 428.60000610352 2022-05-02T06:47:57.000Z 428.60000610352 2022-05-02T06:48:02.000Z 429 2022-05-02T06:48:08.000Z 428.39999389648 2022-05-02T06:48:11.000Z 428.20001220703 2022-05-02T06:48:12.000Z 427.60000610352 2022-05-02T06:48:14.000Z 425.39999389648 2022-05-02T06:48:19.000Z 425.20001220703 2022-05-02T06:48:20.000Z 424.60000610352 2022-05-02T06:48:23.000Z 424.39999389648 2022-05-02T06:48:26.000Z 424 2022-05-02T06:48:30.000Z 423.60000610352 2022-05-02T06:48:31.000Z 423.60000610352 2022-05-02T06:48:33.000Z 424 2022-05-02T06:48:34.000Z 424.39999389648 2022-05-02T06:48:37.000Z 424 2022-05-02T06:48:38.000Z 423 2022-05-02T06:48:40.000Z 421.20001220703 2022-05-02T06:48:43.000Z 419.39999389648 2022-05-02T06:48:45.000Z 418.60000610352 2022-05-02T06:48:46.000Z 418 2022-05-02T06:48:47.000Z 417.79998779297 2022-05-02T06:48:48.000Z 418 2022-05-02T06:48:50.000Z 418.20001220703 2022-05-02T06:48:51.000Z 418.39999389648 2022-05-02T06:48:52.000Z 417.79998779297 2022-05-02T06:48:55.000Z 417 2022-05-02T06:49:00.000Z 417 2022-05-02T06:49:02.000Z 417.79998779297 2022-05-02T06:49:05.000Z 419.39999389648 2022-05-02T06:49:11.000Z 421.20001220703 2022-05-02T06:49:15.000Z 423.39999389648 2022-05-02T06:49:20.000Z 424.79998779297 2022-05-02T06:49:26.000Z 425 2022-05-02T06:49:27.000Z 425.39999389648 2022-05-02T06:49:30.000Z 426.39999389648 2022-05-02T06:49:36.000Z 427 2022-05-02T06:49:38.000Z 429 2022-05-02T06:49:45.000Z 430.39999389648 2022-05-02T06:49:49.000Z 430.79998779297 2022-05-02T06:49:50.000Z 432.39999389648 2022-05-02T06:49:54.000Z 433.60000610352 2022-05-02T06:49:57.000Z 433.79998779297 2022-05-02T06:50:01.000Z 435.20001220703 2022-05-02T06:50:05.000Z 435.20001220703 2022-05-02T06:50:07.000Z 436 2022-05-02T06:50:11.000Z 436.20001220703 2022-05-02T06:50:13.000Z 436.39999389648 2022-05-02T06:50:15.000Z 437 2022-05-02T06:50:18.000Z 437.60000610352 2022-05-02T06:50:21.000Z 437.79998779297 2022-05-02T06:50:25.000Z 437.60000610352 2022-05-02T06:50:27.000Z 438 2022-05-02T06:50:33.000Z 438.60000610352 2022-05-02T06:50:40.000Z 439.39999389648 2022-05-02T06:50:47.000Z 439.60000610352 2022-05-02T06:50:48.000Z 440.20001220703 2022-05-02T06:50:54.000Z 440 2022-05-02T06:50:59.000Z 440.20001220703 2022-05-02T06:51:06.000Z 441.39999389648 2022-05-02T06:51:12.000Z 441.79998779297 2022-05-02T06:51:13.000Z 444 2022-05-02T06:51:19.000Z 445.20001220703 2022-05-02T06:51:23.000Z 445.39999389648 2022-05-02T06:51:24.000Z 447.79998779297 2022-05-02T06:51:31.000Z 449.60000610352 2022-05-02T06:51:38.000Z 450.39999389648 2022-05-02T06:51:41.000Z 450.79998779297 2022-05-02T06:51:44.000Z 451.60000610352 2022-05-02T06:51:50.000Z 452 2022-05-02T06:51:52.000Z 453.79998779297 2022-05-02T06:51:57.000Z 455.20001220703 2022-05-02T06:52:01.000Z 455.39999389648 2022-05-02T06:52:03.000Z 455.60000610352 2022-05-02T06:52:04.000Z 456.39999389648 2022-05-02T06:52:10.000Z 457.20001220703 2022-05-02T06:52:13.000Z 458.79998779297 2022-05-02T06:52:17.000Z 460.39999389648 2022-05-02T06:52:21.000Z 460.79998779297 2022-05-02T06:52:23.000Z 462 2022-05-02T06:52:29.000Z 462 2022-05-02T06:52:30.000Z 461.60000610352 2022-05-02T06:52:36.000Z 461.60000610352 2022-05-02T06:52:37.000Z 462 2022-05-02T06:52:42.000Z 463.20001220703 2022-05-02T06:52:47.000Z 463.39999389648 2022-05-02T06:52:48.000Z 465.39999389648 2022-05-02T06:52:55.000Z 467.60000610352 2022-05-02T06:53:02.000Z 468.20001220703 2022-05-02T06:53:05.000Z 468.60000610352 2022-05-02T06:53:09.000Z 468.79998779297 2022-05-02T06:53:13.000Z 469 2022-05-02T06:53:14.000Z 469.20001220703 2022-05-02T06:53:21.000Z 469.79998779297 2022-05-02T06:53:24.000Z 470.39999389648 2022-05-02T06:53:27.000Z 470.60000610352 2022-05-02T06:53:34.000Z 470.60000610352 2022-05-02T06:53:39.000Z 470.39999389648 2022-05-02T06:53:43.000Z 470.39999389648 2022-05-02T06:53:47.000Z 470.39999389648 2022-05-02T06:53:51.000Z 470.60000610352 2022-05-02T06:53:53.000Z 470.60000610352 2022-05-02T06:54:00.000Z 470.60000610352 2022-05-02T06:54:02.000Z 470.60000610352 2022-05-02T06:54:08.000Z 470.79998779297 2022-05-02T06:54:09.000Z 470.60000610352 2022-05-02T06:54:13.000Z 470.79998779297 2022-05-02T06:54:17.000Z 471.20001220703 2022-05-02T06:54:21.000Z 471.79998779297 2022-05-02T06:54:24.000Z 472.20001220703 2022-05-02T06:54:28.000Z 472.60000610352 2022-05-02T06:54:31.000Z 473 2022-05-02T06:54:38.000Z 473.20001220703 2022-05-02T06:54:43.000Z 473.20001220703 2022-05-02T06:54:44.000Z 473.20001220703 2022-05-02T06:54:46.000Z 473.20001220703 2022-05-02T06:54:48.000Z 473.39999389648 2022-05-02T06:54:53.000Z 473.60000610352 2022-05-02T06:54:55.000Z 473.39999389648 2022-05-02T06:54:57.000Z 472.39999389648 2022-05-02T06:55:01.000Z 471 2022-05-02T06:55:02.000Z 470.39999389648 2022-05-02T06:55:03.000Z 469.79998779297 2022-05-02T06:55:05.000Z 469 2022-05-02T06:55:07.000Z 468.79998779297 2022-05-02T06:55:09.000Z 467.79998779297 2022-05-02T06:55:11.000Z 464.39999389648 2022-05-02T06:55:14.000Z 464.39999389648 2022-05-02T06:55:15.000Z 460.39999389648 2022-05-02T06:55:17.000Z 457.60000610352 2022-05-02T06:55:19.000Z 456.20001220703 2022-05-02T06:55:20.000Z 456.20001220703 2022-05-02T06:55:21.000Z 454.79998779297 2022-05-02T06:55:22.000Z 453.20001220703 2022-05-02T06:55:23.000Z 452.60000610352 2022-05-02T06:55:25.000Z 451.79998779297 2022-05-02T06:55:26.000Z 451.39999389648 2022-05-02T06:55:27.000Z 450.60000610352 2022-05-02T06:55:28.000Z 449.60000610352 2022-05-02T06:55:30.000Z 445.20001220703 2022-05-02T06:55:32.000Z 444.60000610352 2022-05-02T06:55:33.000Z 443.60000610352 2022-05-02T06:55:34.000Z 442 2022-05-02T06:55:35.000Z 439 2022-05-02T06:55:37.000Z 435.39999389648 2022-05-02T06:55:39.000Z 433.60000610352 2022-05-02T06:55:40.000Z 431.20001220703 2022-05-02T06:55:42.000Z 430.39999389648 2022-05-02T06:55:43.000Z 430.39999389648 2022-05-02T06:55:44.000Z 429.39999389648 2022-05-02T06:55:45.000Z 428.39999389648 2022-05-02T06:55:46.000Z 427.60000610352 2022-05-02T06:55:47.000Z 427 2022-05-02T06:55:48.000Z 426.60000610352 2022-05-02T06:55:49.000Z 426.39999389648 2022-05-02T06:55:50.000Z 425.60000610352 2022-05-02T06:55:51.000Z 424.60000610352 2022-05-02T06:55:52.000Z 423.60000610352 2022-05-02T06:55:54.000Z 423.20001220703 2022-05-02T06:55:56.000Z 422.20001220703 2022-05-02T06:55:57.000Z 421.60000610352 2022-05-02T06:55:58.000Z 420.60000610352 2022-05-02T06:56:01.000Z 420.39999389648 2022-05-02T06:56:02.000Z 419.60000610352 2022-05-02T06:56:04.000Z 418.39999389648 2022-05-02T06:56:07.000Z 418 2022-05-02T06:56:08.000Z 417.60000610352 2022-05-02T06:56:11.000Z 416.39999389648 2022-05-02T06:56:14.000Z 416.39999389648 2022-05-02T06:56:15.000Z 416.20001220703 2022-05-02T06:56:17.000Z 416.20001220703 2022-05-02T06:56:18.000Z 415.79998779297 2022-05-02T06:56:21.000Z 415.39999389648 2022-05-02T06:56:23.000Z 413.79998779297 2022-05-02T06:56:26.000Z 412.20001220703 2022-05-02T06:56:29.000Z 411.79998779297 2022-05-02T06:56:30.000Z 411.20001220703 2022-05-02T06:56:32.000Z 409.79998779297 2022-05-02T06:56:35.000Z 409.60000610352 2022-05-02T06:56:36.000Z 409.20001220703 2022-05-02T06:56:37.000Z 409 2022-05-02T06:56:39.000Z 408.79998779297 2022-05-02T06:56:41.000Z 408.39999389648 2022-05-02T06:56:44.000Z 407.20001220703 2022-05-02T06:56:50.000Z 406.60000610352 2022-05-02T06:56:52.000Z 406.20001220703 2022-05-02T06:56:55.000Z 406 2022-05-02T06:56:57.000Z 406.20001220703 2022-05-02T06:57:02.000Z 406.20001220703 2022-05-02T06:57:03.000Z 405 2022-05-02T06:57:08.000Z 401.60000610352 2022-05-02T06:57:16.000Z 401.39999389648 2022-05-02T06:57:18.000Z 402 2022-05-02T06:57:24.000Z 402.20001220703 2022-05-02T06:57:25.000Z 401.20001220703 2022-05-02T06:57:32.000Z 401 2022-05-02T06:57:33.000Z 400.20001220703 2022-05-02T06:57:38.000Z 398.79998779297 2022-05-02T06:57:40.000Z 396.79998779297 2022-05-02T06:57:42.000Z 395.39999389648 2022-05-02T06:57:43.000Z 391.39999389648 2022-05-02T06:57:45.000Z 390.20001220703 2022-05-02T06:57:47.000Z 389.79998779297 2022-05-02T06:57:49.000Z 389.60000610352 2022-05-02T06:57:50.000Z 389.20001220703 2022-05-02T06:57:51.000Z 388.79998779297 2022-05-02T06:57:52.000Z 388.39999389648 2022-05-02T06:57:53.000Z 387.39999389648 2022-05-02T06:57:55.000Z 386.20001220703 2022-05-02T06:57:57.000Z 385.39999389648 2022-05-02T06:57:58.000Z 383.20001220703 2022-05-02T06:58:00.000Z 381.79998779297 2022-05-02T06:58:02.000Z 381.60000610352 2022-05-02T06:58:03.000Z 380 2022-05-02T06:58:05.000Z 378.79998779297 2022-05-02T06:58:06.000Z 377.79998779297 2022-05-02T06:58:07.000Z 375.39999389648 2022-05-02T06:58:08.000Z 374.79998779297 2022-05-02T06:58:09.000Z 375.60000610352 2022-05-02T06:58:10.000Z 376.20001220703 2022-05-02T06:58:11.000Z 376 2022-05-02T06:58:12.000Z 375.39999389648 2022-05-02T06:58:13.000Z 375 2022-05-02T06:58:14.000Z 375 2022-05-02T06:58:15.000Z 372.39999389648 2022-05-02T06:58:18.000Z 371.79998779297 2022-05-02T06:58:20.000Z 372 2022-05-02T06:58:21.000Z 371.60000610352 2022-05-02T06:58:22.000Z 370.79998779297 2022-05-02T06:58:25.000Z 369.60000610352 2022-05-02T06:58:28.000Z 369.20001220703 2022-05-02T06:58:29.000Z 368.60000610352 2022-05-02T06:58:30.000Z 367.79998779297 2022-05-02T06:58:31.000Z 366.60000610352 2022-05-02T06:58:32.000Z 365 2022-05-02T06:58:33.000Z 363.20001220703 2022-05-02T06:58:34.000Z 360.20001220703 2022-05-02T06:58:36.000Z 357.79998779297 2022-05-02T06:58:38.000Z 356.60000610352 2022-05-02T06:58:39.000Z 355.39999389648 2022-05-02T06:58:40.000Z 353.60000610352 2022-05-02T06:58:42.000Z 352 2022-05-02T06:58:44.000Z 352 2022-05-02T06:58:45.000Z 352.39999389648 2022-05-02T06:58:47.000Z 352.39999389648 2022-05-02T06:58:48.000Z 353 2022-05-02T06:58:49.000Z 353.39999389648 2022-05-02T06:58:50.000Z 353.60000610352 2022-05-02T06:58:52.000Z 354 2022-05-02T06:58:56.000Z 353.79998779297 2022-05-02T06:58:58.000Z 354.39999389648 2022-05-02T06:59:02.000Z 354.39999389648 2022-05-02T06:59:03.000Z 353.79998779297 2022-05-02T06:59:08.000Z 354 2022-05-02T06:59:09.000Z 355.39999389648 2022-05-02T06:59:12.000Z 355.79998779297 2022-05-02T06:59:15.000Z 355.20001220703 2022-05-02T06:59:17.000Z 354.20001220703 2022-05-02T06:59:19.000Z 352.39999389648 2022-05-02T06:59:22.000Z 351.39999389648 2022-05-02T06:59:24.000Z 351.20001220703 2022-05-02T06:59:25.000Z 351 2022-05-02T06:59:26.000Z 350.39999389648 2022-05-02T06:59:28.000Z 350.39999389648 2022-05-02T06:59:29.000Z 352 2022-05-02T06:59:34.000Z 354.79998779297 2022-05-02T06:59:42.000Z 356 2022-05-02T06:59:46.000Z 356.60000610352 2022-05-02T06:59:48.000Z 356.20001220703 2022-05-02T06:59:51.000Z 354.60000610352 2022-05-02T06:59:53.000Z 351 2022-05-02T07:00:00.000Z 351.39999389648 2022-05-02T07:00:01.000Z 360.79998779297 2022-05-02T07:00:08.000Z 361 2022-05-02T07:00:09.000Z 361.20001220703 2022-05-02T07:00:11.000Z 361.60000610352 2022-05-02T07:00:12.000Z 362.60000610352 2022-05-02T07:00:15.000Z 362.60000610352 2022-05-02T07:00:16.000Z 359.20001220703 2022-05-02T07:00:20.000Z 358.79998779297 2022-05-02T07:00:21.000Z 358.20001220703 2022-05-02T07:00:23.000Z 357 2022-05-02T07:00:25.000Z 357 2022-05-02T07:00:28.000Z 356.60000610352 2022-05-02T07:00:32.000Z 356.20001220703 2022-05-02T07:00:34.000Z 356.39999389648 2022-05-02T07:00:38.000Z 357.39999389648 2022-05-02T07:00:42.000Z 358 2022-05-02T07:00:45.000Z 358 2022-05-02T07:00:47.000Z 357.79998779297 2022-05-02T07:00:52.000Z 358 2022-05-02T07:00:57.000Z 358.79998779297 2022-05-02T07:01:01.000Z 359.60000610352 2022-05-02T07:01:04.000Z 360.60000610352 2022-05-02T07:01:08.000Z 360.39999389648 2022-05-02T07:01:10.000Z 359.79998779297 2022-05-02T07:01:15.000Z 359 2022-05-02T07:01:19.000Z 359 2022-05-02T07:01:21.000Z 360.20001220703 2022-05-02T07:01:27.000Z 361.60000610352 2022-05-02T07:01:35.000Z 363 2022-05-02T07:01:42.000Z 363 2022-05-02T07:01:49.000Z 363.20001220703 2022-05-02T07:01:51.000Z 363.79998779297 2022-05-02T07:01:54.000Z 363.79998779297 2022-05-02T07:01:58.000Z 367 2022-05-02T07:02:05.000Z 367.60000610352 2022-05-02T07:02:06.000Z 370.60000610352 2022-05-02T07:02:10.000Z 371.39999389648 2022-05-02T07:02:13.000Z 371.39999389648 2022-05-02T07:02:15.000Z 371 2022-05-02T07:02:16.000Z 371 2022-05-02T07:02:20.000Z 370.60000610352 2022-05-02T07:02:23.000Z 370.39999389648 2022-05-02T07:02:26.000Z 368.79998779297 2022-05-02T07:02:36.000Z 367.60000610352 2022-05-02T07:02:43.000Z 368.20001220703 2022-05-02T07:02:46.000Z 369.39999389648 2022-05-02T07:02:49.000Z 370.39999389648 2022-05-02T07:02:51.000Z 369.60000610352 2022-05-02T07:02:58.000Z 368.79998779297 2022-05-02T07:03:05.000Z 368.79998779297 2022-05-02T07:03:06.000Z 369.79998779297 2022-05-02T07:03:11.000Z 370.20001220703 2022-05-02T07:03:13.000Z 371.60000610352 2022-05-02T07:03:21.000Z 372.20001220703 2022-05-02T07:03:25.000Z 372.20001220703 2022-05-02T07:03:26.000Z 372.60000610352 2022-05-02T07:03:28.000Z 373 2022-05-02T07:03:33.000Z 373.20001220703 2022-05-02T07:03:34.000Z 373.20001220703 2022-05-02T07:03:37.000Z 373 2022-05-02T07:03:38.000Z 372.79998779297 2022-05-02T07:03:40.000Z 372.39999389648 2022-05-02T07:03:42.000Z 372.39999389648 2022-05-02T07:03:45.000Z 372.39999389648 2022-05-02T07:04:00.000Z 372.60000610352 2022-05-02T07:05:02.000Z 372.60000610352 2022-05-02T07:05:29.000Z 372.60000610352 2022-05-02T07:05:53.000Z 372.60000610352 2022-05-02T07:06:15.000Z 372.60000610352 2022-05-02T07:06:38.000Z 372.60000610352 2022-05-02T07:06:59.000Z 372.60000610352 2022-05-02T07:07:19.000Z 372.60000610352 2022-05-02T07:07:42.000Z 372.79998779297 2022-05-02T07:08:07.000Z 372.79998779297 2022-05-02T07:08:24.000Z 372.60000610352 2022-05-02T07:08:25.000Z 372 2022-05-02T07:08:29.000Z 372 2022-05-02T07:08:31.000Z 372.60000610352 2022-05-02T07:08:34.000Z 373.39999389648 2022-05-02T07:08:37.000Z 374.60000610352 2022-05-02T07:08:40.000Z 375.39999389648 2022-05-02T07:08:41.000Z 378.60000610352 2022-05-02T07:08:46.000Z 381.20001220703 2022-05-02T07:08:51.000Z 383 2022-05-02T07:08:54.000Z 383.60000610352 2022-05-02T07:08:55.000Z 385.79998779297 2022-05-02T07:08:58.000Z 386.60000610352 2022-05-02T07:09:01.000Z 386.79998779297 2022-05-02T07:09:03.000Z 387 2022-05-02T07:09:07.000Z 387.60000610352 2022-05-02T07:09:08.000Z 388.20001220703 2022-05-02T07:09:12.000Z 388.79998779297 2022-05-02T07:09:14.000Z 388.79998779297 2022-05-02T07:09:18.000Z 388.79998779297 2022-05-02T07:09:19.000Z 389.39999389648 2022-05-02T07:09:24.000Z 388 2022-05-02T07:09:30.000Z 387.39999389648 2022-05-02T07:09:35.000Z 387.79998779297 2022-05-02T07:09:37.000Z 388.39999389648 2022-05-02T07:09:39.000Z 389.20001220703 2022-05-02T07:09:42.000Z 390.39999389648 2022-05-02T07:09:44.000Z 391.79998779297 2022-05-02T07:09:48.000Z 392.20001220703 2022-05-02T07:09:49.000Z 394.60000610352 2022-05-02T07:09:54.000Z 394.79998779297 2022-05-02T07:09:55.000Z 395.20001220703 2022-05-02T07:09:58.000Z 394.39999389648 2022-05-02T07:10:02.000Z 394.20001220703 2022-05-02T07:10:03.000Z 393.39999389648 2022-05-02T07:10:09.000Z 393.60000610352 2022-05-02T07:10:11.000Z 394 2022-05-02T07:10:15.000Z 395 2022-05-02T07:10:21.000Z 395 2022-05-02T07:10:22.000Z 395.79998779297 2022-05-02T07:10:27.000Z 396 2022-05-02T07:10:28.000Z 396.79998779297 2022-05-02T07:10:32.000Z 397.79998779297 2022-05-02T07:10:37.000Z 398.39999389648 2022-05-02T07:10:39.000Z 400.39999389648 2022-05-02T07:10:43.000Z 401.79998779297 2022-05-02T07:10:46.000Z 403.39999389648 2022-05-02T07:10:51.000Z 406.39999389648 2022-05-02T07:10:57.000Z 406.60000610352 2022-05-02T07:10:59.000Z 407.20001220703 2022-05-02T07:11:02.000Z 409.20001220703 2022-05-02T07:11:07.000Z 410.20001220703 2022-05-02T07:11:09.000Z 413 2022-05-02T07:11:14.000Z 414.20001220703 2022-05-02T07:11:16.000Z 415.39999389648 2022-05-02T07:11:20.000Z 415.79998779297 2022-05-02T07:11:22.000Z 416.79998779297 2022-05-02T07:11:27.000Z 417 2022-05-02T07:11:28.000Z 416.60000610352 2022-05-02T07:11:31.000Z 416.60000610352 2022-05-02T07:11:32.000Z 417 2022-05-02T07:11:34.000Z 416.79998779297 2022-05-02T07:11:37.000Z 417.79998779297 2022-05-02T07:11:41.000Z 417.60000610352 2022-05-02T07:11:42.000Z 416.20001220703 2022-05-02T07:11:45.000Z 416.79998779297 2022-05-02T07:11:52.000Z 417 2022-05-02T07:11:53.000Z 418.39999389648 2022-05-02T07:11:57.000Z 418.60000610352 2022-05-02T07:11:59.000Z 418.39999389648 2022-05-02T07:12:05.000Z 418.39999389648 2022-05-02T07:12:06.000Z 417.79998779297 2022-05-02T07:12:12.000Z 417.60000610352 2022-05-02T07:12:14.000Z 417.20001220703 2022-05-02T07:12:20.000Z 417.79998779297 2022-05-02T07:12:26.000Z 418 2022-05-02T07:12:28.000Z 418 2022-05-02T07:12:33.000Z 417.60000610352 2022-05-02T07:12:36.000Z 417.20001220703 2022-05-02T07:12:43.000Z 417.39999389648 2022-05-02T07:12:45.000Z 418.60000610352 2022-05-02T07:12:50.000Z 418.79998779297 2022-05-02T07:12:51.000Z 420 2022-05-02T07:12:55.000Z 420.20001220703 2022-05-02T07:12:56.000Z 421.60000610352 2022-05-02T07:13:00.000Z 422.60000610352 2022-05-02T07:13:03.000Z 424 2022-05-02T07:13:07.000Z 424.79998779297 2022-05-02T07:13:09.000Z 426.20001220703 2022-05-02T07:13:13.000Z 427.20001220703 2022-05-02T07:13:16.000Z 428 2022-05-02T07:13:19.000Z 430 2022-05-02T07:13:24.000Z 430.39999389648 2022-05-02T07:13:25.000Z 433.20001220703 2022-05-02T07:13:30.000Z 439.20001220703 2022-05-02T07:13:36.000Z 440.39999389648 2022-05-02T07:13:38.000Z 442.79998779297 2022-05-02T07:13:42.000Z 443.79998779297 2022-05-02T07:13:44.000Z 445 2022-05-02T07:13:50.000Z 444.79998779297 2022-05-02T07:13:51.000Z 445.39999389648 2022-05-02T07:13:56.000Z 445.20001220703 2022-05-02T07:13:58.000Z 446.79998779297 2022-05-02T07:14:03.000Z 447.20001220703 2022-05-02T07:14:04.000Z 448.79998779297 2022-05-02T07:14:09.000Z 448.60000610352 2022-05-02T07:14:10.000Z 447.20001220703 2022-05-02T07:14:16.000Z 448 2022-05-02T07:14:19.000Z 449 2022-05-02T07:14:20.000Z 449.79998779297 2022-05-02T07:14:23.000Z 450.79998779297 2022-05-02T07:14:28.000Z 450.39999389648 2022-05-02T07:14:30.000Z 450 2022-05-02T07:14:33.000Z 450 2022-05-02T07:14:37.000Z 450.39999389648 2022-05-02T07:14:38.000Z 450.79998779297 2022-05-02T07:14:42.000Z 451 2022-05-02T07:14:45.000Z 451.39999389648 2022-05-02T07:14:46.000Z 452.60000610352 2022-05-02T07:14:50.000Z 452 2022-05-02T07:14:51.000Z 454.39999389648 2022-05-02T07:14:57.000Z 455 2022-05-02T07:14:58.000Z 456.60000610352 2022-05-02T07:15:04.000Z 457 2022-05-02T07:15:10.000Z 456.79998779297 2022-05-02T07:15:16.000Z 456.60000610352 2022-05-02T07:15:17.000Z 454.39999389648 2022-05-02T07:15:22.000Z 453.20001220703 2022-05-02T07:15:27.000Z 453.39999389648 2022-05-02T07:15:30.000Z 453.79998779297 2022-05-02T07:15:33.000Z 453.39999389648 2022-05-02T07:15:38.000Z 453.79998779297 2022-05-02T07:15:42.000Z 454 2022-05-02T07:15:44.000Z 454 2022-05-02T07:15:47.000Z 454 2022-05-02T07:15:48.000Z 454 2022-05-02T07:15:49.000Z 453.60000610352 2022-05-02T07:15:51.000Z 453.39999389648 2022-05-02T07:15:53.000Z 453.60000610352 2022-05-02T07:15:55.000Z 455.39999389648 2022-05-02T07:15:59.000Z 456 2022-05-02T07:16:01.000Z 457 2022-05-02T07:16:05.000Z 457 2022-05-02T07:16:08.000Z 458.20001220703 2022-05-02T07:16:10.000Z 460.79998779297 2022-05-02T07:16:15.000Z 462 2022-05-02T07:16:17.000Z 463.39999389648 2022-05-02T07:16:22.000Z 466.20001220703 2022-05-02T07:16:27.000Z 466.79998779297 2022-05-02T07:16:28.000Z 467.60000610352 2022-05-02T07:16:29.000Z 468.20001220703 2022-05-02T07:16:31.000Z 468.39999389648 2022-05-02T07:16:32.000Z 468.20001220703 2022-05-02T07:16:36.000Z 467.79998779297 2022-05-02T07:16:37.000Z 467.39999389648 2022-05-02T07:16:38.000Z 466.79998779297 2022-05-02T07:16:39.000Z 464.79998779297 2022-05-02T07:16:43.000Z 462.79998779297 2022-05-02T07:16:46.000Z 461.60000610352 2022-05-02T07:16:49.000Z 462 2022-05-02T07:16:53.000Z 462.79998779297 2022-05-02T07:16:55.000Z 463 2022-05-02T07:16:57.000Z 463 2022-05-02T07:16:59.000Z 463.39999389648 2022-05-02T07:17:00.000Z 468.60000610352 2022-05-02T07:17:06.000Z 468.60000610352 2022-05-02T07:17:07.000Z 469.20001220703 2022-05-02T07:17:12.000Z 469.79998779297 2022-05-02T07:17:13.000Z 472.20001220703 2022-05-02T07:17:18.000Z 476 2022-05-02T07:17:25.000Z 476 2022-05-02T07:17:26.000Z 475.60000610352 2022-05-02T07:17:28.000Z 475.39999389648 2022-05-02T07:17:30.000Z 476.39999389648 2022-05-02T07:17:34.000Z 476 2022-05-02T07:17:35.000Z 475.79998779297 2022-05-02T07:17:37.000Z 480 2022-05-02T07:17:40.000Z 482 2022-05-02T07:17:45.000Z 484.20001220703 2022-05-02T07:17:51.000Z 484.39999389648 2022-05-02T07:17:52.000Z 484.39999389648 2022-05-02T07:17:56.000Z 484.20001220703 2022-05-02T07:17:57.000Z 482.79998779297 2022-05-02T07:18:03.000Z 480 2022-05-02T07:18:10.000Z 480 2022-05-02T07:18:11.000Z 479.20001220703 2022-05-02T07:18:18.000Z 479.60000610352 2022-05-02T07:18:19.000Z 479.79998779297 2022-05-02T07:18:24.000Z 480 2022-05-02T07:18:25.000Z 480 2022-05-02T07:18:26.000Z 482.39999389648 2022-05-02T07:18:32.000Z 484 2022-05-02T07:18:35.000Z 484.79998779297 2022-05-02T07:18:38.000Z 485.39999389648 2022-05-02T07:18:42.000Z 485.60000610352 2022-05-02T07:18:43.000Z 486 2022-05-02T07:18:45.000Z 486.20001220703 2022-05-02T07:18:49.000Z 486 2022-05-02T07:18:51.000Z 488 2022-05-02T07:18:55.000Z 489 2022-05-02T07:18:56.000Z 490 2022-05-02T07:18:58.000Z 491 2022-05-02T07:19:03.000Z 491.79998779297 2022-05-02T07:19:09.000Z 491.60000610352 2022-05-02T07:19:10.000Z 492.20001220703 2022-05-02T07:19:15.000Z 492.39999389648 2022-05-02T07:19:16.000Z 491.39999389648 2022-05-02T07:19:21.000Z 493.60000610352 2022-05-02T07:19:24.000Z 494 2022-05-02T07:19:28.000Z 495 2022-05-02T07:19:29.000Z 495.20001220703 2022-05-02T07:19:37.000Z 495.79998779297 2022-05-02T07:19:42.000Z 495.60000610352 2022-05-02T07:19:43.000Z 497 2022-05-02T07:19:48.000Z 497.20001220703 2022-05-02T07:19:49.000Z 498 2022-05-02T07:19:53.000Z 498.60000610352 2022-05-02T07:19:54.000Z 498.79998779297 2022-05-02T07:19:55.000Z 499.39999389648 2022-05-02T07:19:56.000Z 501 2022-05-02T07:19:59.000Z 501 2022-05-02T07:20:00.000Z 501.39999389648 2022-05-02T07:20:01.000Z 502 2022-05-02T07:20:03.000Z 502.79998779297 2022-05-02T07:20:04.000Z 504.20001220703 2022-05-02T07:20:06.000Z 506 2022-05-02T07:20:10.000Z 506.20001220703 2022-05-02T07:20:13.000Z 506.39999389648 2022-05-02T07:20:17.000Z 506.39999389648 2022-05-02T07:20:19.000Z 507.39999389648 2022-05-02T07:20:26.000Z 507.39999389648 2022-05-02T07:20:27.000Z 507.39999389648 2022-05-02T07:20:30.000Z 507.60000610352 2022-05-02T07:20:32.000Z 507.79998779297 2022-05-02T07:20:37.000Z 508.20001220703 2022-05-02T07:20:38.000Z 508.79998779297 2022-05-02T07:20:44.000Z 510 2022-05-02T07:20:46.000Z 510.79998779297 2022-05-02T07:20:49.000Z 512.40002441406 2022-05-02T07:20:51.000Z 512.79998779297 2022-05-02T07:20:52.000Z 513.40002441406 2022-05-02T07:20:55.000Z 514.20001220703 2022-05-02T07:20:57.000Z 515.20001220703 2022-05-02T07:21:02.000Z 515.20001220703 2022-05-02T07:21:03.000Z 516 2022-05-02T07:21:07.000Z 515.40002441406 2022-05-02T07:21:08.000Z 513.59997558594 2022-05-02T07:21:13.000Z 514 2022-05-02T07:21:14.000Z 515.79998779297 2022-05-02T07:21:20.000Z 515.40002441406 2022-05-02T07:21:22.000Z 515.40002441406 2022-05-02T07:21:23.000Z 515.79998779297 2022-05-02T07:21:24.000Z 518 2022-05-02T07:21:28.000Z 519.20001220703 2022-05-02T07:21:30.000Z 520.20001220703 2022-05-02T07:21:36.000Z 520.20001220703 2022-05-02T07:21:37.000Z 520.79998779297 2022-05-02T07:21:42.000Z 522.40002441406 2022-05-02T07:21:44.000Z 524 2022-05-02T07:21:48.000Z 527 2022-05-02T07:21:51.000Z 526.20001220703 2022-05-02T07:21:56.000Z 526.79998779297 2022-05-02T07:21:57.000Z 528.20001220703 2022-05-02T07:22:02.000Z 528.40002441406 2022-05-02T07:22:03.000Z 526.40002441406 2022-05-02T07:22:09.000Z 526.40002441406 2022-05-02T07:22:10.000Z 525.20001220703 2022-05-02T07:22:14.000Z 525 2022-05-02T07:22:15.000Z 528.59997558594 2022-05-02T07:22:21.000Z 530 2022-05-02T07:22:26.000Z 530 2022-05-02T07:22:27.000Z 530.20001220703 2022-05-02T07:22:31.000Z 530 2022-05-02T07:22:33.000Z 530.79998779297 2022-05-02T07:22:35.000Z 530.79998779297 2022-05-02T07:22:37.000Z 531 2022-05-02T07:22:39.000Z 531.79998779297 2022-05-02T07:22:43.000Z 532.79998779297 2022-05-02T07:22:46.000Z 533.59997558594 2022-05-02T07:22:50.000Z 532.59997558594 2022-05-02T07:22:53.000Z 530.40002441406 2022-05-02T07:22:56.000Z 528 2022-05-02T07:22:59.000Z 527.59997558594 2022-05-02T07:23:00.000Z 528.79998779297 2022-05-02T07:23:05.000Z 529 2022-05-02T07:23:06.000Z 532.20001220703 2022-05-02T07:23:11.000Z 532.59997558594 2022-05-02T07:23:13.000Z 532.40002441406 2022-05-02T07:23:16.000Z 532.79998779297 2022-05-02T07:23:17.000Z 533.20001220703 2022-05-02T07:23:22.000Z 533.79998779297 2022-05-02T07:23:24.000Z 534.40002441406 2022-05-02T07:23:28.000Z 534.20001220703 2022-05-02T07:23:30.000Z 534.59997558594 2022-05-02T07:23:32.000Z 534.40002441406 2022-05-02T07:23:33.000Z 536.20001220703 2022-05-02T07:23:38.000Z 537.79998779297 2022-05-02T07:23:40.000Z 538.40002441406 2022-05-02T07:23:44.000Z 538.79998779297 2022-05-02T07:23:45.000Z 540 2022-05-02T07:23:50.000Z 540 2022-05-02T07:23:51.000Z 540 2022-05-02T07:23:55.000Z 540 2022-05-02T07:23:56.000Z 541.40002441406 2022-05-02T07:23:59.000Z 543.79998779297 2022-05-02T07:24:03.000Z 544.40002441406 2022-05-02T07:24:05.000Z 545.59997558594 2022-05-02T07:24:09.000Z 546 2022-05-02T07:24:11.000Z 546.79998779297 2022-05-02T07:24:14.000Z 548 2022-05-02T07:24:18.000Z 548.40002441406 2022-05-02T07:24:19.000Z 552.40002441406 2022-05-02T07:24:24.000Z 552.40002441406 2022-05-02T07:24:25.000Z 552.20001220703 2022-05-02T07:24:27.000Z 552 2022-05-02T07:24:31.000Z 552 2022-05-02T07:24:32.000Z 555 2022-05-02T07:24:36.000Z 555.40002441406 2022-05-02T07:24:38.000Z 555.79998779297 2022-05-02T07:24:43.000Z 555.59997558594 2022-05-02T07:24:46.000Z 555.79998779297 2022-05-02T07:24:49.000Z 555.20001220703 2022-05-02T07:24:52.000Z 555.40002441406 2022-05-02T07:24:55.000Z 555.59997558594 2022-05-02T07:24:58.000Z 555.59997558594 2022-05-02T07:25:02.000Z 556 2022-05-02T07:25:03.000Z 557.40002441406 2022-05-02T07:25:07.000Z 557.40002441406 2022-05-02T07:25:12.000Z 557.20001220703 2022-05-02T07:25:14.000Z 558.79998779297 2022-05-02T07:25:20.000Z 560 2022-05-02T07:25:24.000Z 560.20001220703 2022-05-02T07:25:25.000Z 560.40002441406 2022-05-02T07:25:26.000Z 564.20001220703 2022-05-02T07:25:32.000Z 565 2022-05-02T07:25:33.000Z 568.20001220703 2022-05-02T07:25:39.000Z 568.20001220703 2022-05-02T07:25:40.000Z 568.59997558594 2022-05-02T07:25:45.000Z 568.79998779297 2022-05-02T07:25:46.000Z 569.59997558594 2022-05-02T07:25:52.000Z 568.20001220703 2022-05-02T07:25:58.000Z 567.79998779297 2022-05-02T07:25:59.000Z 567.40002441406 2022-05-02T07:26:07.000Z 566.59997558594 2022-05-02T07:26:14.000Z 566.20001220703 2022-05-02T07:26:20.000Z 565.79998779297 2022-05-02T07:26:23.000Z 564 2022-05-02T07:26:30.000Z 563.79998779297 2022-05-02T07:26:31.000Z 561.59997558594 2022-05-02T07:26:35.000Z 558.79998779297 2022-05-02T07:26:41.000Z 558.20001220703 2022-05-02T07:26:42.000Z 557.79998779297 2022-05-02T07:26:45.000Z 557.59997558594 2022-05-02T07:26:46.000Z 557.79998779297 2022-05-02T07:26:48.000Z 558.20001220703 2022-05-02T07:26:52.000Z 558.40002441406 2022-05-02T07:26:54.000Z 558.20001220703 2022-05-02T07:26:56.000Z 557.59997558594 2022-05-02T07:26:57.000Z 557 2022-05-02T07:26:58.000Z 556.20001220703 2022-05-02T07:26:59.000Z 555.20001220703 2022-05-02T07:27:00.000Z 554.59997558594 2022-05-02T07:27:01.000Z 554.59997558594 2022-05-02T07:27:03.000Z 558 2022-05-02T07:27:09.000Z 558.20001220703 2022-05-02T07:27:10.000Z 559.20001220703 2022-05-02T07:27:17.000Z 560.59997558594 2022-05-02T07:27:21.000Z 561 2022-05-02T07:27:25.000Z 561.79998779297 2022-05-02T07:27:29.000Z 562.79998779297 2022-05-02T07:27:32.000Z 563.59997558594 2022-05-02T07:27:37.000Z 564.59997558594 2022-05-02T07:27:42.000Z 565.20001220703 2022-05-02T07:27:46.000Z 566.20001220703 2022-05-02T07:27:49.000Z 567.59997558594 2022-05-02T07:27:55.000Z 568 2022-05-02T07:27:57.000Z 568.40002441406 2022-05-02T07:28:00.000Z 568.79998779297 2022-05-02T07:28:03.000Z 569.59997558594 2022-05-02T07:28:07.000Z 570.40002441406 2022-05-02T07:28:11.000Z 570 2022-05-02T07:28:14.000Z 569 2022-05-02T07:28:19.000Z 568.79998779297 2022-05-02T07:28:22.000Z 569.20001220703 2022-05-02T07:28:28.000Z 569.79998779297 2022-05-02T07:28:30.000Z 572.20001220703 2022-05-02T07:28:35.000Z 573.40002441406 2022-05-02T07:28:39.000Z 574 2022-05-02T07:28:42.000Z 574.59997558594 2022-05-02T07:28:46.000Z 574.59997558594 2022-05-02T07:28:49.000Z 574.20001220703 2022-05-02T07:28:53.000Z 574.79998779297 2022-05-02T07:28:57.000Z 575.59997558594 2022-05-02T07:29:00.000Z 577.79998779297 2022-05-02T07:29:05.000Z 578.40002441406 2022-05-02T07:29:06.000Z 580.79998779297 2022-05-02T07:29:11.000Z 581.20001220703 2022-05-02T07:29:12.000Z 580 2022-05-02T07:29:18.000Z 579.59997558594 2022-05-02T07:29:19.000Z 579 2022-05-02T07:29:26.000Z 579 2022-05-02T07:29:27.000Z 579 2022-05-02T07:29:35.000Z 578.79998779297 2022-05-02T07:29:36.000Z 577.40002441406 2022-05-02T07:29:43.000Z 577.20001220703 2022-05-02T07:29:44.000Z 576 2022-05-02T07:29:53.000Z 576 2022-05-02T07:29:54.000Z 576.20001220703 2022-05-02T07:29:57.000Z 576.40002441406 2022-05-02T07:29:59.000Z 577.40002441406 2022-05-02T07:30:08.000Z 580 2022-05-02T07:30:16.000Z 580.40002441406 2022-05-02T07:30:17.000Z 582 2022-05-02T07:30:23.000Z 582.59997558594 2022-05-02T07:30:26.000Z 583.59997558594 2022-05-02T07:30:29.000Z 583.40002441406 2022-05-02T07:30:32.000Z 582.40002441406 2022-05-02T07:30:39.000Z 582 2022-05-02T07:30:40.000Z 580.59997558594 2022-05-02T07:30:48.000Z 580.59997558594 2022-05-02T07:30:49.000Z 581.79998779297 2022-05-02T07:30:55.000Z 583.20001220703 2022-05-02T07:30:58.000Z 584 2022-05-02T07:31:03.000Z 584 2022-05-02T07:31:06.000Z 584.20001220703 2022-05-02T07:31:12.000Z 584.20001220703 2022-05-02T07:31:17.000Z 584 2022-05-02T07:31:19.000Z 584 2022-05-02T07:31:26.000Z 584.20001220703 2022-05-02T07:31:27.000Z 587 2022-05-02T07:31:36.000Z 587.20001220703 2022-05-02T07:31:37.000Z 589.79998779297 2022-05-02T07:31:46.000Z 590.40002441406 2022-05-02T07:31:49.000Z 591.40002441406 2022-05-02T07:31:53.000Z 591.59997558594 2022-05-02T07:31:59.000Z 591.79998779297 2022-05-02T07:32:02.000Z 592 2022-05-02T07:32:07.000Z 593 2022-05-02T07:32:13.000Z 593.59997558594 2022-05-02T07:32:16.000Z 594.40002441406 2022-05-02T07:32:21.000Z 595.20001220703 2022-05-02T07:32:26.000Z 595.20001220703 2022-05-02T07:32:27.000Z 596.79998779297 2022-05-02T07:32:33.000Z 597 2022-05-02T07:32:34.000Z 598 2022-05-02T07:32:39.000Z 599.59997558594 2022-05-02T07:32:44.000Z 600 2022-05-02T07:32:45.000Z 600.79998779297 2022-05-02T07:32:50.000Z 600.79998779297 2022-05-02T07:32:52.000Z 601.40002441406 2022-05-02T07:32:56.000Z 601.20001220703 2022-05-02T07:33:00.000Z 601.20001220703 2022-05-02T07:33:01.000Z 601 2022-05-02T07:33:07.000Z 601.40002441406 2022-05-02T07:33:13.000Z 602 2022-05-02T07:33:17.000Z 602.20001220703 2022-05-02T07:33:19.000Z 602.59997558594 2022-05-02T07:33:23.000Z 603.20001220703 2022-05-02T07:33:26.000Z 603.79998779297 2022-05-02T07:33:29.000Z 605 2022-05-02T07:33:34.000Z 605.59997558594 2022-05-02T07:33:40.000Z 605.59997558594 2022-05-02T07:33:41.000Z 606 2022-05-02T07:33:46.000Z 605.59997558594 2022-05-02T07:33:51.000Z 605.20001220703 2022-05-02T07:33:53.000Z 604.59997558594 2022-05-02T07:33:56.000Z 603.79998779297 2022-05-02T07:34:01.000Z 603 2022-05-02T07:34:02.000Z 601.40002441406 2022-05-02T07:34:05.000Z 600 2022-05-02T07:34:08.000Z 598.59997558594 2022-05-02T07:34:09.000Z 596.20001220703 2022-05-02T07:34:13.000Z 596.59997558594 2022-05-02T07:34:14.000Z 596.59997558594 2022-05-02T07:34:15.000Z 596.20001220703 2022-05-02T07:34:16.000Z 594.59997558594 2022-05-02T07:34:17.000Z 591 2022-05-02T07:34:19.000Z 588.40002441406 2022-05-02T07:34:21.000Z 588 2022-05-02T07:34:22.000Z 588.20001220703 2022-05-02T07:34:23.000Z 588.79998779297 2022-05-02T07:34:24.000Z 589.59997558594 2022-05-02T07:34:26.000Z 591.59997558594 2022-05-02T07:34:29.000Z 593.20001220703 2022-05-02T07:34:31.000Z 594 2022-05-02T07:34:32.000Z 594 2022-05-02T07:34:33.000Z 594.20001220703 2022-05-02T07:34:35.000Z 593.59997558594 2022-05-02T07:34:36.000Z 592.59997558594 2022-05-02T07:34:37.000Z 589.40002441406 2022-05-02T07:34:39.000Z 587.59997558594 2022-05-02T07:34:41.000Z 586 2022-05-02T07:34:43.000Z 584 2022-05-02T07:34:46.000Z 583.59997558594 2022-05-02T07:34:49.000Z 584.20001220703 2022-05-02T07:34:52.000Z 585 2022-05-02T07:34:53.000Z 586.79998779297 2022-05-02T07:34:55.000Z 587.59997558594 2022-05-02T07:34:56.000Z 588.20001220703 2022-05-02T07:34:57.000Z 588.20001220703 2022-05-02T07:34:58.000Z 587.59997558594 2022-05-02T07:34:59.000Z 585.40002441406 2022-05-02T07:35:01.000Z 585 2022-05-02T07:35:02.000Z 584.40002441406 2022-05-02T07:35:05.000Z 583.59997558594 2022-05-02T07:35:07.000Z 583 2022-05-02T07:35:09.000Z 582.40002441406 2022-05-02T07:35:13.000Z 582.40002441406 2022-05-02T07:36:01.000Z 582.40002441406 2022-05-02T07:36:44.000Z 582.40002441406 2022-05-02T07:37:21.000Z 582.40002441406 2022-05-02T07:37:48.000Z 582.40002441406 2022-05-02T07:38:13.000Z 582.40002441406 2022-05-02T07:38:38.000Z 582.40002441406 2022-05-02T07:39:05.000Z 582.40002441406 2022-05-02T07:39:33.000Z 582.40002441406 2022-05-02T07:40:02.000Z 582.40002441406 2022-05-02T07:40:31.000Z 582.40002441406 2022-05-02T07:41:00.000Z 582.20001220703 2022-05-02T07:41:33.000Z 582.20001220703 2022-05-02T07:42:18.000Z 582.20001220703 2022-05-02T07:42:54.000Z 582.20001220703 2022-05-02T07:43:14.000Z 582.20001220703 2022-05-02T07:43:33.000Z 580.79998779297 2022-05-02T07:43:36.000Z 580.20001220703 2022-05-02T07:43:40.000Z 580 2022-05-02T07:43:41.000Z 579.59997558594 2022-05-02T07:43:43.000Z 579.59997558594 2022-05-02T07:43:44.000Z 579.40002441406 2022-05-02T07:43:45.000Z 578.59997558594 2022-05-02T07:43:49.000Z 578.20001220703 2022-05-02T07:43:50.000Z 577.20001220703 2022-05-02T07:43:52.000Z 575.79998779297 2022-05-02T07:43:54.000Z 573.40002441406 2022-05-02T07:43:58.000Z 572.79998779297 2022-05-02T07:43:59.000Z 571.79998779297 2022-05-02T07:44:01.000Z 570.20001220703 2022-05-02T07:44:04.000Z 569.59997558594 2022-05-02T07:44:06.000Z 569.40002441406 2022-05-02T07:44:08.000Z 567.40002441406 2022-05-02T07:44:11.000Z 566.79998779297 2022-05-02T07:44:12.000Z 565.59997558594 2022-05-02T07:44:14.000Z 563.59997558594 2022-05-02T07:44:16.000Z 561.20001220703 2022-05-02T07:44:19.000Z 559.79998779297 2022-05-02T07:44:21.000Z 558.40002441406 2022-05-02T07:44:23.000Z 557.79998779297 2022-05-02T07:44:24.000Z 557 2022-05-02T07:44:25.000Z 556.20001220703 2022-05-02T07:44:26.000Z 555.59997558594 2022-05-02T07:44:27.000Z 554.79998779297 2022-05-02T07:44:29.000Z 553.59997558594 2022-05-02T07:44:31.000Z 552.79998779297 2022-05-02T07:44:34.000Z 552.59997558594 2022-05-02T07:44:37.000Z 552.40002441406 2022-05-02T07:44:38.000Z 551.40002441406 2022-05-02T07:44:47.000Z 550.79998779297 2022-05-02T07:44:56.000Z 547 2022-05-02T07:45:06.000Z 546.79998779297 2022-05-02T07:45:09.000Z 546.79998779297 2022-05-02T07:45:11.000Z 546.20001220703 2022-05-02T07:45:13.000Z 546 2022-05-02T07:45:17.000Z 545 2022-05-02T07:45:22.000Z 544.59997558594 2022-05-02T07:45:23.000Z 543.20001220703 2022-05-02T07:45:27.000Z 542.59997558594 2022-05-02T07:45:28.000Z 540.79998779297 2022-05-02T07:45:31.000Z 539.40002441406 2022-05-02T07:45:34.000Z 539 2022-05-02T07:45:35.000Z 538.59997558594 2022-05-02T07:45:38.000Z 537.40002441406 2022-05-02T07:45:40.000Z 535.40002441406 2022-05-02T07:45:42.000Z 534.59997558594 2022-05-02T07:45:43.000Z 533.40002441406 2022-05-02T07:45:44.000Z 531.59997558594 2022-05-02T07:45:46.000Z 529.20001220703 2022-05-02T07:45:48.000Z 529.40002441406 2022-05-02T07:45:49.000Z 529 2022-05-02T07:45:51.000Z 529 2022-05-02T07:45:53.000Z 528 2022-05-02T07:45:54.000Z 527.79998779297 2022-05-02T07:45:57.000Z 527.59997558594 2022-05-02T07:45:59.000Z 527.59997558594 2022-05-02T07:46:00.000Z 528.20001220703 2022-05-02T07:46:02.000Z 528.20001220703 2022-05-02T07:46:03.000Z 527.79998779297 2022-05-02T07:46:09.000Z 527.79998779297 2022-05-02T07:46:14.000Z 528.59997558594 2022-05-02T07:46:20.000Z 529.40002441406 2022-05-02T07:46:23.000Z 529.59997558594 2022-05-02T07:46:25.000Z 529.59997558594 2022-05-02T07:46:26.000Z 530 2022-05-02T07:46:30.000Z 529.59997558594 2022-05-02T07:46:33.000Z 530.20001220703 2022-05-02T07:46:36.000Z 531 2022-05-02T07:46:38.000Z 532.20001220703 2022-05-02T07:46:42.000Z 534.20001220703 2022-05-02T07:46:48.000Z 534.40002441406 2022-05-02T07:46:49.000Z 535.79998779297 2022-05-02T07:46:52.000Z 537.40002441406 2022-05-02T07:46:57.000Z 538.20001220703 2022-05-02T07:47:01.000Z 539.40002441406 2022-05-02T07:47:05.000Z 540.79998779297 2022-05-02T07:47:10.000Z 541 2022-05-02T07:47:14.000Z 541 2022-05-02T07:47:15.000Z 541 2022-05-02T07:47:18.000Z 541 2022-05-02T07:47:21.000Z 541.20001220703 2022-05-02T07:47:22.000Z 541.40002441406 2022-05-02T07:47:25.000Z 541.79998779297 2022-05-02T07:47:29.000Z 542 2022-05-02T07:47:33.000Z 542 2022-05-02T07:47:34.000Z 542 2022-05-02T07:47:41.000Z 542 2022-05-02T07:47:44.000Z 542.40002441406 2022-05-02T07:47:50.000Z 542.40002441406 2022-05-02T07:47:57.000Z 541.79998779297 2022-05-02T07:47:58.000Z 540 2022-05-02T07:48:01.000Z 539 2022-05-02T07:48:03.000Z 538 2022-05-02T07:48:06.000Z 537.20001220703 2022-05-02T07:48:09.000Z 536.59997558594 2022-05-02T07:48:11.000Z 536 2022-05-02T07:48:14.000Z 536 2022-05-02T07:48:15.000Z 537 2022-05-02T07:48:18.000Z 537.20001220703 2022-05-02T07:48:19.000Z 539.20001220703 2022-05-02T07:48:21.000Z 540.40002441406 2022-05-02T07:48:23.000Z 541.20001220703 2022-05-02T07:48:28.000Z 541.79998779297 2022-05-02T07:48:32.000Z 543.20001220703 2022-05-02T07:48:35.000Z 543.59997558594 2022-05-02T07:48:36.000Z 544.79998779297 2022-05-02T07:48:40.000Z 546.40002441406 2022-05-02T07:48:43.000Z 547.59997558594 2022-05-02T07:48:45.000Z 548.79998779297 2022-05-02T07:48:47.000Z 549.79998779297 2022-05-02T07:48:51.000Z 550.20001220703 2022-05-02T07:48:53.000Z 550 2022-05-02T07:48:57.000Z 550 2022-05-02T07:49:02.000Z 550.40002441406 2022-05-02T07:49:03.000Z 550.59997558594 2022-05-02T07:49:09.000Z 550.59997558594 2022-05-02T07:49:10.000Z 550.79998779297 2022-05-02T07:49:15.000Z 551 2022-05-02T07:49:16.000Z 551.59997558594 2022-05-02T07:49:19.000Z 552.79998779297 2022-05-02T07:49:22.000Z 553 2022-05-02T07:49:23.000Z 554.79998779297 2022-05-02T07:49:27.000Z 555 2022-05-02T07:49:31.000Z 555 2022-05-02T07:49:34.000Z 555.40002441406 2022-05-02T07:49:36.000Z 556 2022-05-02T07:49:40.000Z 555.79998779297 2022-05-02T07:49:45.000Z 557.40002441406 2022-05-02T07:49:54.000Z 559.40002441406 2022-05-02T07:50:01.000Z 560.79998779297 2022-05-02T07:50:06.000Z 562.20001220703 2022-05-02T07:50:09.000Z 563 2022-05-02T07:50:11.000Z 564 2022-05-02T07:50:14.000Z 564.79998779297 2022-05-02T07:50:17.000Z 565 2022-05-02T07:50:18.000Z 565.59997558594 2022-05-02T07:50:21.000Z 565.59997558594 2022-05-02T07:50:23.000Z 564.59997558594 2022-05-02T07:50:27.000Z 563.59997558594 2022-05-02T07:50:29.000Z 562.20001220703 2022-05-02T07:50:35.000Z 565.59997558594 2022-05-02T07:50:42.000Z 568 2022-05-02T07:50:50.000Z 568.59997558594 2022-05-02T07:50:53.000Z 568.40002441406 2022-05-02T07:50:58.000Z 568 2022-05-02T07:51:01.000Z 568.40002441406 2022-05-02T07:51:06.000Z 568.59997558594 2022-05-02T07:51:11.000Z 568.59997558594 2022-05-02T07:51:14.000Z 568.79998779297 2022-05-02T07:51:17.000Z 569 2022-05-02T07:51:19.000Z 569.40002441406 2022-05-02T07:51:24.000Z 569.59997558594 2022-05-02T07:51:28.000Z 569.20001220703 2022-05-02T07:51:31.000Z 569.20001220703 2022-05-02T07:51:33.000Z 569 2022-05-02T07:51:36.000Z 568 2022-05-02T07:51:38.000Z 567.59997558594 2022-05-02T07:51:40.000Z 567.40002441406 2022-05-02T07:51:41.000Z 566.20001220703 2022-05-02T07:51:44.000Z 564.79998779297 2022-05-02T07:51:47.000Z 564.59997558594 2022-05-02T07:51:50.000Z 564.40002441406 2022-05-02T07:51:51.000Z 564.20001220703 2022-05-02T07:51:52.000Z 564 2022-05-02T07:51:53.000Z 563.59997558594 2022-05-02T07:51:54.000Z 563.40002441406 2022-05-02T07:51:55.000Z 563.40002441406 2022-05-02T07:51:56.000Z 563 2022-05-02T07:51:58.000Z 560.40002441406 2022-05-02T07:52:01.000Z 558.40002441406 2022-05-02T07:52:03.000Z 556 2022-05-02T07:52:05.000Z 553 2022-05-02T07:52:07.000Z 551.79998779297 2022-05-02T07:52:09.000Z 551.40002441406 2022-05-02T07:52:10.000Z 552 2022-05-02T07:52:13.000Z 552 2022-05-02T07:52:15.000Z 550.59997558594 2022-05-02T07:52:17.000Z 548.40002441406 2022-05-02T07:52:19.000Z 546.79998779297 2022-05-02T07:52:21.000Z 546 2022-05-02T07:52:22.000Z 544.79998779297 2022-05-02T07:52:23.000Z 542.79998779297 2022-05-02T07:52:25.000Z 540.20001220703 2022-05-02T07:52:27.000Z 539.59997558594 2022-05-02T07:52:28.000Z 538 2022-05-02T07:52:32.000Z 537.20001220703 2022-05-02T07:52:33.000Z 536.40002441406 2022-05-02T07:52:37.000Z 536.20001220703 2022-05-02T07:52:39.000Z 535.59997558594 2022-05-02T07:52:42.000Z 534 2022-05-02T07:52:46.000Z 533.79998779297 2022-05-02T07:52:47.000Z 531.40002441406 2022-05-02T07:52:53.000Z 528.40002441406 2022-05-02T07:52:59.000Z 527.79998779297 2022-05-02T07:53:00.000Z 527.20001220703 2022-05-02T07:53:02.000Z 526.20001220703 2022-05-02T07:53:06.000Z 526.20001220703 2022-05-02T07:53:12.000Z 526 2022-05-02T07:53:14.000Z 525 2022-05-02T07:53:16.000Z 524.59997558594 2022-05-02T07:53:18.000Z 525 2022-05-02T07:53:21.000Z 526.20001220703 2022-05-02T07:53:25.000Z 526.20001220703 2022-05-02T07:53:31.000Z 525 2022-05-02T07:53:38.000Z 523.79998779297 2022-05-02T07:53:43.000Z 523 2022-05-02T07:53:45.000Z 521.20001220703 2022-05-02T07:53:48.000Z 519.20001220703 2022-05-02T07:53:50.000Z 516.59997558594 2022-05-02T07:53:53.000Z 515.79998779297 2022-05-02T07:53:54.000Z 514.40002441406 2022-05-02T07:53:56.000Z 513.59997558594 2022-05-02T07:53:57.000Z 512.59997558594 2022-05-02T07:53:59.000Z 512.20001220703 2022-05-02T07:54:00.000Z 511.39999389648 2022-05-02T07:54:02.000Z 510.39999389648 2022-05-02T07:54:04.000Z 511 2022-05-02T07:54:06.000Z 511.39999389648 2022-05-02T07:54:07.000Z 512.59997558594 2022-05-02T07:54:12.000Z 513 2022-05-02T07:54:19.000Z 512.59997558594 2022-05-02T07:54:26.000Z 513.40002441406 2022-05-02T07:54:30.000Z 513.59997558594 2022-05-02T07:54:31.000Z 513.59997558594 2022-05-02T07:54:35.000Z 513.40002441406 2022-05-02T07:54:36.000Z 513 2022-05-02T07:54:41.000Z 513 2022-05-02T07:54:43.000Z 512 2022-05-02T07:54:47.000Z 511.60000610352 2022-05-02T07:54:49.000Z 510.20001220703 2022-05-02T07:54:53.000Z 509.60000610352 2022-05-02T07:54:54.000Z 508.20001220703 2022-05-02T07:54:59.000Z 508 2022-05-02T07:55:01.000Z 508 2022-05-02T07:55:04.000Z 507.39999389648 2022-05-02T07:55:06.000Z 507 2022-05-02T07:55:07.000Z 506.39999389648 2022-05-02T07:55:08.000Z 505.39999389648 2022-05-02T07:55:10.000Z 504 2022-05-02T07:55:12.000Z 502.79998779297 2022-05-02T07:55:14.000Z 502.20001220703 2022-05-02T07:55:15.000Z 500.39999389648 2022-05-02T07:55:18.000Z 498.60000610352 2022-05-02T07:55:21.000Z 498.60000610352 2022-05-02T07:55:22.000Z 500 2022-05-02T07:55:28.000Z 500.39999389648 2022-05-02T07:55:29.000Z 498.79998779297 2022-05-02T07:55:36.000Z 498 2022-05-02T07:55:40.000Z 498 2022-05-02T07:55:43.000Z 498.20001220703 2022-05-02T07:55:50.000Z 497.60000610352 2022-05-02T07:55:57.000Z 496.79998779297 2022-05-02T07:56:06.000Z 495.20001220703 2022-05-02T07:56:11.000Z 494.39999389648 2022-05-02T07:56:12.000Z 493.39999389648 2022-05-02T07:56:14.000Z 491.20001220703 2022-05-02T07:56:17.000Z 491.20001220703 2022-05-02T07:56:18.000Z 488.79998779297 2022-05-02T07:56:20.000Z 488.20001220703 2022-05-02T07:56:22.000Z 487.79998779297 2022-05-02T07:56:23.000Z 487.20001220703 2022-05-02T07:56:25.000Z 485.79998779297 2022-05-02T07:56:27.000Z 485.20001220703 2022-05-02T07:56:28.000Z 485 2022-05-02T07:56:29.000Z 484.60000610352 2022-05-02T07:56:32.000Z 483.39999389648 2022-05-02T07:56:35.000Z 482 2022-05-02T07:56:39.000Z 482.20001220703 2022-05-02T07:56:43.000Z 482.39999389648 2022-05-02T07:56:46.000Z 482.39999389648 2022-05-02T07:56:50.000Z 481.60000610352 2022-05-02T07:56:56.000Z 481.60000610352 2022-05-02T07:56:58.000Z 481.20001220703 2022-05-02T07:57:04.000Z 481.20001220703 2022-05-02T07:57:05.000Z 481 2022-05-02T07:57:06.000Z 481 2022-05-02T07:57:09.000Z 481 2022-05-02T07:57:12.000Z 481 2022-05-02T07:57:14.000Z 481 2022-05-02T07:57:19.000Z 481 2022-05-02T07:57:22.000Z 481 2022-05-02T07:57:23.000Z 481 2022-05-02T07:57:24.000Z 481 2022-05-02T07:57:27.000Z 480.20001220703 2022-05-02T07:57:35.000Z 479.79998779297 2022-05-02T07:57:37.000Z 480.60000610352 2022-05-02T07:57:47.000Z 480.79998779297 2022-05-02T07:57:48.000Z 481.60000610352 2022-05-02T07:57:55.000Z 481.20001220703 2022-05-02T07:57:57.000Z 481 2022-05-02T07:58:03.000Z 480.20001220703 2022-05-02T07:58:09.000Z 479.20001220703 2022-05-02T07:58:16.000Z 477.20001220703 2022-05-02T07:58:21.000Z 474.39999389648 2022-05-02T07:58:27.000Z 474.20001220703 2022-05-02T07:58:28.000Z 473.79998779297 2022-05-02T07:58:30.000Z 474.20001220703 2022-05-02T07:58:33.000Z 474.39999389648 2022-05-02T07:58:36.000Z 474.60000610352 2022-05-02T07:58:42.000Z 474.39999389648 2022-05-02T07:58:43.000Z 474.39999389648 2022-05-02T07:58:48.000Z 476.20001220703 2022-05-02T07:58:55.000Z 477.79998779297 2022-05-02T07:59:00.000Z 478 2022-05-02T07:59:01.000Z 478.39999389648 2022-05-02T07:59:03.000Z 478.20001220703 2022-05-02T07:59:08.000Z 478 2022-05-02T07:59:14.000Z 478.20001220703 2022-05-02T07:59:15.000Z 478.60000610352 2022-05-02T07:59:21.000Z 477.20001220703 2022-05-02T07:59:28.000Z 476 2022-05-02T07:59:31.000Z 475.20001220703 2022-05-02T07:59:36.000Z 475 2022-05-02T07:59:38.000Z 475.60000610352 2022-05-02T07:59:45.000Z 474.79998779297 2022-05-02T07:59:47.000Z 472 2022-05-02T07:59:53.000Z 471.39999389648 2022-05-02T07:59:55.000Z 471 2022-05-02T07:59:58.000Z 471.79998779297 2022-05-02T08:00:03.000Z 472.20001220703 2022-05-02T08:00:04.000Z 472.79998779297 2022-05-02T08:00:11.000Z 472.20001220703 2022-05-02T08:00:14.000Z 471.79998779297 2022-05-02T08:00:16.000Z 471.79998779297 2022-05-02T08:00:17.000Z 471.60000610352 2022-05-02T08:00:18.000Z 471.20001220703 2022-05-02T08:00:20.000Z 470.79998779297 2022-05-02T08:00:22.000Z 469.60000610352 2022-05-02T08:00:25.000Z 469 2022-05-02T08:00:26.000Z 468.39999389648 2022-05-02T08:00:32.000Z 468.20001220703 2022-05-02T08:00:33.000Z 466.79998779297 2022-05-02T08:00:38.000Z 466.39999389648 2022-05-02T08:00:39.000Z 464.39999389648 2022-05-02T08:00:45.000Z 464 2022-05-02T08:00:46.000Z 464.20001220703 2022-05-02T08:00:50.000Z 464 2022-05-02T08:00:53.000Z 465.20001220703 2022-05-02T08:01:00.000Z 465.39999389648 2022-05-02T08:01:01.000Z 468 2022-05-02T08:01:10.000Z 466.20001220703 2022-05-02T08:01:20.000Z 466 2022-05-02T08:01:21.000Z 463.39999389648 2022-05-02T08:01:31.000Z 463.20001220703 2022-05-02T08:01:32.000Z 464.60000610352 2022-05-02T08:01:43.000Z 466 2022-05-02T08:01:52.000Z 465.79998779297 2022-05-02T08:01:56.000Z 465.60000610352 2022-05-02T08:01:57.000Z 464 2022-05-02T08:02:04.000Z 464 2022-05-02T08:02:07.000Z 464 2022-05-02T08:02:13.000Z 464.39999389648 2022-05-02T08:02:20.000Z 465 2022-05-02T08:02:22.000Z 465.79998779297 2022-05-02T08:02:29.000Z 466.20001220703 2022-05-02T08:02:35.000Z 466.39999389648 2022-05-02T08:02:36.000Z 467.20001220703 2022-05-02T08:02:39.000Z 467 2022-05-02T08:02:41.000Z 467.60000610352 2022-05-02T08:02:46.000Z 468 2022-05-02T08:02:48.000Z 467.79998779297 2022-05-02T08:02:52.000Z 467.39999389648 2022-05-02T08:02:56.000Z 467 2022-05-02T08:03:05.000Z 468.60000610352 2022-05-02T08:03:16.000Z 470 2022-05-02T08:03:22.000Z 471.20001220703 2022-05-02T08:03:26.000Z 472 2022-05-02T08:03:30.000Z 471 2022-05-02T08:03:35.000Z 469.79998779297 2022-05-02T08:03:42.000Z 469.60000610352 2022-05-02T08:03:43.000Z 469 2022-05-02T08:03:50.000Z 470 2022-05-02T08:03:59.000Z 471.20001220703 2022-05-02T08:04:09.000Z 470 2022-05-02T08:04:19.000Z 470.20001220703 2022-05-02T08:04:20.000Z 470 2022-05-02T08:04:24.000Z 467.60000610352 2022-05-02T08:04:33.000Z 464.39999389648 2022-05-02T08:04:40.000Z 465.20001220703 2022-05-02T08:04:49.000Z 465.39999389648 2022-05-02T08:04:50.000Z 465.39999389648 2022-05-02T08:04:57.000Z 465 2022-05-02T08:05:00.000Z 463.20001220703 2022-05-02T08:05:09.000Z 463.39999389648 2022-05-02T08:05:16.000Z 464.20001220703 2022-05-02T08:05:26.000Z 464 2022-05-02T08:05:29.000Z 464 2022-05-02T08:05:39.000Z 465 2022-05-02T08:05:45.000Z 465.60000610352 2022-05-02T08:05:54.000Z 466.39999389648 2022-05-02T08:06:04.000Z 466.60000610352 2022-05-02T08:06:06.000Z 464.20001220703 2022-05-02T08:06:16.000Z 464.39999389648 2022-05-02T08:06:23.000Z 462.39999389648 2022-05-02T08:06:31.000Z 461.20001220703 2022-05-02T08:06:33.000Z 460.39999389648 2022-05-02T08:06:34.000Z 459.79998779297 2022-05-02T08:06:35.000Z 458.79998779297 2022-05-02T08:06:37.000Z 459.20001220703 2022-05-02T08:06:40.000Z 459.60000610352 2022-05-02T08:06:41.000Z 461.39999389648 2022-05-02T08:06:47.000Z 461.60000610352 2022-05-02T08:06:48.000Z 461.60000610352 2022-05-02T08:06:57.000Z 461.20001220703 2022-05-02T08:06:59.000Z 460.60000610352 2022-05-02T08:07:08.000Z 460.79998779297 2022-05-02T08:07:09.000Z 461 2022-05-02T08:07:10.000Z 460.79998779297 2022-05-02T08:07:11.000Z 460.20001220703 2022-05-02T08:07:14.000Z 459.79998779297 2022-05-02T08:07:19.000Z 459.60000610352 2022-05-02T08:07:20.000Z 458 2022-05-02T08:07:25.000Z 458.79998779297 2022-05-02T08:07:30.000Z 459.20001220703 2022-05-02T08:07:31.000Z 459.60000610352 2022-05-02T08:07:32.000Z 460.60000610352 2022-05-02T08:07:34.000Z 462 2022-05-02T08:07:36.000Z 462.60000610352 2022-05-02T08:07:37.000Z 465 2022-05-02T08:07:42.000Z 465.39999389648 2022-05-02T08:07:44.000Z 465.79998779297 2022-05-02T08:07:46.000Z 466.20001220703 2022-05-02T08:07:51.000Z 466.20001220703 2022-05-02T08:07:52.000Z 465.39999389648 2022-05-02T08:07:59.000Z 463.79998779297 2022-05-02T08:08:07.000Z 461 2022-05-02T08:08:16.000Z 459.79998779297 2022-05-02T08:08:20.000Z 459 2022-05-02T08:08:23.000Z 458.20001220703 2022-05-02T08:08:25.000Z 457 2022-05-02T08:08:29.000Z 456.79998779297 2022-05-02T08:08:30.000Z 455.79998779297 2022-05-02T08:08:35.000Z 455.79998779297 2022-05-02T08:08:37.000Z 456.60000610352 2022-05-02T08:08:42.000Z 457 2022-05-02T08:08:45.000Z 455 2022-05-02T08:08:52.000Z 454.79998779297 2022-05-02T08:08:53.000Z 453.60000610352 2022-05-02T08:09:01.000Z 453.60000610352 2022-05-02T08:09:02.000Z 452.39999389648 2022-05-02T08:09:10.000Z 452.20001220703 2022-05-02T08:09:11.000Z 451.39999389648 2022-05-02T08:09:19.000Z 451.20001220703 2022-05-02T08:09:20.000Z 450.79998779297 2022-05-02T08:09:26.000Z 450.20001220703 2022-05-02T08:09:29.000Z 450.60000610352 2022-05-02T08:09:38.000Z 450.60000610352 2022-05-02T08:09:42.000Z 449 2022-05-02T08:09:51.000Z 449 2022-05-02T08:09:56.000Z 448 2022-05-02T08:10:03.000Z 447.79998779297 2022-05-02T08:10:11.000Z 448 2022-05-02T08:10:15.000Z 447.79998779297 2022-05-02T08:10:22.000Z 447.79998779297 2022-05-02T08:10:30.000Z 449 2022-05-02T08:10:39.000Z 449 2022-05-02T08:10:40.000Z 449 2022-05-02T08:10:43.000Z 449 2022-05-02T08:10:47.000Z 449.79998779297 2022-05-02T08:10:53.000Z 450 2022-05-02T08:10:54.000Z 450.60000610352 2022-05-02T08:10:58.000Z 451.39999389648 2022-05-02T08:11:00.000Z 452.60000610352 2022-05-02T08:11:04.000Z 453.20001220703 2022-05-02T08:11:06.000Z 453.20001220703 2022-05-02T08:11:07.000Z 453.60000610352 2022-05-02T08:11:12.000Z 453.60000610352 2022-05-02T08:11:13.000Z 453.60000610352 2022-05-02T08:11:14.000Z 453.60000610352 2022-05-02T08:11:17.000Z 453.79998779297 2022-05-02T08:11:18.000Z 453.79998779297 2022-05-02T08:11:26.000Z 452.60000610352 2022-05-02T08:11:36.000Z 452.39999389648 2022-05-02T08:11:37.000Z 452 2022-05-02T08:11:39.000Z 451.60000610352 2022-05-02T08:11:40.000Z 451 2022-05-02T08:11:42.000Z 451.20001220703 2022-05-02T08:11:44.000Z 451.39999389648 2022-05-02T08:11:45.000Z 453.60000610352 2022-05-02T08:11:50.000Z 454 2022-05-02T08:11:51.000Z 455 2022-05-02T08:11:55.000Z 455.60000610352 2022-05-02T08:12:00.000Z 455.60000610352 2022-05-02T08:12:01.000Z 456.39999389648 2022-05-02T08:12:05.000Z 457 2022-05-02T08:12:07.000Z 458.39999389648 2022-05-02T08:12:12.000Z 459 2022-05-02T08:12:14.000Z 459.79998779297 2022-05-02T08:12:17.000Z 460.39999389648 2022-05-02T08:12:19.000Z 461.39999389648 2022-05-02T08:12:24.000Z 461 2022-05-02T08:12:29.000Z 460.79998779297 2022-05-02T08:12:31.000Z 460.20001220703 2022-05-02T08:12:35.000Z 459.39999389648 2022-05-02T08:12:40.000Z 459.20001220703 2022-05-02T08:12:47.000Z 457.39999389648 2022-05-02T08:12:55.000Z 457 2022-05-02T08:12:56.000Z 456.20001220703 2022-05-02T08:13:03.000Z 456.60000610352 2022-05-02T08:13:07.000Z 456.39999389648 2022-05-02T08:13:10.000Z 455.20001220703 2022-05-02T08:13:16.000Z 455 2022-05-02T08:13:17.000Z 455 2022-05-02T08:13:24.000Z 456 2022-05-02T08:13:31.000Z 456.20001220703 2022-05-02T08:13:36.000Z 456.39999389648 2022-05-02T08:13:37.000Z 456.79998779297 2022-05-02T08:13:40.000Z 456.79998779297 2022-05-02T08:13:41.000Z 458.60000610352 2022-05-02T08:13:49.000Z 459 2022-05-02T08:13:56.000Z 459 2022-05-02T08:13:58.000Z 459.20001220703 2022-05-02T08:14:02.000Z 459.79998779297 2022-05-02T08:14:05.000Z 460.20001220703 2022-05-02T08:14:08.000Z 460.60000610352 2022-05-02T08:14:15.000Z 461 2022-05-02T08:14:19.000Z 462.79998779297 2022-05-02T08:14:25.000Z 463.79998779297 2022-05-02T08:14:29.000Z 464.39999389648 2022-05-02T08:14:33.000Z 465 2022-05-02T08:14:36.000Z 465.60000610352 2022-05-02T08:14:39.000Z 465.79998779297 2022-05-02T08:14:40.000Z 466 2022-05-02T08:14:41.000Z 464.79998779297 2022-05-02T08:14:46.000Z 464.60000610352 2022-05-02T08:14:48.000Z 464 2022-05-02T08:14:52.000Z 462.60000610352 2022-05-02T08:14:57.000Z 461.39999389648 2022-05-02T08:15:01.000Z 461 2022-05-02T08:15:03.000Z 462 2022-05-02T08:15:10.000Z 462.20001220703 2022-05-02T08:15:13.000Z 462.20001220703 2022-05-02T08:15:14.000Z 462.39999389648 2022-05-02T08:15:16.000Z 462 2022-05-02T08:15:18.000Z 461.60000610352 2022-05-02T08:15:21.000Z 463.39999389648 2022-05-02T08:15:29.000Z 466 2022-05-02T08:15:39.000Z 466.20001220703 2022-05-02T08:15:41.000Z 467 2022-05-02T08:15:45.000Z 467.20001220703 2022-05-02T08:15:48.000Z 467.39999389648 2022-05-02T08:15:52.000Z 467.39999389648 2022-05-02T08:15:57.000Z 467.79998779297 2022-05-02T08:15:59.000Z 468.39999389648 2022-05-02T08:16:05.000Z 469.20001220703 2022-05-02T08:16:08.000Z 469.39999389648 2022-05-02T08:16:10.000Z 469.39999389648 2022-05-02T08:16:13.000Z 469.20001220703 2022-05-02T08:16:16.000Z 468.79998779297 2022-05-02T08:16:21.000Z 468.60000610352 2022-05-02T08:16:22.000Z 468.20001220703 2022-05-02T08:16:24.000Z 467.60000610352 2022-05-02T08:16:27.000Z 467 2022-05-02T08:16:29.000Z 467 2022-05-02T08:16:32.000Z 466.60000610352 2022-05-02T08:16:33.000Z 467.20001220703 2022-05-02T08:16:36.000Z 467.60000610352 2022-05-02T08:16:37.000Z 467.60000610352 2022-05-02T08:16:39.000Z 467.60000610352 2022-05-02T08:16:41.000Z 467 2022-05-02T08:16:44.000Z 466.20001220703 2022-05-02T08:16:46.000Z 466 2022-05-02T08:16:48.000Z 465.20001220703 2022-05-02T08:16:51.000Z 464.39999389648 2022-05-02T08:16:54.000Z 464.20001220703 2022-05-02T08:16:55.000Z 464.20001220703 2022-05-02T08:16:56.000Z 464.20001220703 2022-05-02T08:16:58.000Z 464.20001220703 2022-05-02T08:16:59.000Z 464 2022-05-02T08:17:01.000Z 463.60000610352 2022-05-02T08:17:04.000Z 463.60000610352 2022-05-02T08:17:06.000Z 463.39999389648 2022-05-02T08:17:08.000Z 463.20001220703 2022-05-02T08:17:10.000Z 462.39999389648 2022-05-02T08:17:13.000Z 461.60000610352 2022-05-02T08:17:16.000Z 461.60000610352 2022-05-02T08:17:18.000Z 461.79998779297 2022-05-02T08:17:20.000Z 462.60000610352 2022-05-02T08:17:24.000Z 462.60000610352 2022-05-02T08:17:25.000Z 462.60000610352 2022-05-02T08:17:26.000Z 462.60000610352 2022-05-02T08:17:28.000Z 462.39999389648 2022-05-02T08:17:30.000Z 461.79998779297 2022-05-02T08:17:31.000Z 461 2022-05-02T08:17:32.000Z 460.60000610352 2022-05-02T08:17:33.000Z 457 2022-05-02T08:17:36.000Z 455.79998779297 2022-05-02T08:17:37.000Z 454.20001220703 2022-05-02T08:17:39.000Z 452.60000610352 2022-05-02T08:17:41.000Z 452 2022-05-02T08:17:42.000Z 451.79998779297 2022-05-02T08:17:44.000Z 451.79998779297 2022-05-02T08:17:45.000Z 451.60000610352 2022-05-02T08:17:46.000Z 450.79998779297 2022-05-02T08:17:47.000Z 449.60000610352 2022-05-02T08:17:48.000Z 448.20001220703 2022-05-02T08:17:49.000Z 445 2022-05-02T08:17:51.000Z 443.79998779297 2022-05-02T08:17:52.000Z 442.79998779297 2022-05-02T08:17:53.000Z 441.60000610352 2022-05-02T08:17:54.000Z 440.60000610352 2022-05-02T08:17:55.000Z 438.39999389648 2022-05-02T08:17:57.000Z 436.79998779297 2022-05-02T08:17:59.000Z 435 2022-05-02T08:18:01.000Z 434.20001220703 2022-05-02T08:18:03.000Z 433.20001220703 2022-05-02T08:18:05.000Z 432.79998779297 2022-05-02T08:18:06.000Z 432.60000610352 2022-05-02T08:18:07.000Z 431.39999389648 2022-05-02T08:18:09.000Z 430 2022-05-02T08:18:11.000Z 429.20001220703 2022-05-02T08:18:13.000Z 428.20001220703 2022-05-02T08:18:15.000Z 427.60000610352 2022-05-02T08:18:16.000Z 426.79998779297 2022-05-02T08:18:17.000Z 424.39999389648 2022-05-02T08:18:19.000Z 422.20001220703 2022-05-02T08:18:21.000Z 421.20001220703 2022-05-02T08:18:22.000Z 421 2022-05-02T08:18:23.000Z 420.39999389648 2022-05-02T08:18:25.000Z 418.39999389648 2022-05-02T08:18:27.000Z 417.79998779297 2022-05-02T08:18:28.000Z 417 2022-05-02T08:18:30.000Z 416.60000610352 2022-05-02T08:18:31.000Z 416 2022-05-02T08:18:34.000Z 414.20001220703 2022-05-02T08:18:37.000Z 413.60000610352 2022-05-02T08:18:39.000Z 413.20001220703 2022-05-02T08:18:40.000Z 413.60000610352 2022-05-02T08:18:43.000Z 413.39999389648 2022-05-02T08:18:47.000Z 412 2022-05-02T08:18:50.000Z 411 2022-05-02T08:18:51.000Z 410.20001220703 2022-05-02T08:18:52.000Z 409.60000610352 2022-05-02T08:18:55.000Z 409.60000610352 2022-05-02T08:18:56.000Z 410 2022-05-02T08:18:57.000Z 411 2022-05-02T08:19:01.000Z 411.60000610352 2022-05-02T08:19:03.000Z 412.20001220703 2022-05-02T08:19:05.000Z 412.39999389648 2022-05-02T08:19:06.000Z 412 2022-05-02T08:19:08.000Z 410.39999389648 2022-05-02T08:19:12.000Z 408.79998779297 2022-05-02T08:19:15.000Z 407.60000610352 2022-05-02T08:19:17.000Z 404.79998779297 2022-05-02T08:19:20.000Z 403.20001220703 2022-05-02T08:19:22.000Z 402.39999389648 2022-05-02T08:19:23.000Z 400.79998779297 2022-05-02T08:19:25.000Z 399 2022-05-02T08:19:28.000Z 398.39999389648 2022-05-02T08:19:29.000Z 397.60000610352 2022-05-02T08:19:30.000Z 395 2022-05-02T08:19:33.000Z 393.39999389648 2022-05-02T08:19:35.000Z 392.79998779297 2022-05-02T08:19:36.000Z 392.20001220703 2022-05-02T08:19:38.000Z 391.79998779297 2022-05-02T08:19:39.000Z 391.39999389648 2022-05-02T08:19:40.000Z 390.79998779297 2022-05-02T08:19:41.000Z 390.39999389648 2022-05-02T08:19:42.000Z 390.20001220703 2022-05-02T08:19:43.000Z 389.60000610352 2022-05-02T08:19:45.000Z 388 2022-05-02T08:19:46.000Z 387.39999389648 2022-05-02T08:19:47.000Z 386.79998779297 2022-05-02T08:19:48.000Z 386.20001220703 2022-05-02T08:19:49.000Z 385.20001220703 2022-05-02T08:19:50.000Z 384.39999389648 2022-05-02T08:19:51.000Z 383.20001220703 2022-05-02T08:19:53.000Z 382 2022-05-02T08:19:55.000Z 380.79998779297 2022-05-02T08:19:58.000Z 381 2022-05-02T08:20:00.000Z 381.20001220703 2022-05-02T08:20:01.000Z 380.79998779297 2022-05-02T08:20:02.000Z 380.39999389648 2022-05-02T08:20:03.000Z 379.60000610352 2022-05-02T08:20:04.000Z 378.60000610352 2022-05-02T08:20:05.000Z 377.60000610352 2022-05-02T08:20:06.000Z 377 2022-05-02T08:20:07.000Z 376.20001220703 2022-05-02T08:20:08.000Z 374.79998779297 2022-05-02T08:20:10.000Z 372.39999389648 2022-05-02T08:20:12.000Z 371.79998779297 2022-05-02T08:20:13.000Z 371.20001220703 2022-05-02T08:20:14.000Z 370 2022-05-02T08:20:16.000Z 369.79998779297 2022-05-02T08:20:18.000Z 369.79998779297 2022-05-02T08:20:19.000Z 369.20001220703 2022-05-02T08:20:20.000Z 368.60000610352 2022-05-02T08:20:21.000Z 368.60000610352 2022-05-02T08:20:22.000Z 368.60000610352 2022-05-02T08:20:23.000Z 368.39999389648 2022-05-02T08:20:24.000Z 368.39999389648 2022-05-02T08:20:26.000Z 368.39999389648 2022-05-02T08:20:28.000Z 368.60000610352 2022-05-02T08:20:30.000Z 368.39999389648 2022-05-02T08:20:34.000Z 369.20001220703 2022-05-02T08:20:40.000Z 369.60000610352 2022-05-02T08:20:44.000Z 369.39999389648 2022-05-02T08:20:45.000Z 369.60000610352 2022-05-02T08:20:50.000Z 369.39999389648 2022-05-02T08:20:54.000Z 369.39999389648 2022-05-02T08:20:56.000Z 370.20001220703 2022-05-02T08:20:59.000Z 370.20001220703 2022-05-02T08:21:02.000Z 370.79998779297 2022-05-02T08:21:04.000Z 371 2022-05-02T08:21:07.000Z 371.79998779297 2022-05-02T08:21:15.000Z 372.60000610352 2022-05-02T08:21:21.000Z 372.60000610352 2022-05-02T08:21:26.000Z 372.39999389648 2022-05-02T08:21:32.000Z 372 2022-05-02T08:21:33.000Z 372.39999389648 2022-05-02T08:21:36.000Z 372 2022-05-02T08:21:39.000Z 371 2022-05-02T08:21:41.000Z 370.39999389648 2022-05-02T08:21:43.000Z 370 2022-05-02T08:21:47.000Z 370.60000610352 2022-05-02T08:21:51.000Z 370.79998779297 2022-05-02T08:21:52.000Z 372.20001220703 2022-05-02T08:21:57.000Z 372.39999389648 2022-05-02T08:21:58.000Z 372.79998779297 2022-05-02T08:21:59.000Z 373.79998779297 2022-05-02T08:22:02.000Z 373.79998779297 2022-05-02T08:22:03.000Z 374.79998779297 2022-05-02T08:22:07.000Z 374.79998779297 2022-05-02T08:22:12.000Z 374.60000610352 2022-05-02T08:22:13.000Z 374.39999389648 2022-05-02T08:22:18.000Z 374.39999389648 2022-05-02T08:22:20.000Z 376.39999389648 2022-05-02T08:22:26.000Z 376.79998779297 2022-05-02T08:22:27.000Z 378 2022-05-02T08:22:31.000Z 378.60000610352 2022-05-02T08:22:35.000Z 378.20001220703 2022-05-02T08:22:40.000Z 378.20001220703 2022-05-02T08:22:44.000Z 379 2022-05-02T08:22:48.000Z 379.79998779297 2022-05-02T08:22:53.000Z 380 2022-05-02T08:22:56.000Z 380.39999389648 2022-05-02T08:23:00.000Z 379.60000610352 2022-05-02T08:23:04.000Z 379.20001220703 2022-05-02T08:23:09.000Z 378.79998779297 2022-05-02T08:23:11.000Z 379 2022-05-02T08:23:15.000Z 379.79998779297 2022-05-02T08:23:20.000Z 380 2022-05-02T08:23:22.000Z 380.79998779297 2022-05-02T08:23:27.000Z 382 2022-05-02T08:23:30.000Z 384.20001220703 2022-05-02T08:23:37.000Z 384.79998779297 2022-05-02T08:23:40.000Z 385.39999389648 2022-05-02T08:23:43.000Z 385.20001220703 2022-05-02T08:23:48.000Z 385.20001220703 2022-05-02T08:23:51.000Z 385.79998779297 2022-05-02T08:23:54.000Z 385.60000610352 2022-05-02T08:23:59.000Z 385.20001220703 2022-05-02T08:24:01.000Z 385 2022-05-02T08:24:07.000Z 385 2022-05-02T08:24:08.000Z 385.60000610352 2022-05-02T08:24:11.000Z 386.20001220703 2022-05-02T08:24:12.000Z 388.60000610352 2022-05-02T08:24:16.000Z 392.39999389648 2022-05-02T08:24:19.000Z 398.60000610352 2022-05-02T08:24:24.000Z 400.79998779297 2022-05-02T08:24:26.000Z 401.20001220703 2022-05-02T08:24:27.000Z 401.39999389648 2022-05-02T08:24:28.000Z 399.79998779297 2022-05-02T08:24:33.000Z 400 2022-05-02T08:24:35.000Z 400 2022-05-02T08:24:38.000Z 400 2022-05-02T08:24:46.000Z 400 2022-05-02T08:25:02.000Z 400 2022-05-02T08:25:29.000Z 400.20001220703 2022-05-02T08:25:55.000Z 400.20001220703 2022-05-02T08:26:17.000Z 400.20001220703 2022-05-02T08:26:38.000Z 399.79998779297 2022-05-02T08:26:57.000Z 399.79998779297 2022-05-02T08:27:13.000Z 399.79998779297 2022-05-02T08:27:16.000Z 399.79998779297 2022-05-02T08:27:36.000Z 399.79998779297 2022-05-02T08:27:56.000Z 399.79998779297 2022-05-02T08:28:16.000Z 399.39999389648 2022-05-02T08:28:36.000Z 399.20001220703 2022-05-02T08:28:37.000Z 398.60000610352 2022-05-02T08:28:38.000Z 395.20001220703 2022-05-02T08:28:42.000Z 390.60000610352 2022-05-02T08:28:47.000Z 386.39999389648 2022-05-02T08:28:54.000Z 386 2022-05-02T08:29:00.000Z 386 2022-05-02T08:29:01.000Z 386 2022-05-02T08:29:02.000Z 383.60000610352 2022-05-02T08:29:07.000Z 381.79998779297 2022-05-02T08:29:09.000Z 381 2022-05-02T08:29:12.000Z 381 2022-05-02T08:29:13.000Z 381.20001220703 2022-05-02T08:29:17.000Z 381.20001220703 2022-05-02T08:29:18.000Z 381.79998779297 2022-05-02T08:29:22.000Z 382 2022-05-02T08:29:24.000Z 382.20001220703 2022-05-02T08:29:25.000Z 379.39999389648 2022-05-02T08:29:28.000Z 377.39999389648 2022-05-02T08:29:30.000Z 373.60000610352 2022-05-02T08:29:34.000Z 371.60000610352 2022-05-02T08:29:36.000Z 369.20001220703 2022-05-02T08:29:39.000Z 368.39999389648 2022-05-02T08:29:42.000Z 367.60000610352 2022-05-02T08:29:43.000Z 367.20001220703 2022-05-02T08:29:45.000Z 366.79998779297 2022-05-02T08:29:47.000Z 366.60000610352 2022-05-02T08:29:49.000Z 366.39999389648 2022-05-02T08:29:50.000Z 365.79998779297 2022-05-02T08:29:53.000Z 363.79998779297 2022-05-02T08:29:55.000Z 362.60000610352 2022-05-02T08:29:56.000Z 362.20001220703 2022-05-02T08:29:58.000Z 360.79998779297 2022-05-02T08:30:01.000Z 358 2022-05-02T08:30:04.000Z 356.60000610352 2022-05-02T08:30:06.000Z 356 2022-05-02T08:30:08.000Z 355 2022-05-02T08:30:12.000Z 354.60000610352 2022-05-02T08:30:14.000Z 351.60000610352 2022-05-02T08:30:16.000Z 350 2022-05-02T08:30:17.000Z 348 2022-05-02T08:30:18.000Z 346.20001220703 2022-05-02T08:30:20.000Z 345.39999389648 2022-05-02T08:30:21.000Z 344.79998779297 2022-05-02T08:30:22.000Z 343 2022-05-02T08:30:25.000Z 340.79998779297 2022-05-02T08:30:27.000Z 338.39999389648 2022-05-02T08:30:30.000Z 338 2022-05-02T08:30:31.000Z 337.39999389648 2022-05-02T08:30:32.000Z 337.20001220703 2022-05-02T08:30:33.000Z 336.79998779297 2022-05-02T08:30:35.000Z 336.20001220703 2022-05-02T08:30:37.000Z 335.60000610352 2022-05-02T08:30:40.000Z 334.79998779297 2022-05-02T08:30:42.000Z 334 2022-05-02T08:30:44.000Z 332.79998779297 2022-05-02T08:30:45.000Z 332.20001220703 2022-05-02T08:30:46.000Z 331.20001220703 2022-05-02T08:30:47.000Z 330 2022-05-02T08:30:49.000Z 329.60000610352 2022-05-02T08:30:50.000Z 328.20001220703 2022-05-02T08:30:52.000Z 327.39999389648 2022-05-02T08:30:55.000Z 327 2022-05-02T08:30:57.000Z 327.20001220703 2022-05-02T08:30:58.000Z 327.79998779297 2022-05-02T08:31:00.000Z 328 2022-05-02T08:31:02.000Z 327.79998779297 2022-05-02T08:31:04.000Z 327.60000610352 2022-05-02T08:31:05.000Z 327.20001220703 2022-05-02T08:31:08.000Z 327 2022-05-02T08:31:09.000Z 327 2022-05-02T08:31:13.000Z 327 2022-05-02T08:31:14.000Z 326.39999389648 2022-05-02T08:31:21.000Z 326 2022-05-02T08:31:22.000Z 325 2022-05-02T08:31:24.000Z 325.39999389648 2022-05-02T08:31:26.000Z 326.20001220703 2022-05-02T08:31:29.000Z 326 2022-05-02T08:31:31.000Z 325.60000610352 2022-05-02T08:31:32.000Z 325.60000610352 2022-05-02T08:31:34.000Z 324.20001220703 2022-05-02T08:31:38.000Z 324.20001220703 2022-05-02T08:31:39.000Z 322.60000610352 2022-05-02T08:31:44.000Z 322 2022-05-02T08:31:48.000Z 322 2022-05-02T08:31:49.000Z 322 2022-05-02T08:31:50.000Z 322 2022-05-02T08:31:51.000Z 321.79998779297 2022-05-02T08:31:53.000Z 321.39999389648 2022-05-02T08:31:54.000Z 321 2022-05-02T08:31:55.000Z 320.79998779297 2022-05-02T08:31:56.000Z 320.39999389648 2022-05-02T08:31:57.000Z 319 2022-05-02T08:31:59.000Z 317 2022-05-02T08:32:06.000Z 317 2022-05-02T08:32:11.000Z 317.39999389648 2022-05-02T08:32:16.000Z 318 2022-05-02T08:32:24.000Z 319.39999389648 2022-05-02T08:32:32.000Z 319.60000610352 2022-05-02T08:32:33.000Z 319.60000610352 2022-05-02T08:32:41.000Z 318.60000610352 2022-05-02T08:32:45.000Z 317.39999389648 2022-05-02T08:32:51.000Z 317 2022-05-02T08:32:53.000Z 318.20001220703 2022-05-02T08:33:00.000Z 319 2022-05-02T08:33:11.000Z 320 2022-05-02T08:33:19.000Z 320.20001220703 2022-05-02T08:33:22.000Z 321 2022-05-02T08:33:29.000Z 321.20001220703 2022-05-02T08:33:31.000Z 322.20001220703 2022-05-02T08:33:41.000Z 320.79998779297 2022-05-02T08:33:49.000Z 322 2022-05-02T08:33:58.000Z 321.79998779297 2022-05-02T08:34:02.000Z 321.60000610352 2022-05-02T08:34:07.000Z 322 2022-05-02T08:34:16.000Z 322.20001220703 2022-05-02T08:34:26.000Z 322 2022-05-02T08:34:27.000Z 321.79998779297 2022-05-02T08:34:34.000Z 323.20001220703 2022-05-02T08:34:41.000Z 324.20001220703 2022-05-02T08:34:50.000Z 324.79998779297 2022-05-02T08:34:54.000Z 325.39999389648 2022-05-02T08:34:58.000Z 325.20001220703 2022-05-02T08:35:06.000Z 325.39999389648 2022-05-02T08:35:08.000Z 325.79998779297 2022-05-02T08:35:14.000Z 326 2022-05-02T08:35:17.000Z 326 2022-05-02T08:35:22.000Z 326.39999389648 2022-05-02T08:35:26.000Z 326.39999389648 2022-05-02T08:35:28.000Z 328.20001220703 2022-05-02T08:35:34.000Z 328.39999389648 2022-05-02T08:35:35.000Z 327.60000610352 2022-05-02T08:35:47.000Z 330.60000610352 2022-05-02T08:35:59.000Z 331.60000610352 2022-05-02T08:36:07.000Z 327.79998779297 2022-05-02T08:36:13.000Z 324.39999389648 2022-05-02T08:36:17.000Z 323.60000610352 2022-05-02T08:36:18.000Z 323.20001220703 2022-05-02T08:36:21.000Z 323.20001220703 2022-05-02T08:36:24.000Z 323.20001220703 2022-05-02T08:36:25.000Z 323.20001220703 2022-05-02T08:36:33.000Z 323 2022-05-02T08:36:35.000Z 321.60000610352 2022-05-02T08:36:41.000Z 320.79998779297 2022-05-02T08:36:43.000Z 320.39999389648 2022-05-02T08:36:44.000Z 319 2022-05-02T08:36:47.000Z 318 2022-05-02T08:36:51.000Z 318 2022-05-02T08:36:52.000Z 318 2022-05-02T08:36:57.000Z 317.79998779297 2022-05-02T08:36:59.000Z 317.79998779297 2022-05-02T08:37:04.000Z 318.39999389648 2022-05-02T08:37:08.000Z 317.39999389648 2022-05-02T08:37:17.000Z 317 2022-05-02T08:37:24.000Z 316 2022-05-02T08:37:33.000Z 316 2022-05-02T08:37:34.000Z 316 2022-05-02T08:37:35.000Z 317 2022-05-02T08:37:42.000Z 318 2022-05-02T08:37:49.000Z 318 2022-05-02T08:37:50.000Z 320.60000610352 2022-05-02T08:37:59.000Z 322 2022-05-02T08:38:08.000Z 322 2022-05-02T08:38:20.000Z 322 2022-05-02T08:38:24.000Z 323 2022-05-02T08:38:34.000Z 323 2022-05-02T08:38:37.000Z 323.39999389648 2022-05-02T08:38:44.000Z 323.20001220703 2022-05-02T08:38:51.000Z 323.20001220703 2022-05-02T08:38:53.000Z 323.39999389648 2022-05-02T08:38:55.000Z 323.20001220703 2022-05-02T08:38:58.000Z 322.79998779297 2022-05-02T08:39:04.000Z 322.79998779297 2022-05-02T08:39:06.000Z 323.60000610352 2022-05-02T08:39:15.000Z 323.79998779297 2022-05-02T08:39:16.000Z 325.20001220703 2022-05-02T08:39:22.000Z 326.39999389648 2022-05-02T08:39:26.000Z 329.39999389648 2022-05-02T08:39:36.000Z 330.20001220703 2022-05-02T08:39:43.000Z 330.39999389648 2022-05-02T08:39:45.000Z 331.79998779297 2022-05-02T08:39:56.000Z 332.39999389648 2022-05-02T08:39:58.000Z 333.60000610352 2022-05-02T08:40:08.000Z 334.60000610352 2022-05-02T08:40:14.000Z 335 2022-05-02T08:40:17.000Z 335.60000610352 2022-05-02T08:40:19.000Z 336.60000610352 2022-05-02T08:40:26.000Z 337 2022-05-02T08:40:31.000Z 337.39999389648 2022-05-02T08:40:35.000Z 337.20001220703 2022-05-02T08:40:39.000Z 337 2022-05-02T08:40:46.000Z 337.20001220703 2022-05-02T08:40:54.000Z 337.39999389648 2022-05-02T08:40:55.000Z 336.79998779297 2022-05-02T08:41:02.000Z 339 2022-05-02T08:41:13.000Z 340.20001220703 2022-05-02T08:41:15.000Z 343.79998779297 2022-05-02T08:41:23.000Z 344.20001220703 2022-05-02T08:41:31.000Z 344 2022-05-02T08:41:32.000Z 341.79998779297 2022-05-02T08:41:41.000Z 338.60000610352 2022-05-02T08:41:50.000Z 338.20001220703 2022-05-02T08:41:52.000Z 338.20001220703 2022-05-02T08:41:59.000Z 338.39999389648 2022-05-02T08:42:08.000Z 338.79998779297 2022-05-02T08:42:11.000Z 338 2022-05-02T08:42:20.000Z 337.60000610352 2022-05-02T08:42:21.000Z 335.39999389648 2022-05-02T08:42:26.000Z 334.20001220703 2022-05-02T08:42:30.000Z 333.79998779297 2022-05-02T08:42:32.000Z 333.79998779297 2022-05-02T08:42:36.000Z 333.20001220703 2022-05-02T08:42:39.000Z 333 2022-05-02T08:42:40.000Z 331.60000610352 2022-05-02T08:42:44.000Z 331 2022-05-02T08:42:46.000Z 330.79998779297 2022-05-02T08:42:47.000Z 330.20001220703 2022-05-02T08:42:55.000Z 329.79998779297 2022-05-02T08:43:04.000Z 329.79998779297 2022-05-02T08:43:05.000Z 329.79998779297 2022-05-02T08:43:14.000Z 329.79998779297 2022-05-02T08:43:17.000Z 331 2022-05-02T08:43:26.000Z 331.39999389648 2022-05-02T08:43:36.000Z 331.79998779297 2022-05-02T08:43:46.000Z 330.79998779297 2022-05-02T08:43:52.000Z 330.60000610352 2022-05-02T08:43:58.000Z 330.79998779297 2022-05-02T08:44:09.000Z 331 2022-05-02T08:44:10.000Z 332.60000610352 2022-05-02T08:44:20.000Z 334 2022-05-02T08:44:31.000Z 334.20001220703 2022-05-02T08:44:35.000Z 335 2022-05-02T08:44:43.000Z 335 2022-05-02T08:44:54.000Z 336.79998779297 2022-05-02T08:44:59.000Z 339 2022-05-02T08:45:04.000Z 339.79998779297 2022-05-02T08:45:08.000Z 340 2022-05-02T08:45:14.000Z 340 2022-05-02T08:45:15.000Z 339 2022-05-02T08:45:22.000Z 339 2022-05-02T08:45:24.000Z 340 2022-05-02T08:45:33.000Z 340.20001220703 2022-05-02T08:45:34.000Z 340.20001220703 2022-05-02T08:45:36.000Z 341 2022-05-02T08:45:42.000Z 340.60000610352 2022-05-02T08:45:50.000Z 340.60000610352 2022-05-02T08:45:51.000Z 342.39999389648 2022-05-02T08:45:58.000Z 342.79998779297 2022-05-02T08:45:59.000Z 344.39999389648 2022-05-02T08:46:05.000Z 344.39999389648 2022-05-02T08:46:06.000Z 344.79998779297 2022-05-02T08:46:09.000Z 345.20001220703 2022-05-02T08:46:12.000Z 345.39999389648 2022-05-02T08:46:13.000Z 346.60000610352 2022-05-02T08:46:19.000Z 346.60000610352 2022-05-02T08:46:20.000Z 347.79998779297 2022-05-02T08:46:24.000Z 348 2022-05-02T08:46:28.000Z 348.20001220703 2022-05-02T08:46:31.000Z 349.39999389648 2022-05-02T08:46:37.000Z 349.60000610352 2022-05-02T08:46:38.000Z 351 2022-05-02T08:46:42.000Z 352.39999389648 2022-05-02T08:46:46.000Z 353 2022-05-02T08:46:47.000Z 355 2022-05-02T08:46:51.000Z 356.79998779297 2022-05-02T08:46:55.000Z 357 2022-05-02T08:46:56.000Z 357.20001220703 2022-05-02T08:47:00.000Z 357.39999389648 2022-05-02T08:47:02.000Z 357.60000610352 2022-05-02T08:47:05.000Z 358.20001220703 2022-05-02T08:47:11.000Z 359.39999389648 2022-05-02T08:47:13.000Z 361 2022-05-02T08:47:16.000Z 361.39999389648 2022-05-02T08:47:18.000Z 362.20001220703 2022-05-02T08:47:21.000Z 362.60000610352 2022-05-02T08:47:23.000Z 363 2022-05-02T08:47:25.000Z 364.39999389648 2022-05-02T08:47:29.000Z 364.79998779297 2022-05-02T08:47:30.000Z 365.60000610352 2022-05-02T08:47:36.000Z 366 2022-05-02T08:47:41.000Z 365.79998779297 2022-05-02T08:47:44.000Z 365.60000610352 2022-05-02T08:47:45.000Z 365.79998779297 2022-05-02T08:47:50.000Z 365.79998779297 2022-05-02T08:47:51.000Z 365.79998779297 2022-05-02T08:47:52.000Z 365.79998779297 2022-05-02T08:47:53.000Z 365.60000610352 2022-05-02T08:47:55.000Z 365.39999389648 2022-05-02T08:47:56.000Z 365.20001220703 2022-05-02T08:47:59.000Z 365.20001220703 2022-05-02T08:48:00.000Z 365 2022-05-02T08:48:04.000Z 364.20001220703 2022-05-02T08:48:09.000Z 364 2022-05-02T08:48:17.000Z 365.20001220703 2022-05-02T08:48:23.000Z 366.79998779297 2022-05-02T08:48:29.000Z 367 2022-05-02T08:48:30.000Z 367.39999389648 2022-05-02T08:48:33.000Z 367.20001220703 2022-05-02T08:48:37.000Z 366.79998779297 2022-05-02T08:48:41.000Z 366.79998779297 2022-05-02T08:48:44.000Z 367 2022-05-02T08:48:47.000Z 367 2022-05-02T08:48:54.000Z 367 2022-05-02T08:48:55.000Z 367 2022-05-02T08:49:00.000Z 367 2022-05-02T08:49:04.000Z 367 2022-05-02T08:50:20.000Z 366.79998779297 2022-05-02T08:50:34.000Z 365.79998779297 2022-05-02T08:50:41.000Z 364 2022-05-02T08:50:46.000Z 363.60000610352 2022-05-02T08:50:47.000Z 362.20001220703 2022-05-02T08:50:51.000Z 362.39999389648 2022-05-02T08:50:57.000Z 363 2022-05-02T08:51:01.000Z 363.39999389648 2022-05-02T08:51:03.000Z 367.20001220703 2022-05-02T08:51:09.000Z 368.20001220703 2022-05-02T08:51:12.000Z 370.20001220703 2022-05-02T08:51:17.000Z 370.39999389648 2022-05-02T08:51:18.000Z 371.20001220703 2022-05-02T08:51:22.000Z 372.20001220703 2022-05-02T08:51:25.000Z 373 2022-05-02T08:51:27.000Z 373.60000610352 2022-05-02T08:51:29.000Z 374.60000610352 2022-05-02T08:51:34.000Z 375.20001220703 2022-05-02T08:51:39.000Z 376 2022-05-02T08:51:43.000Z 376.20001220703 2022-05-02T08:51:45.000Z 377.20001220703 2022-05-02T08:51:51.000Z 378.20001220703 2022-05-02T08:51:58.000Z 378.39999389648 2022-05-02T08:52:01.000Z 378.60000610352 2022-05-02T08:52:03.000Z 379.60000610352 2022-05-02T08:52:09.000Z 379.60000610352 2022-05-02T08:52:10.000Z 380.20001220703 2022-05-02T08:52:16.000Z 380.20001220703 2022-05-02T08:52:17.000Z 380 2022-05-02T08:52:24.000Z 380 2022-05-02T08:52:25.000Z 380.60000610352 2022-05-02T08:52:31.000Z 381 2022-05-02T08:52:33.000Z 382.39999389648 2022-05-02T08:52:38.000Z 383.60000610352 2022-05-02T08:52:42.000Z 384.39999389648 2022-05-02T08:52:44.000Z 386.20001220703 2022-05-02T08:52:50.000Z 386.39999389648 2022-05-02T08:52:51.000Z 386.79998779297 2022-05-02T08:52:53.000Z 387.20001220703 2022-05-02T08:52:56.000Z 387.79998779297 2022-05-02T08:52:59.000Z 389.60000610352 2022-05-02T08:53:04.000Z 389.79998779297 2022-05-02T08:53:05.000Z 390.60000610352 2022-05-02T08:53:11.000Z 391.20001220703 2022-05-02T08:53:15.000Z 391.39999389648 2022-05-02T08:53:17.000Z 391.20001220703 2022-05-02T08:53:21.000Z 390.79998779297 2022-05-02T08:53:27.000Z 390.60000610352 2022-05-02T08:53:28.000Z 390.79998779297 2022-05-02T08:53:32.000Z 392.39999389648 2022-05-02T08:53:40.000Z 393.20001220703 2022-05-02T08:53:42.000Z 393.79998779297 2022-05-02T08:53:43.000Z 394.79998779297 2022-05-02T08:53:47.000Z 395.20001220703 2022-05-02T08:53:51.000Z 395 2022-05-02T08:53:58.000Z 395 2022-05-02T08:54:01.000Z 395 2022-05-02T08:54:09.000Z 395 2022-05-02T08:54:13.000Z 395 2022-05-02T08:54:14.000Z 394.20001220703 2022-05-02T08:54:21.000Z 393.39999389648 2022-05-02T08:54:27.000Z 393 2022-05-02T08:54:34.000Z 393.79998779297 2022-05-02T08:54:43.000Z 393.60000610352 2022-05-02T08:54:45.000Z 392.20001220703 2022-05-02T08:54:50.000Z 392.79998779297 2022-05-02T08:54:54.000Z 392.39999389648 2022-05-02T08:54:58.000Z 393.39999389648 2022-05-02T08:55:04.000Z 393.79998779297 2022-05-02T08:55:05.000Z 394.79998779297 2022-05-02T08:55:09.000Z 395.20001220703 2022-05-02T08:55:11.000Z 395.39999389648 2022-05-02T08:55:14.000Z 395.20001220703 2022-05-02T08:55:22.000Z 396.79998779297 2022-05-02T08:55:29.000Z 397 2022-05-02T08:55:30.000Z 396.79998779297 2022-05-02T08:55:34.000Z 396.39999389648 2022-05-02T08:55:36.000Z 395.79998779297 2022-05-02T08:55:39.000Z 393.20001220703 2022-05-02T08:55:43.000Z 391 2022-05-02T08:55:47.000Z 389 2022-05-02T08:55:50.000Z 386.20001220703 2022-05-02T08:55:52.000Z 384.60000610352 2022-05-02T08:55:54.000Z 383.60000610352 2022-05-02T08:55:56.000Z 382.60000610352 2022-05-02T08:55:58.000Z 382.39999389648 2022-05-02T08:56:00.000Z 381.20001220703 2022-05-02T08:56:03.000Z 380.20001220703 2022-05-02T08:56:06.000Z 378.60000610352 2022-05-02T08:56:09.000Z 377 2022-05-02T08:56:12.000Z 376.20001220703 2022-05-02T08:56:15.000Z 375.60000610352 2022-05-02T08:56:18.000Z 376.60000610352 2022-05-02T08:56:20.000Z 378.20001220703 2022-05-02T08:56:22.000Z 378.20001220703 2022-05-02T08:56:23.000Z 381 2022-05-02T08:56:24.000Z 382.79998779297 2022-05-02T08:56:26.000Z 382.79998779297 2022-05-02T08:56:27.000Z 382.39999389648 2022-05-02T08:56:30.000Z 382 2022-05-02T08:56:33.000Z 381.20001220703 2022-05-02T08:56:35.000Z 380.60000610352 2022-05-02T08:56:37.000Z 380 2022-05-02T08:56:39.000Z 378.60000610352 2022-05-02T08:56:41.000Z 378.20001220703 2022-05-02T08:56:42.000Z 378 2022-05-02T08:56:43.000Z 378.20001220703 2022-05-02T08:56:45.000Z 378.39999389648 2022-05-02T08:56:46.000Z 374.20001220703 2022-05-02T08:56:50.000Z 373.20001220703 2022-05-02T08:56:51.000Z 372.20001220703 2022-05-02T08:56:52.000Z 366.79998779297 2022-05-02T08:56:55.000Z 365.39999389648 2022-05-02T08:56:56.000Z 364.20001220703 2022-05-02T08:56:57.000Z 363.60000610352 2022-05-02T08:56:58.000Z 364 2022-05-02T08:57:00.000Z 364.60000610352 2022-05-02T08:57:02.000Z 364.39999389648 2022-05-02T08:57:03.000Z 363 2022-05-02T08:57:04.000Z 361.20001220703 2022-05-02T08:57:05.000Z 359.20001220703 2022-05-02T08:57:07.000Z 356.79998779297 2022-05-02T08:57:09.000Z 354.79998779297 2022-05-02T08:57:11.000Z 354.39999389648 2022-05-02T08:57:12.000Z 354.20001220703 2022-05-02T08:57:13.000Z 354.20001220703 2022-05-02T08:57:14.000Z 354.60000610352 2022-05-02T08:57:16.000Z 354 2022-05-02T08:57:17.000Z 352.60000610352 2022-05-02T08:57:19.000Z 352 2022-05-02T08:57:21.000Z 352.20001220703 2022-05-02T08:57:23.000Z 352.39999389648 2022-05-02T08:57:24.000Z 350.20001220703 2022-05-02T08:57:26.000Z 349 2022-05-02T08:57:27.000Z 344.60000610352 2022-05-02T08:57:29.000Z 343.20001220703 2022-05-02T08:57:30.000Z 342 2022-05-02T08:57:31.000Z 341.20001220703 2022-05-02T08:57:33.000Z 341.79998779297 2022-05-02T08:57:34.000Z 340.60000610352 2022-05-02T08:57:36.000Z 339.60000610352 2022-05-02T08:57:37.000Z 338.60000610352 2022-05-02T08:57:38.000Z 337.20001220703 2022-05-02T08:57:39.000Z 336.20001220703 2022-05-02T08:57:40.000Z 334.60000610352 2022-05-02T08:57:41.000Z 333 2022-05-02T08:57:42.000Z 333.20001220703 2022-05-02T08:57:43.000Z 333.60000610352 2022-05-02T08:57:45.000Z 337.60000610352 2022-05-02T08:57:48.000Z 337.20001220703 2022-05-02T08:57:50.000Z 335.39999389648 2022-05-02T08:57:52.000Z 333.39999389648 2022-05-02T08:57:54.000Z 328.79998779297 2022-05-02T08:57:56.000Z 326.60000610352 2022-05-02T08:57:57.000Z 325 2022-05-02T08:57:58.000Z 324.60000610352 2022-05-02T08:57:59.000Z 325 2022-05-02T08:58:00.000Z 323.60000610352 2022-05-02T08:58:02.000Z 322.39999389648 2022-05-02T08:58:03.000Z 318.39999389648 2022-05-02T08:58:05.000Z 316.79998779297 2022-05-02T08:58:06.000Z 313 2022-05-02T08:58:08.000Z 312.79998779297 2022-05-02T08:58:09.000Z 312.60000610352 2022-05-02T08:58:10.000Z 312.39999389648 2022-05-02T08:58:11.000Z 312.20001220703 2022-05-02T08:58:13.000Z 311.39999389648 2022-05-02T08:58:15.000Z 311.39999389648 2022-05-02T08:58:16.000Z 310.79998779297 2022-05-02T08:58:17.000Z 311 2022-05-02T08:58:18.000Z 310.60000610352 2022-05-02T08:58:19.000Z 309 2022-05-02T08:58:21.000Z 305.39999389648 2022-05-02T08:58:23.000Z 303.20001220703 2022-05-02T08:58:25.000Z 301.79998779297 2022-05-02T08:58:26.000Z 300.79998779297 2022-05-02T08:58:28.000Z 300 2022-05-02T08:58:30.000Z 299.39999389648 2022-05-02T08:58:32.000Z 298 2022-05-02T08:58:34.000Z 297.39999389648 2022-05-02T08:58:35.000Z 296.79998779297 2022-05-02T08:58:37.000Z 296 2022-05-02T08:58:40.000Z 294.39999389648 2022-05-02T08:58:42.000Z 291.39999389648 2022-05-02T08:58:44.000Z 287.79998779297 2022-05-02T08:58:46.000Z 286.79998779297 2022-05-02T08:58:47.000Z 284.79998779297 2022-05-02T08:58:49.000Z 284.60000610352 2022-05-02T08:58:51.000Z 284.39999389648 2022-05-02T08:58:52.000Z 283.79998779297 2022-05-02T08:58:53.000Z 282.39999389648 2022-05-02T08:58:55.000Z 280.20001220703 2022-05-02T08:58:57.000Z 279 2022-05-02T08:58:59.000Z 278.60000610352 2022-05-02T08:59:00.000Z 277.20001220703 2022-05-02T08:59:03.000Z 276.79998779297 2022-05-02T08:59:05.000Z 274.60000610352 2022-05-02T08:59:07.000Z 273.79998779297 2022-05-02T08:59:08.000Z 273.20001220703 2022-05-02T08:59:10.000Z 273.39999389648 2022-05-02T08:59:12.000Z 273.20001220703 2022-05-02T08:59:15.000Z 271.20001220703 2022-05-02T08:59:19.000Z 272 2022-05-02T08:59:20.000Z 271.60000610352 2022-05-02T08:59:23.000Z 270.79998779297 2022-05-02T08:59:24.000Z 270.60000610352 2022-05-02T08:59:25.000Z 271.20001220703 2022-05-02T08:59:27.000Z 271.79998779297 2022-05-02T08:59:30.000Z 271.20001220703 2022-05-02T08:59:31.000Z 270.79998779297 2022-05-02T08:59:32.000Z 270 2022-05-02T08:59:34.000Z 270 2022-05-02T08:59:35.000Z 270.39999389648 2022-05-02T08:59:39.000Z 270.60000610352 2022-05-02T08:59:40.000Z 271.60000610352 2022-05-02T08:59:45.000Z 271.79998779297 2022-05-02T08:59:46.000Z 273.60000610352 2022-05-02T08:59:51.000Z 275 2022-05-02T08:59:55.000Z 276 2022-05-02T08:59:58.000Z 276.39999389648 2022-05-02T08:59:59.000Z 277.20001220703 2022-05-02T09:00:02.000Z 278 2022-05-02T09:00:05.000Z 278.39999389648 2022-05-02T09:00:06.000Z 280.20001220703 2022-05-02T09:00:10.000Z 281.60000610352 2022-05-02T09:00:13.000Z 282.20001220703 2022-05-02T09:00:15.000Z 283.60000610352 2022-05-02T09:00:20.000Z 284.20001220703 2022-05-02T09:00:23.000Z 284.60000610352 2022-05-02T09:00:26.000Z 284.79998779297 2022-05-02T09:00:29.000Z 285.20001220703 2022-05-02T09:00:31.000Z 285.60000610352 2022-05-02T09:00:36.000Z 285.39999389648 2022-05-02T09:00:41.000Z 284.79998779297 2022-05-02T09:00:44.000Z 284.79998779297 2022-05-02T09:00:50.000Z 285.20001220703 2022-05-02T09:00:53.000Z 285.60000610352 2022-05-02T09:00:59.000Z 285.79998779297 2022-05-02T09:01:02.000Z 286.39999389648 2022-05-02T09:01:12.000Z 286.60000610352 2022-05-02T09:01:20.000Z 285.79998779297 2022-05-02T09:01:29.000Z 286 2022-05-02T09:01:37.000Z 286.20001220703 2022-05-02T09:01:38.000Z 286.60000610352 2022-05-02T09:01:41.000Z 286.79998779297 2022-05-02T09:01:42.000Z 287.20001220703 2022-05-02T09:01:50.000Z 287 2022-05-02T09:01:59.000Z 286.39999389648 2022-05-02T09:02:01.000Z 286 2022-05-02T09:02:05.000Z 286 2022-05-02T09:02:06.000Z 286.20001220703 2022-05-02T09:02:08.000Z 286.79998779297 2022-05-02T09:02:10.000Z 288 2022-05-02T09:02:17.000Z 288.60000610352 2022-05-02T09:02:19.000Z 288.60000610352 2022-05-02T09:02:20.000Z 288 2022-05-02T09:02:24.000Z 287 2022-05-02T09:02:30.000Z 289.39999389648 2022-05-02T09:02:35.000Z 290.39999389648 2022-05-02T09:02:37.000Z 291.20001220703 2022-05-02T09:02:39.000Z 292.60000610352 2022-05-02T09:02:42.000Z 292.60000610352 2022-05-02T09:02:45.000Z 292.20001220703 2022-05-02T09:02:48.000Z 295.39999389648 2022-05-02T09:02:57.000Z 297 2022-05-02T09:03:06.000Z 298.39999389648 2022-05-02T09:03:11.000Z 298.39999389648 2022-05-02T09:03:13.000Z 297.39999389648 2022-05-02T09:03:22.000Z 297.39999389648 2022-05-02T09:03:23.000Z 297.39999389648 2022-05-02T09:03:30.000Z 294.79998779297 2022-05-02T09:03:36.000Z 293 2022-05-02T09:03:44.000Z 293 2022-05-02T09:03:45.000Z 292.60000610352 2022-05-02T09:03:52.000Z 292.79998779297 2022-05-02T09:03:53.000Z 293 2022-05-02T09:03:55.000Z 293 2022-05-02T09:03:58.000Z 293.20001220703 2022-05-02T09:03:59.000Z 293.60000610352 2022-05-02T09:04:00.000Z 293.60000610352 2022-05-02T09:04:01.000Z 293.20001220703 2022-05-02T09:04:02.000Z 293 2022-05-02T09:04:04.000Z 293.20001220703 2022-05-02T09:04:07.000Z 295.79998779297 2022-05-02T09:04:12.000Z 296.39999389648 2022-05-02T09:04:13.000Z 297.79998779297 2022-05-02T09:04:16.000Z 299.60000610352 2022-05-02T09:04:19.000Z 299.39999389648 2022-05-02T09:04:20.000Z 299 2022-05-02T09:04:22.000Z 298.39999389648 2022-05-02T09:04:24.000Z 298.20001220703 2022-05-02T09:04:25.000Z 298.20001220703 2022-05-02T09:04:28.000Z 298.39999389648 2022-05-02T09:04:29.000Z 299 2022-05-02T09:04:37.000Z 297.60000610352 2022-05-02T09:04:41.000Z 297.60000610352 2022-05-02T09:04:44.000Z 297.79998779297 2022-05-02T09:04:45.000Z 299.60000610352 2022-05-02T09:04:52.000Z 300 2022-05-02T09:04:53.000Z 299.60000610352 2022-05-02T09:04:59.000Z 299.79998779297 2022-05-02T09:05:00.000Z 298 2022-05-02T09:05:07.000Z 297.20001220703 2022-05-02T09:05:13.000Z 297 2022-05-02T09:05:15.000Z 294.60000610352 2022-05-02T09:05:23.000Z 293.20001220703 2022-05-02T09:05:32.000Z 292.79998779297 2022-05-02T09:05:33.000Z 292.20001220703 2022-05-02T09:05:35.000Z 292.79998779297 2022-05-02T09:05:42.000Z 291.79998779297 2022-05-02T09:05:46.000Z 291.39999389648 2022-05-02T09:05:47.000Z 291 2022-05-02T09:05:48.000Z 290.20001220703 2022-05-02T09:05:50.000Z 286.60000610352 2022-05-02T09:05:55.000Z 285.79998779297 2022-05-02T09:05:56.000Z 284.39999389648 2022-05-02T09:05:59.000Z 283.79998779297 2022-05-02T09:06:01.000Z 284.20001220703 2022-05-02T09:06:03.000Z 283.60000610352 2022-05-02T09:06:05.000Z 282 2022-05-02T09:06:08.000Z 281.39999389648 2022-05-02T09:06:12.000Z 281.20001220703 2022-05-02T09:06:16.000Z 280.79998779297 2022-05-02T09:06:18.000Z 277.79998779297 2022-05-02T09:06:23.000Z 277 2022-05-02T09:06:24.000Z 273.20001220703 2022-05-02T09:06:30.000Z 273 2022-05-02T09:06:32.000Z 272.79998779297 2022-05-02T09:06:33.000Z 271.39999389648 2022-05-02T09:06:35.000Z 271.20001220703 2022-05-02T09:06:36.000Z 269.60000610352 2022-05-02T09:06:38.000Z 266.79998779297 2022-05-02T09:06:39.000Z 264.79998779297 2022-05-02T09:06:40.000Z 266 2022-05-02T09:06:42.000Z 266.79998779297 2022-05-02T09:06:43.000Z 267.79998779297 2022-05-02T09:06:44.000Z 270.60000610352 2022-05-02T09:06:46.000Z 272.60000610352 2022-05-02T09:06:49.000Z 273 2022-05-02T09:06:57.000Z 272.39999389648 2022-05-02T09:07:05.000Z 274.60000610352 2022-05-02T09:07:13.000Z 272.60000610352 2022-05-02T09:07:21.000Z 272.20001220703 2022-05-02T09:07:27.000Z 272.20001220703 2022-05-02T09:07:28.000Z 273.79998779297 2022-05-02T09:07:34.000Z 275.60000610352 2022-05-02T09:07:39.000Z 276.60000610352 2022-05-02T09:07:41.000Z 277.39999389648 2022-05-02T09:07:43.000Z 278.20001220703 2022-05-02T09:07:45.000Z 279 2022-05-02T09:07:47.000Z 279.79998779297 2022-05-02T09:07:50.000Z 279.79998779297 2022-05-02T09:07:53.000Z 279.60000610352 2022-05-02T09:07:54.000Z 280 2022-05-02T09:07:57.000Z 280 2022-05-02T09:07:58.000Z 280 2022-05-02T09:07:59.000Z 279.20001220703 2022-05-02T09:08:05.000Z 278.39999389648 2022-05-02T09:08:07.000Z 277.39999389648 2022-05-02T09:08:10.000Z 276.79998779297 2022-05-02T09:08:11.000Z 276.20001220703 2022-05-02T09:08:12.000Z 274 2022-05-02T09:08:15.000Z 273.39999389648 2022-05-02T09:08:16.000Z 272.20001220703 2022-05-02T09:08:18.000Z 271.60000610352 2022-05-02T09:08:19.000Z 271.20001220703 2022-05-02T09:08:20.000Z 270 2022-05-02T09:08:23.000Z 269.39999389648 2022-05-02T09:08:24.000Z 268.20001220703 2022-05-02T09:08:27.000Z 267.60000610352 2022-05-02T09:08:28.000Z 267.60000610352 2022-05-02T09:08:31.000Z 267.39999389648 2022-05-02T09:08:36.000Z 266.39999389648 2022-05-02T09:08:39.000Z 264.79998779297 2022-05-02T09:08:41.000Z 264 2022-05-02T09:08:42.000Z 263 2022-05-02T09:08:43.000Z 261.60000610352 2022-05-02T09:08:45.000Z 261 2022-05-02T09:08:47.000Z 260.79998779297 2022-05-02T09:08:48.000Z 261.39999389648 2022-05-02T09:08:50.000Z 262 2022-05-02T09:08:51.000Z 262.39999389648 2022-05-02T09:08:52.000Z 263.79998779297 2022-05-02T09:08:55.000Z 264 2022-05-02T09:08:58.000Z 264.79998779297 2022-05-02T09:09:07.000Z 262.39999389648 2022-05-02T09:09:15.000Z 261.79998779297 2022-05-02T09:09:23.000Z 263.39999389648 2022-05-02T09:09:30.000Z 264.39999389648 2022-05-02T09:09:31.000Z 268 2022-05-02T09:09:38.000Z 268 2022-05-02T09:09:39.000Z 267.79998779297 2022-05-02T09:09:48.000Z 269 2022-05-02T09:09:55.000Z 269.60000610352 2022-05-02T09:09:57.000Z 270.79998779297 2022-05-02T09:10:00.000Z 271 2022-05-02T09:10:07.000Z 270.20001220703 2022-05-02T09:10:09.000Z 270.60000610352 2022-05-02T09:10:12.000Z 271 2022-05-02T09:10:13.000Z 270.79998779297 2022-05-02T09:10:17.000Z 270 2022-05-02T09:10:19.000Z 269.39999389648 2022-05-02T09:10:20.000Z 268.39999389648 2022-05-02T09:10:23.000Z 268.39999389648 2022-05-02T09:10:26.000Z 268.79998779297 2022-05-02T09:10:27.000Z 269 2022-05-02T09:10:29.000Z 269.20001220703 2022-05-02T09:10:31.000Z 268.79998779297 2022-05-02T09:10:32.000Z 267.79998779297 2022-05-02T09:10:35.000Z 267.39999389648 2022-05-02T09:10:36.000Z 264.60000610352 2022-05-02T09:10:40.000Z 264 2022-05-02T09:10:41.000Z 261.39999389648 2022-05-02T09:10:44.000Z 260 2022-05-02T09:10:46.000Z 259.79998779297 2022-05-02T09:10:51.000Z 261.79998779297 2022-05-02T09:10:54.000Z 262.60000610352 2022-05-02T09:10:57.000Z 262.79998779297 2022-05-02T09:10:58.000Z 263.20001220703 2022-05-02T09:10:59.000Z 264 2022-05-02T09:11:05.000Z 266.20001220703 2022-05-02T09:11:11.000Z 266.20001220703 2022-05-02T09:11:12.000Z 265.79998779297 2022-05-02T09:11:16.000Z 265.79998779297 2022-05-02T09:11:17.000Z 264 2022-05-02T09:11:20.000Z 261 2022-05-02T09:11:24.000Z 260.79998779297 2022-05-02T09:11:25.000Z 259 2022-05-02T09:11:30.000Z 257.60000610352 2022-05-02T09:11:34.000Z 257 2022-05-02T09:11:37.000Z 257 2022-05-02T09:11:44.000Z 258 2022-05-02T09:11:52.000Z 258 2022-05-02T09:11:54.000Z 257.39999389648 2022-05-02T09:12:03.000Z 256 2022-05-02T09:12:11.000Z 255.80000305176 2022-05-02T09:12:17.000Z 256 2022-05-02T09:12:18.000Z 256 2022-05-02T09:12:27.000Z 255.60000610352 2022-05-02T09:12:36.000Z 255 2022-05-02T09:12:44.000Z 255 2022-05-02T09:12:54.000Z 255 2022-05-02T09:12:55.000Z 255 2022-05-02T09:13:05.000Z 255.19999694824 2022-05-02T09:13:08.000Z 255.60000610352 2022-05-02T09:13:11.000Z 255.60000610352 2022-05-02T09:13:14.000Z 256 2022-05-02T09:13:17.000Z 255.19999694824 2022-05-02T09:13:22.000Z 255 2022-05-02T09:13:24.000Z 254.39999389648 2022-05-02T09:13:33.000Z 254.19999694824 2022-05-02T09:13:35.000Z 254.39999389648 2022-05-02T09:13:37.000Z 254.80000305176 2022-05-02T09:13:40.000Z 254.80000305176 2022-05-02T09:13:41.000Z 254.80000305176 2022-05-02T09:13:48.000Z 254.80000305176 2022-05-02T09:14:50.000Z 254.80000305176 2022-05-02T09:14:58.000Z 254.80000305176 2022-05-02T09:15:12.000Z 254.80000305176 2022-05-02T09:15:15.000Z 255 2022-05-02T09:15:21.000Z 255 2022-05-02T09:15:25.000Z 254.39999389648 2022-05-02T09:15:29.000Z 253.80000305176 2022-05-02T09:15:31.000Z 252.39999389648 2022-05-02T09:15:37.000Z 252.39999389648 2022-05-02T09:15:38.000Z 253.39999389648 2022-05-02T09:15:45.000Z 259.20001220703 2022-05-02T09:15:52.000Z 265.39999389648 2022-05-02T09:16:01.000Z 266.20001220703 2022-05-02T09:16:10.000Z 265.79998779297 2022-05-02T09:16:16.000Z 265.20001220703 2022-05-02T09:16:17.000Z 263.60000610352 2022-05-02T09:16:23.000Z 263.20001220703 2022-05-02T09:16:27.000Z 262.60000610352 2022-05-02T09:16:29.000Z 262.39999389648 2022-05-02T09:16:30.000Z 262.20001220703 2022-05-02T09:16:31.000Z 262.20001220703 2022-05-02T09:16:33.000Z 262.39999389648 2022-05-02T09:16:34.000Z 262.60000610352 2022-05-02T09:16:36.000Z 261.39999389648 2022-05-02T09:16:39.000Z 261.39999389648 2022-05-02T09:16:44.000Z 260.60000610352 2022-05-02T09:16:45.000Z 258.79998779297 2022-05-02T09:16:47.000Z 255.19999694824 2022-05-02T09:16:52.000Z 253.80000305176 2022-05-02T09:16:55.000Z 253.80000305176 2022-05-02T09:16:58.000Z 257.20001220703 2022-05-02T09:17:08.000Z 257.39999389648 2022-05-02T09:17:09.000Z 257.39999389648 2022-05-02T09:17:12.000Z 257 2022-05-02T09:17:16.000Z 257 2022-05-02T09:17:22.000Z 257.79998779297 2022-05-02T09:17:26.000Z 257.79998779297 2022-05-02T09:17:28.000Z 257.79998779297 2022-05-02T09:17:29.000Z 258 2022-05-02T09:17:32.000Z 258 2022-05-02T09:17:33.000Z 258 2022-05-02T09:17:36.000Z 258.39999389648 2022-05-02T09:17:39.000Z 259.39999389648 2022-05-02T09:17:44.000Z 259.79998779297 2022-05-02T09:17:45.000Z 260 2022-05-02T09:17:46.000Z 261.20001220703 2022-05-02T09:17:49.000Z 261.79998779297 2022-05-02T09:17:50.000Z 262.79998779297 2022-05-02T09:17:52.000Z 263 2022-05-02T09:17:53.000Z 263.39999389648 2022-05-02T09:17:54.000Z 263.79998779297 2022-05-02T09:17:56.000Z 263.79998779297 2022-05-02T09:17:58.000Z 263.79998779297 2022-05-02T09:17:59.000Z 263.79998779297 2022-05-02T09:18:00.000Z 263.79998779297 2022-05-02T09:18:05.000Z 264.20001220703 2022-05-02T09:18:13.000Z 264.20001220703 2022-05-02T09:18:16.000Z 263.79998779297 2022-05-02T09:18:22.000Z 264 2022-05-02T09:18:26.000Z 263.79998779297 2022-05-02T09:18:29.000Z 263.79998779297 2022-05-02T09:18:32.000Z 264 2022-05-02T09:18:34.000Z 264.20001220703 2022-05-02T09:18:36.000Z 265 2022-05-02T09:18:44.000Z 265.20001220703 2022-05-02T09:18:45.000Z 265.79998779297 2022-05-02T09:18:48.000Z 266 2022-05-02T09:18:53.000Z 266 2022-05-02T09:18:54.000Z 266 2022-05-02T09:18:58.000Z 266 2022-05-02T09:19:04.000Z 266.20001220703 2022-05-02T09:19:06.000Z 267.39999389648 2022-05-02T09:19:13.000Z 267.79998779297 2022-05-02T09:19:15.000Z 268.79998779297 2022-05-02T09:19:20.000Z 270.20001220703 2022-05-02T09:19:24.000Z 270.79998779297 2022-05-02T09:19:25.000Z 273.20001220703 2022-05-02T09:19:29.000Z 273.79998779297 2022-05-02T09:19:30.000Z 274.20001220703 2022-05-02T09:19:31.000Z 276.39999389648 2022-05-02T09:19:35.000Z 276.60000610352 2022-05-02T09:19:36.000Z 275.20001220703 2022-05-02T09:19:40.000Z 272.79998779297 2022-05-02T09:19:44.000Z 272.20001220703 2022-05-02T09:19:45.000Z 271.79998779297 2022-05-02T09:19:47.000Z 271 2022-05-02T09:19:49.000Z 270.79998779297 2022-05-02T09:19:50.000Z 270.39999389648 2022-05-02T09:19:51.000Z 270.20001220703 2022-05-02T09:19:52.000Z 270 2022-05-02T09:19:53.000Z 269.60000610352 2022-05-02T09:19:55.000Z 269.39999389648 2022-05-02T09:19:56.000Z 269 2022-05-02T09:19:58.000Z 268.20001220703 2022-05-02T09:20:01.000Z 268.20001220703 2022-05-02T09:20:02.000Z 268 2022-05-02T09:20:03.000Z 268.39999389648 2022-05-02T09:20:06.000Z 268.60000610352 2022-05-02T09:20:08.000Z 268.60000610352 2022-05-02T09:20:09.000Z 268.60000610352 2022-05-02T09:20:11.000Z 268.60000610352 2022-05-02T09:20:12.000Z 268.39999389648 2022-05-02T09:20:13.000Z 268.20001220703 2022-05-02T09:20:14.000Z 268.39999389648 2022-05-02T09:20:15.000Z 268.20001220703 2022-05-02T09:20:16.000Z 268.20001220703 2022-05-02T09:20:17.000Z 267.79998779297 2022-05-02T09:20:21.000Z 267.79998779297 2022-05-02T09:20:24.000Z 268.39999389648 2022-05-02T09:20:26.000Z 270.60000610352 2022-05-02T09:20:31.000Z 271.39999389648 2022-05-02T09:20:34.000Z 271.39999389648 2022-05-02T09:20:35.000Z 271.20001220703 2022-05-02T09:20:39.000Z 270.60000610352 2022-05-02T09:20:43.000Z 271 2022-05-02T09:20:48.000Z 270.39999389648 2022-05-02T09:20:50.000Z 267 2022-05-02T09:20:57.000Z 266.60000610352 2022-05-02T09:20:58.000Z 265.60000610352 2022-05-02T09:21:00.000Z 264.60000610352 2022-05-02T09:21:03.000Z 264.79998779297 2022-05-02T09:21:04.000Z 264.79998779297 2022-05-02T09:21:10.000Z 266 2022-05-02T09:21:16.000Z 266 2022-05-02T09:21:22.000Z 267 2022-05-02T09:21:27.000Z 267 2022-05-02T09:21:29.000Z 267 2022-05-02T09:21:31.000Z 266.39999389648 2022-05-02T09:21:37.000Z 266.39999389648 2022-05-02T09:21:39.000Z 266.39999389648 2022-05-02T09:21:43.000Z 266.20001220703 2022-05-02T09:21:49.000Z 266.39999389648 2022-05-02T09:21:50.000Z 267.79998779297 2022-05-02T09:21:56.000Z 268 2022-05-02T09:21:59.000Z 268 2022-05-02T09:22:01.000Z 267.60000610352 2022-05-02T09:22:03.000Z 266 2022-05-02T09:22:11.000Z 265.60000610352 2022-05-02T09:22:19.000Z 266.60000610352 2022-05-02T09:22:25.000Z 269.39999389648 2022-05-02T09:22:32.000Z 270.39999389648 2022-05-02T09:22:36.000Z 272 2022-05-02T09:22:40.000Z 273.60000610352 2022-05-02T09:22:44.000Z 273.60000610352 2022-05-02T09:22:48.000Z 273.60000610352 2022-05-02T09:23:10.000Z 273.60000610352 2022-05-02T09:24:56.000Z 273.60000610352 2022-05-02T09:28:43.000Z 273.60000610352 2022-05-02T09:31:59.000Z 274.20001220703 2022-05-02T09:32:02.000Z 276 2022-05-02T09:32:07.000Z 278.60000610352 2022-05-02T09:32:13.000Z 279 2022-05-02T09:32:14.000Z 279.39999389648 2022-05-02T09:32:18.000Z 279.60000610352 2022-05-02T09:32:20.000Z 278.39999389648 2022-05-02T09:32:25.000Z 277.39999389648 2022-05-02T09:32:28.000Z 277.39999389648 2022-05-02T09:32:38.000Z 278.20001220703 2022-05-02T09:32:45.000Z 277.60000610352 2022-05-02T09:32:53.000Z 277.79998779297 2022-05-02T09:32:54.000Z 278 2022-05-02T09:32:57.000Z 278.79998779297 2022-05-02T09:33:00.000Z 279 2022-05-02T09:33:03.000Z 278.60000610352 2022-05-02T09:33:07.000Z 279.60000610352 2022-05-02T09:33:12.000Z 279.79998779297 2022-05-02T09:33:16.000Z 280.39999389648 2022-05-02T09:33:19.000Z 281.39999389648 2022-05-02T09:33:24.000Z 281.79998779297 2022-05-02T09:33:27.000Z 282.39999389648 2022-05-02T09:33:31.000Z 283.39999389648 2022-05-02T09:33:36.000Z 283.39999389648 2022-05-02T09:33:38.000Z 283.60000610352 2022-05-02T09:33:42.000Z 283 2022-05-02T09:33:44.000Z 282.39999389648 2022-05-02T09:33:49.000Z 283.20001220703 2022-05-02T09:33:51.000Z 283.60000610352 2022-05-02T09:33:53.000Z 284 2022-05-02T09:33:57.000Z 284.20001220703 2022-05-02T09:34:04.000Z 283.39999389648 2022-05-02T09:34:11.000Z 281.20001220703 2022-05-02T09:34:20.000Z 280 2022-05-02T09:34:23.000Z 279.79998779297 2022-05-02T09:34:26.000Z 279.20001220703 2022-05-02T09:34:33.000Z 281 2022-05-02T09:34:41.000Z 281.20001220703 2022-05-02T09:34:49.000Z 281.39999389648 2022-05-02T09:34:55.000Z 281.60000610352 2022-05-02T09:34:56.000Z 281.60000610352 2022-05-02T09:34:58.000Z 282 2022-05-02T09:35:01.000Z 281.79998779297 2022-05-02T09:35:02.000Z 281.60000610352 2022-05-02T09:35:03.000Z 281.39999389648 2022-05-02T09:35:05.000Z 281 2022-05-02T09:35:10.000Z 280.39999389648 2022-05-02T09:35:13.000Z 279.60000610352 2022-05-02T09:35:15.000Z 278.60000610352 2022-05-02T09:35:17.000Z 278 2022-05-02T09:35:18.000Z 278 2022-05-02T09:35:24.000Z 278.60000610352 2022-05-02T09:35:28.000Z 279 2022-05-02T09:35:30.000Z 279.39999389648 2022-05-02T09:35:33.000Z 279.20001220703 2022-05-02T09:35:35.000Z 279 2022-05-02T09:35:37.000Z 279.60000610352 2022-05-02T09:35:43.000Z 280.20001220703 2022-05-02T09:35:46.000Z 280.39999389648 2022-05-02T09:35:48.000Z 280.60000610352 2022-05-02T09:35:50.000Z 280.79998779297 2022-05-02T09:35:51.000Z 281 2022-05-02T09:35:55.000Z 281 2022-05-02T09:35:56.000Z 281 2022-05-02T09:35:57.000Z 281 2022-05-02T09:35:59.000Z 280.39999389648 2022-05-02T09:36:04.000Z 280 2022-05-02T09:36:07.000Z 280 2022-05-02T09:36:14.000Z 280 2022-05-02T09:36:15.000Z 280 2022-05-02T09:36:19.000Z 281 2022-05-02T09:36:25.000Z 280.79998779297 2022-05-02T09:36:33.000Z 280 2022-05-02T09:36:37.000Z 280 2022-05-02T09:36:39.000Z 279.79998779297 2022-05-02T09:36:43.000Z 280 2022-05-02T09:36:47.000Z 280.39999389648 2022-05-02T09:36:54.000Z 279.20001220703 2022-05-02T09:37:05.000Z 279.20001220703 2022-05-02T09:37:06.000Z 280 2022-05-02T09:37:15.000Z 280.20001220703 2022-05-02T09:37:16.000Z 280.60000610352 2022-05-02T09:37:27.000Z 280.39999389648 2022-05-02T09:37:30.000Z 280.79998779297 2022-05-02T09:37:33.000Z 283.20001220703 2022-05-02T09:37:42.000Z 284 2022-05-02T09:37:46.000Z 284 2022-05-02T09:37:54.000Z 284.60000610352 2022-05-02T09:38:02.000Z 284.60000610352 2022-05-02T09:38:05.000Z 286.39999389648 2022-05-02T09:38:16.000Z 286.79998779297 2022-05-02T09:38:22.000Z 286.60000610352 2022-05-02T09:38:30.000Z 287.79998779297 2022-05-02T09:38:39.000Z 290.60000610352 2022-05-02T09:38:43.000Z 296.79998779297 2022-05-02T09:38:53.000Z 297.79998779297 2022-05-02T09:38:54.000Z 298.60000610352 2022-05-02T09:38:55.000Z 301.39999389648 2022-05-02T09:38:59.000Z 302.39999389648 2022-05-02T09:39:00.000Z 305 2022-05-02T09:39:02.000Z 306.39999389648 2022-05-02T09:39:06.000Z 307 2022-05-02T09:39:07.000Z 305.39999389648 2022-05-02T09:39:11.000Z 302.79998779297 2022-05-02T09:39:17.000Z 302.60000610352 2022-05-02T09:39:18.000Z 301 2022-05-02T09:39:22.000Z 301.20001220703 2022-05-02T09:39:23.000Z 300.60000610352 2022-05-02T09:39:24.000Z 300 2022-05-02T09:39:28.000Z 300.39999389648 2022-05-02T09:39:30.000Z 299.79998779297 2022-05-02T09:39:33.000Z 300.20001220703 2022-05-02T09:39:35.000Z 300.79998779297 2022-05-02T09:39:36.000Z 300.39999389648 2022-05-02T09:39:38.000Z 300.20001220703 2022-05-02T09:39:39.000Z 299.79998779297 2022-05-02T09:39:43.000Z 299 2022-05-02T09:39:45.000Z 298 2022-05-02T09:39:48.000Z 298.60000610352 2022-05-02T09:39:49.000Z 298.20001220703 2022-05-02T09:39:50.000Z 296.60000610352 2022-05-02T09:39:53.000Z 296.20001220703 2022-05-02T09:39:55.000Z 294.39999389648 2022-05-02T09:39:58.000Z 294.20001220703 2022-05-02T09:39:59.000Z 293.60000610352 2022-05-02T09:40:02.000Z 293 2022-05-02T09:40:05.000Z 294.79998779297 2022-05-02T09:40:12.000Z 295 2022-05-02T09:40:13.000Z 295.79998779297 2022-05-02T09:40:16.000Z 297.20001220703 2022-05-02T09:40:22.000Z 297.39999389648 2022-05-02T09:40:32.000Z 297.79998779297 2022-05-02T09:40:33.000Z 298.79998779297 2022-05-02T09:40:43.000Z 297.79998779297 2022-05-02T09:40:45.000Z 296 2022-05-02T09:40:49.000Z 296.20001220703 2022-05-02T09:40:51.000Z 299.39999389648 2022-05-02T09:40:58.000Z 299.39999389648 2022-05-02T09:40:59.000Z 299 2022-05-02T09:41:07.000Z 298 2022-05-02T09:41:10.000Z 297 2022-05-02T09:41:15.000Z 296.79998779297 2022-05-02T09:41:22.000Z 297 2022-05-02T09:41:25.000Z 299.20001220703 2022-05-02T09:41:34.000Z 300 2022-05-02T09:41:38.000Z 300.60000610352 2022-05-02T09:41:40.000Z 301 2022-05-02T09:41:41.000Z 301 2022-05-02T09:41:42.000Z 301.20001220703 2022-05-02T09:41:46.000Z 301.60000610352 2022-05-02T09:41:48.000Z 302 2022-05-02T09:41:49.000Z 305.39999389648 2022-05-02T09:41:54.000Z 309.60000610352 2022-05-02T09:42:00.000Z 309.79998779297 2022-05-02T09:42:01.000Z 310.20001220703 2022-05-02T09:42:03.000Z 310.79998779297 2022-05-02T09:42:06.000Z 308 2022-05-02T09:42:13.000Z 305.39999389648 2022-05-02T09:42:22.000Z 304.20001220703 2022-05-02T09:42:28.000Z 304.39999389648 2022-05-02T09:42:32.000Z 306.20001220703 2022-05-02T09:42:40.000Z 307.60000610352 2022-05-02T09:42:47.000Z 307.60000610352 2022-05-02T09:42:49.000Z 307.39999389648 2022-05-02T09:42:50.000Z 307 2022-05-02T09:42:53.000Z 307.79998779297 2022-05-02T09:42:57.000Z 308.79998779297 2022-05-02T09:43:00.000Z 309.60000610352 2022-05-02T09:43:01.000Z 310.20001220703 2022-05-02T09:43:02.000Z 311.39999389648 2022-05-02T09:43:04.000Z 312.20001220703 2022-05-02T09:43:06.000Z 312.39999389648 2022-05-02T09:43:08.000Z 312.20001220703 2022-05-02T09:43:11.000Z 312.39999389648 2022-05-02T09:43:12.000Z 312.79998779297 2022-05-02T09:43:13.000Z 315.20001220703 2022-05-02T09:43:19.000Z 315 2022-05-02T09:43:24.000Z 314.79998779297 2022-05-02T09:43:25.000Z 315 2022-05-02T09:43:31.000Z 315 2022-05-02T09:43:33.000Z 315.39999389648 2022-05-02T09:43:36.000Z 315 2022-05-02T09:43:37.000Z 314.39999389648 2022-05-02T09:43:45.000Z 316 2022-05-02T09:43:51.000Z 315.79998779297 2022-05-02T09:43:52.000Z 316.39999389648 2022-05-02T09:43:58.000Z 316.60000610352 2022-05-02T09:43:59.000Z 316.20001220703 2022-05-02T09:44:04.000Z 316.20001220703 2022-05-02T09:44:05.000Z 313 2022-05-02T09:44:11.000Z 312.20001220703 2022-05-02T09:44:16.000Z 312.39999389648 2022-05-02T09:44:21.000Z 312.39999389648 2022-05-02T09:44:24.000Z 315 2022-05-02T09:44:33.000Z 315.60000610352 2022-05-02T09:44:35.000Z 316.79998779297 2022-05-02T09:44:38.000Z 317.39999389648 2022-05-02T09:44:40.000Z 317.60000610352 2022-05-02T09:44:41.000Z 317.60000610352 2022-05-02T09:44:45.000Z 317.39999389648 2022-05-02T09:44:48.000Z 318.39999389648 2022-05-02T09:44:52.000Z 318.79998779297 2022-05-02T09:44:54.000Z 318.60000610352 2022-05-02T09:44:58.000Z 318 2022-05-02T09:45:00.000Z 317.39999389648 2022-05-02T09:45:05.000Z 319.39999389648 2022-05-02T09:45:11.000Z 320.60000610352 2022-05-02T09:45:13.000Z 321.39999389648 2022-05-02T09:45:14.000Z 325 2022-05-02T09:45:20.000Z 325.39999389648 2022-05-02T09:45:21.000Z 325.60000610352 2022-05-02T09:45:22.000Z 325.79998779297 2022-05-02T09:45:24.000Z 326 2022-05-02T09:45:26.000Z 326.20001220703 2022-05-02T09:45:29.000Z 326.20001220703 2022-05-02T09:45:33.000Z 326.79998779297 2022-05-02T09:45:35.000Z 329.39999389648 2022-05-02T09:45:40.000Z 330 2022-05-02T09:45:42.000Z 331.79998779297 2022-05-02T09:45:44.000Z 332.20001220703 2022-05-02T09:45:45.000Z 333.79998779297 2022-05-02T09:45:48.000Z 334.60000610352 2022-05-02T09:45:50.000Z 338 2022-05-02T09:45:56.000Z 338.79998779297 2022-05-02T09:46:00.000Z 335.60000610352 2022-05-02T09:46:04.000Z 334.39999389648 2022-05-02T09:46:05.000Z 335.20001220703 2022-05-02T09:46:09.000Z 337.60000610352 2022-05-02T09:46:11.000Z 338.39999389648 2022-05-02T09:46:15.000Z 338.20001220703 2022-05-02T09:46:16.000Z 337.60000610352 2022-05-02T09:46:21.000Z 338.79998779297 2022-05-02T09:46:23.000Z 347.20001220703 2022-05-02T09:46:29.000Z 348 2022-05-02T09:46:30.000Z 349.79998779297 2022-05-02T09:46:34.000Z 350.20001220703 2022-05-02T09:46:35.000Z 350.79998779297 2022-05-02T09:46:36.000Z 349.79998779297 2022-05-02T09:46:41.000Z 349.20001220703 2022-05-02T09:46:49.000Z 350 2022-05-02T09:46:51.000Z 352.39999389648 2022-05-02T09:46:56.000Z 354 2022-05-02T09:46:58.000Z 353 2022-05-02T09:47:01.000Z 352.60000610352 2022-05-02T09:47:02.000Z 352.60000610352 2022-05-02T09:47:05.000Z 352.60000610352 2022-05-02T09:47:11.000Z 352.60000610352 2022-05-02T09:47:25.000Z 352.60000610352 2022-05-02T09:47:28.000Z 352.60000610352 2022-05-02T09:47:46.000Z 352 2022-05-02T09:47:47.000Z 351 2022-05-02T09:47:49.000Z 350.79998779297 2022-05-02T09:47:50.000Z 349.20001220703 2022-05-02T09:47:54.000Z 349.20001220703 2022-05-02T09:47:58.000Z 349.39999389648 2022-05-02T09:48:12.000Z 349.60000610352 2022-05-02T09:49:05.000Z 351 2022-05-02T09:49:11.000Z 351.79998779297 2022-05-02T09:49:12.000Z 352 2022-05-02T09:49:13.000Z 350.20001220703 2022-05-02T09:49:16.000Z 350 2022-05-02T09:49:17.000Z 350.60000610352 2022-05-02T09:49:22.000Z 353.39999389648 2022-05-02T09:49:25.000Z 353.79998779297 2022-05-02T09:49:26.000Z 354.79998779297 2022-05-02T09:49:28.000Z 353.79998779297 2022-05-02T09:49:30.000Z 352.39999389648 2022-05-02T09:49:33.000Z 352 2022-05-02T09:49:35.000Z 351.39999389648 2022-05-02T09:49:37.000Z 350.20001220703 2022-05-02T09:49:41.000Z 349.20001220703 2022-05-02T09:49:44.000Z 348.39999389648 2022-05-02T09:49:46.000Z 348 2022-05-02T09:49:47.000Z 347.60000610352 2022-05-02T09:49:48.000Z 346.60000610352 2022-05-02T09:49:50.000Z 346.60000610352 2022-05-02T09:49:53.000Z 347.39999389648 2022-05-02T09:49:55.000Z 347.60000610352 2022-05-02T09:49:57.000Z 348 2022-05-02T09:49:59.000Z 349.20001220703 2022-05-02T09:50:01.000Z 349.39999389648 2022-05-02T09:50:02.000Z 350 2022-05-02T09:50:03.000Z 350.20001220703 2022-05-02T09:50:05.000Z 350.60000610352 2022-05-02T09:50:07.000Z 352 2022-05-02T09:50:09.000Z 354.79998779297 2022-05-02T09:50:12.000Z 355.79998779297 2022-05-02T09:50:13.000Z 359.20001220703 2022-05-02T09:50:17.000Z 361 2022-05-02T09:50:20.000Z 361.20001220703 2022-05-02T09:50:21.000Z 361 2022-05-02T09:50:26.000Z 360.79998779297 2022-05-02T09:50:28.000Z 361 2022-05-02T09:50:30.000Z 361 2022-05-02T09:50:31.000Z 361 2022-05-02T09:50:33.000Z 361.39999389648 2022-05-02T09:50:34.000Z 362.20001220703 2022-05-02T09:50:36.000Z 362.39999389648 2022-05-02T09:50:39.000Z 362.39999389648 2022-05-02T09:50:41.000Z 362.60000610352 2022-05-02T09:50:45.000Z 362.79998779297 2022-05-02T09:50:47.000Z 362.20001220703 2022-05-02T09:50:49.000Z 361.79998779297 2022-05-02T09:50:51.000Z 361.60000610352 2022-05-02T09:50:52.000Z 361.79998779297 2022-05-02T09:50:54.000Z 361.79998779297 2022-05-02T09:50:58.000Z 361.79998779297 2022-05-02T09:50:59.000Z 362.20001220703 2022-05-02T09:51:03.000Z 362.20001220703 2022-05-02T09:51:04.000Z 362.20001220703 2022-05-02T09:51:06.000Z 362.39999389648 2022-05-02T09:51:08.000Z 361.60000610352 2022-05-02T09:51:13.000Z 361.79998779297 2022-05-02T09:51:16.000Z 362 2022-05-02T09:51:17.000Z 362 2022-05-02T09:51:18.000Z 362.20001220703 2022-05-02T09:51:20.000Z 362.79998779297 2022-05-02T09:51:21.000Z 365 2022-05-02T09:51:23.000Z 366.39999389648 2022-05-02T09:51:25.000Z 366.60000610352 2022-05-02T09:51:26.000Z 366.79998779297 2022-05-02T09:51:28.000Z 367.79998779297 2022-05-02T09:51:31.000Z 370 2022-05-02T09:51:33.000Z 372.79998779297 2022-05-02T09:51:37.000Z 372.20001220703 2022-05-02T09:51:41.000Z 372.20001220703 2022-05-02T09:51:43.000Z 370.79998779297 2022-05-02T09:51:46.000Z 368.79998779297 2022-05-02T09:51:50.000Z 368 2022-05-02T09:51:51.000Z 367.60000610352 2022-05-02T09:51:52.000Z 366.79998779297 2022-05-02T09:51:55.000Z 366.60000610352 2022-05-02T09:51:56.000Z 367.39999389648 2022-05-02T09:51:59.000Z 367.60000610352 2022-05-02T09:52:00.000Z 367.60000610352 2022-05-02T09:52:05.000Z 367.60000610352 2022-05-02T09:52:06.000Z 369 2022-05-02T09:52:08.000Z 370 2022-05-02T09:52:10.000Z 373 2022-05-02T09:52:14.000Z 375.20001220703 2022-05-02T09:52:16.000Z 376.39999389648 2022-05-02T09:52:17.000Z 377.60000610352 2022-05-02T09:52:19.000Z 386.39999389648 2022-05-02T09:52:24.000Z 390.39999389648 2022-05-02T09:52:29.000Z 389.79998779297 2022-05-02T09:52:30.000Z 387.60000610352 2022-05-02T09:52:33.000Z 387.39999389648 2022-05-02T09:52:36.000Z 387.20001220703 2022-05-02T09:52:37.000Z 388 2022-05-02T09:52:41.000Z 388.39999389648 2022-05-02T09:52:42.000Z 389 2022-05-02T09:52:43.000Z 389 2022-05-02T09:52:45.000Z 389.60000610352 2022-05-02T09:52:48.000Z 390.39999389648 2022-05-02T09:52:50.000Z 391.60000610352 2022-05-02T09:52:56.000Z 391.60000610352 2022-05-02T09:52:58.000Z 391.79998779297 2022-05-02T09:53:00.000Z 392.20001220703 2022-05-02T09:53:04.000Z 392.39999389648 2022-05-02T09:53:05.000Z 393.39999389648 2022-05-02T09:53:09.000Z 394.60000610352 2022-05-02T09:53:12.000Z 396 2022-05-02T09:53:15.000Z 398 2022-05-02T09:53:19.000Z 398.20001220703 2022-05-02T09:53:20.000Z 398.60000610352 2022-05-02T09:53:24.000Z 398.60000610352 2022-05-02T09:53:25.000Z 400 2022-05-02T09:53:30.000Z 400.20001220703 2022-05-02T09:53:31.000Z 401.39999389648 2022-05-02T09:53:35.000Z 402.39999389648 2022-05-02T09:53:37.000Z 402.79998779297 2022-05-02T09:53:38.000Z 403.20001220703 2022-05-02T09:53:39.000Z 404.39999389648 2022-05-02T09:53:43.000Z 404.79998779297 2022-05-02T09:53:44.000Z 405.79998779297 2022-05-02T09:53:46.000Z 406.79998779297 2022-05-02T09:53:48.000Z 407.20001220703 2022-05-02T09:53:50.000Z 407.20001220703 2022-05-02T09:53:51.000Z 407.60000610352 2022-05-02T09:53:52.000Z 407.60000610352 2022-05-02T09:53:53.000Z 407.60000610352 2022-05-02T09:53:55.000Z 407.39999389648 2022-05-02T09:53:56.000Z 407.79998779297 2022-05-02T09:53:57.000Z 408 2022-05-02T09:53:59.000Z 408 2022-05-02T09:54:00.000Z 409.20001220703 2022-05-02T09:54:03.000Z 410.39999389648 2022-05-02T09:54:05.000Z 410.79998779297 2022-05-02T09:54:06.000Z 411.39999389648 2022-05-02T09:54:09.000Z 411.60000610352 2022-05-02T09:54:10.000Z 411.79998779297 2022-05-02T09:54:13.000Z 412.39999389648 2022-05-02T09:54:14.000Z 412.79998779297 2022-05-02T09:54:15.000Z 413.20001220703 2022-05-02T09:54:17.000Z 413.60000610352 2022-05-02T09:54:20.000Z 415 2022-05-02T09:54:22.000Z 415.39999389648 2022-05-02T09:54:25.000Z 415.39999389648 2022-05-02T09:54:28.000Z 414.79998779297 2022-05-02T09:54:31.000Z 415 2022-05-02T09:54:33.000Z 414.60000610352 2022-05-02T09:54:36.000Z 414.20001220703 2022-05-02T09:54:38.000Z 414.20001220703 2022-05-02T09:54:41.000Z 414 2022-05-02T09:54:43.000Z 413.79998779297 2022-05-02T09:54:44.000Z 413.39999389648 2022-05-02T09:54:46.000Z 413.20001220703 2022-05-02T09:54:50.000Z 413.39999389648 2022-05-02T09:54:51.000Z 415 2022-05-02T09:54:56.000Z 416 2022-05-02T09:54:57.000Z 418 2022-05-02T09:55:01.000Z 418.20001220703 2022-05-02T09:55:02.000Z 420.39999389648 2022-05-02T09:55:05.000Z 421.39999389648 2022-05-02T09:55:07.000Z 422 2022-05-02T09:55:08.000Z 425.20001220703 2022-05-02T09:55:14.000Z 427.60000610352 2022-05-02T09:55:19.000Z 427.60000610352 2022-05-02T09:55:20.000Z 427.39999389648 2022-05-02T09:55:23.000Z 427.39999389648 2022-05-02T09:55:24.000Z 428 2022-05-02T09:55:26.000Z 427.60000610352 2022-05-02T09:55:29.000Z 427.60000610352 2022-05-02T09:55:32.000Z 427.39999389648 2022-05-02T09:55:35.000Z 426.20001220703 2022-05-02T09:55:39.000Z 427 2022-05-02T09:55:40.000Z 427.79998779297 2022-05-02T09:55:43.000Z 428 2022-05-02T09:55:44.000Z 431.20001220703 2022-05-02T09:55:48.000Z 432.39999389648 2022-05-02T09:55:49.000Z 435.60000610352 2022-05-02T09:55:53.000Z 436.60000610352 2022-05-02T09:55:54.000Z 437 2022-05-02T09:55:56.000Z 437.20001220703 2022-05-02T09:55:59.000Z 437 2022-05-02T09:56:00.000Z 438 2022-05-02T09:56:03.000Z 437.79998779297 2022-05-02T09:56:04.000Z 438.39999389648 2022-05-02T09:56:07.000Z 440 2022-05-02T09:56:10.000Z 441 2022-05-02T09:56:11.000Z 441.79998779297 2022-05-02T09:56:15.000Z 445 2022-05-02T09:56:19.000Z 446 2022-05-02T09:56:21.000Z 447.79998779297 2022-05-02T09:56:24.000Z 447.79998779297 2022-05-02T09:56:27.000Z 449.39999389648 2022-05-02T09:56:30.000Z 449.39999389648 2022-05-02T09:56:31.000Z 449.60000610352 2022-05-02T09:56:33.000Z 449.79998779297 2022-05-02T09:56:37.000Z 449.39999389648 2022-05-02T09:56:38.000Z 450 2022-05-02T09:56:42.000Z 450.60000610352 2022-05-02T09:56:43.000Z 451.39999389648 2022-05-02T09:56:47.000Z 451.79998779297 2022-05-02T09:56:48.000Z 453 2022-05-02T09:56:51.000Z 453.39999389648 2022-05-02T09:56:53.000Z 454 2022-05-02T09:56:54.000Z 455.60000610352 2022-05-02T09:56:58.000Z 456.20001220703 2022-05-02T09:57:00.000Z 456.39999389648 2022-05-02T09:57:03.000Z 456.60000610352 2022-05-02T09:57:04.000Z 456.79998779297 2022-05-02T09:57:05.000Z 457 2022-05-02T09:57:06.000Z 458.39999389648 2022-05-02T09:57:10.000Z 458.60000610352 2022-05-02T09:57:11.000Z 458.39999389648 2022-05-02T09:57:16.000Z 457.60000610352 2022-05-02T09:57:18.000Z 457 2022-05-02T09:57:21.000Z 456 2022-05-02T09:57:23.000Z 455.39999389648 2022-05-02T09:57:27.000Z 455.60000610352 2022-05-02T09:57:28.000Z 455.20001220703 2022-05-02T09:57:29.000Z 455 2022-05-02T09:57:31.000Z 454.20001220703 2022-05-02T09:57:33.000Z 453.60000610352 2022-05-02T09:57:36.000Z 453.60000610352 2022-05-02T09:57:37.000Z 453.60000610352 2022-05-02T09:57:38.000Z 454.60000610352 2022-05-02T09:57:41.000Z 454.79998779297 2022-05-02T09:57:42.000Z 455 2022-05-02T09:57:45.000Z 455 2022-05-02T09:57:48.000Z 455.60000610352 2022-05-02T09:57:49.000Z 455.79998779297 2022-05-02T09:57:50.000Z 455.79998779297 2022-05-02T09:57:54.000Z 455.79998779297 2022-05-02T09:57:55.000Z 456.20001220703 2022-05-02T09:57:59.000Z 457.39999389648 2022-05-02T09:58:03.000Z 457 2022-05-02T09:58:04.000Z 457.20001220703 2022-05-02T09:58:06.000Z 457.20001220703 2022-05-02T09:58:07.000Z 458 2022-05-02T09:58:11.000Z 459.39999389648 2022-05-02T09:58:13.000Z 459.79998779297 2022-05-02T09:58:14.000Z 460.60000610352 2022-05-02T09:58:16.000Z 462.20001220703 2022-05-02T09:58:19.000Z 462.79998779297 2022-05-02T09:58:20.000Z 463.60000610352 2022-05-02T09:58:22.000Z 464.60000610352 2022-05-02T09:58:23.000Z 465.20001220703 2022-05-02T09:58:24.000Z 467.39999389648 2022-05-02T09:58:28.000Z 467.60000610352 2022-05-02T09:58:29.000Z 468.39999389648 2022-05-02T09:58:33.000Z 468.60000610352 2022-05-02T09:58:35.000Z 469.39999389648 2022-05-02T09:58:37.000Z 470 2022-05-02T09:58:38.000Z 470.20001220703 2022-05-02T09:58:39.000Z 468.60000610352 2022-05-02T09:58:42.000Z 468 2022-05-02T09:58:43.000Z 466.60000610352 2022-05-02T09:58:45.000Z 465.79998779297 2022-05-02T09:58:47.000Z 464.60000610352 2022-05-02T09:58:49.000Z 463.60000610352 2022-05-02T09:58:55.000Z 468.79998779297 2022-05-02T09:59:00.000Z 470 2022-05-02T09:59:01.000Z 470 2022-05-02T09:59:02.000Z 472.60000610352 2022-05-02T09:59:05.000Z 475.39999389648 2022-05-02T09:59:08.000Z 475.79998779297 2022-05-02T09:59:09.000Z 475 2022-05-02T09:59:11.000Z 474.60000610352 2022-05-02T09:59:13.000Z 476.20001220703 2022-05-02T09:59:17.000Z 476.79998779297 2022-05-02T09:59:18.000Z 478.60000610352 2022-05-02T09:59:23.000Z 479 2022-05-02T09:59:24.000Z 482.39999389648 2022-05-02T09:59:29.000Z 481.60000610352 2022-05-02T09:59:30.000Z 482 2022-05-02T09:59:31.000Z 482 2022-05-02T09:59:32.000Z 482 2022-05-02T09:59:35.000Z 483 2022-05-02T09:59:40.000Z 483.60000610352 2022-05-02T09:59:42.000Z 484.20001220703 2022-05-02T09:59:43.000Z 485.79998779297 2022-05-02T09:59:45.000Z 486.39999389648 2022-05-02T09:59:49.000Z 487.20001220703 2022-05-02T09:59:51.000Z 490.39999389648 2022-05-02T09:59:56.000Z 491.20001220703 2022-05-02T09:59:59.000Z 492.79998779297 2022-05-02T10:00:04.000Z 494 2022-05-02T10:00:10.000Z 494 2022-05-02T10:00:15.000Z 494.20001220703 2022-05-02T10:00:16.000Z 494.79998779297 2022-05-02T10:00:20.000Z 495.39999389648 2022-05-02T10:00:22.000Z 496 2022-05-02T10:00:24.000Z 497.20001220703 2022-05-02T10:00:28.000Z 496.79998779297 2022-05-02T10:00:29.000Z 494.79998779297 2022-05-02T10:00:33.000Z 494 2022-05-02T10:00:34.000Z 493.79998779297 2022-05-02T10:00:36.000Z 496.79998779297 2022-05-02T10:00:39.000Z 500.60000610352 2022-05-02T10:00:44.000Z 502 2022-05-02T10:00:48.000Z 502.79998779297 2022-05-02T10:00:49.000Z 503 2022-05-02T10:00:50.000Z 503 2022-05-02T10:00:51.000Z 504.20001220703 2022-05-02T10:00:54.000Z 506.39999389648 2022-05-02T10:00:58.000Z 507.79998779297 2022-05-02T10:01:05.000Z 507.60000610352 2022-05-02T10:01:07.000Z 507.39999389648 2022-05-02T10:01:08.000Z 507.39999389648 2022-05-02T10:01:09.000Z 506.60000610352 2022-05-02T10:01:11.000Z 506.60000610352 2022-05-02T10:01:13.000Z 506.39999389648 2022-05-02T10:01:14.000Z 506.20001220703 2022-05-02T10:01:15.000Z 505 2022-05-02T10:01:21.000Z 505.20001220703 2022-05-02T10:01:23.000Z 505.20001220703 2022-05-02T10:01:25.000Z 505.20001220703 2022-05-02T10:01:26.000Z 506 2022-05-02T10:01:30.000Z 506.20001220703 2022-05-02T10:01:31.000Z 507 2022-05-02T10:01:34.000Z 507.39999389648 2022-05-02T10:01:36.000Z 507.39999389648 2022-05-02T10:01:37.000Z 507.60000610352 2022-05-02T10:01:41.000Z 506.60000610352 2022-05-02T10:01:45.000Z 506.39999389648 2022-05-02T10:01:47.000Z 505.79998779297 2022-05-02T10:01:52.000Z 506 2022-05-02T10:01:58.000Z 505.79998779297 2022-05-02T10:02:02.000Z 505.39999389648 2022-05-02T10:02:04.000Z 502.79998779297 2022-05-02T10:02:08.000Z 502.39999389648 2022-05-02T10:02:09.000Z 499.60000610352 2022-05-02T10:02:13.000Z 498.79998779297 2022-05-02T10:02:17.000Z 496 2022-05-02T10:02:21.000Z 493.60000610352 2022-05-02T10:02:24.000Z 491.79998779297 2022-05-02T10:02:26.000Z 491.60000610352 2022-05-02T10:02:30.000Z 492 2022-05-02T10:02:33.000Z 491.39999389648 2022-05-02T10:02:35.000Z 491.20001220703 2022-05-02T10:02:39.000Z 491 2022-05-02T10:02:40.000Z 490.60000610352 2022-05-02T10:02:42.000Z 491.20001220703 2022-05-02T10:02:44.000Z 491 2022-05-02T10:02:48.000Z 491 2022-05-02T10:02:51.000Z 490.39999389648 2022-05-02T10:02:54.000Z 490.60000610352 2022-05-02T10:02:59.000Z 491 2022-05-02T10:03:00.000Z 492.20001220703 2022-05-02T10:03:02.000Z 493.60000610352 2022-05-02T10:03:04.000Z 494.60000610352 2022-05-02T10:03:06.000Z 494.20001220703 2022-05-02T10:03:08.000Z 494.20001220703 2022-05-02T10:03:10.000Z 494.20001220703 2022-05-02T10:03:11.000Z 490.79998779297 2022-05-02T10:03:20.000Z 488.20001220703 2022-05-02T10:03:29.000Z 488 2022-05-02T10:03:37.000Z 487.79998779297 2022-05-02T10:03:41.000Z 488.39999389648 2022-05-02T10:03:44.000Z 491.39999389648 2022-05-02T10:03:51.000Z 491.60000610352 2022-05-02T10:03:53.000Z 490.39999389648 2022-05-02T10:03:55.000Z 490.39999389648 2022-05-02T10:03:56.000Z 491 2022-05-02T10:03:57.000Z 495 2022-05-02T10:04:00.000Z 496 2022-05-02T10:04:01.000Z 497 2022-05-02T10:04:02.000Z 499.39999389648 2022-05-02T10:04:06.000Z 500 2022-05-02T10:04:09.000Z 500.60000610352 2022-05-02T10:04:12.000Z 501.20001220703 2022-05-02T10:04:14.000Z 502.20001220703 2022-05-02T10:04:18.000Z 502.20001220703 2022-05-02T10:04:19.000Z 502.39999389648 2022-05-02T10:04:24.000Z 502 2022-05-02T10:04:27.000Z 502 2022-05-02T10:04:29.000Z 502 2022-05-02T10:04:34.000Z 501.79998779297 2022-05-02T10:04:40.000Z 502 2022-05-02T10:04:41.000Z 502 2022-05-02T10:04:44.000Z 500.60000610352 2022-05-02T10:04:49.000Z 500.39999389648 2022-05-02T10:04:50.000Z 501.39999389648 2022-05-02T10:04:54.000Z 502.79998779297 2022-05-02T10:04:57.000Z 506.20001220703 2022-05-02T10:05:03.000Z 506.20001220703 2022-05-02T10:05:05.000Z 506.60000610352 2022-05-02T10:05:10.000Z 507.20001220703 2022-05-02T10:05:15.000Z 508 2022-05-02T10:05:18.000Z 510.39999389648 2022-05-02T10:05:22.000Z 511 2022-05-02T10:05:23.000Z 513.40002441406 2022-05-02T10:05:26.000Z 517.40002441406 2022-05-02T10:05:30.000Z 519.20001220703 2022-05-02T10:05:33.000Z 522.79998779297 2022-05-02T10:05:37.000Z 523.59997558594 2022-05-02T10:05:38.000Z 528.40002441406 2022-05-02T10:05:44.000Z 532 2022-05-02T10:05:50.000Z 532.59997558594 2022-05-02T10:05:51.000Z 533.40002441406 2022-05-02T10:05:55.000Z 535 2022-05-02T10:05:58.000Z 536.40002441406 2022-05-02T10:06:00.000Z 537.40002441406 2022-05-02T10:06:02.000Z 538.20001220703 2022-05-02T10:06:07.000Z 538 2022-05-02T10:06:08.000Z 538.40002441406 2022-05-02T10:06:09.000Z 538.40002441406 2022-05-02T10:06:13.000Z 538 2022-05-02T10:06:15.000Z 537.59997558594 2022-05-02T10:06:18.000Z 535.79998779297 2022-05-02T10:06:21.000Z 535.20001220703 2022-05-02T10:06:22.000Z 534.59997558594 2022-05-02T10:06:23.000Z 532.20001220703 2022-05-02T10:06:26.000Z 529.79998779297 2022-05-02T10:06:29.000Z 528.40002441406 2022-05-02T10:06:31.000Z 526.79998779297 2022-05-02T10:06:33.000Z 524.40002441406 2022-05-02T10:06:38.000Z 524.40002441406 2022-05-02T10:06:39.000Z 524.40002441406 2022-05-02T10:06:40.000Z 523.59997558594 2022-05-02T10:06:44.000Z 522.79998779297 2022-05-02T10:06:46.000Z 521.59997558594 2022-05-02T10:06:49.000Z 522.20001220703 2022-05-02T10:06:51.000Z 523 2022-05-02T10:06:56.000Z 524 2022-05-02T10:06:59.000Z 524.20001220703 2022-05-02T10:07:00.000Z 526 2022-05-02T10:07:04.000Z 527.79998779297 2022-05-02T10:07:07.000Z 529.40002441406 2022-05-02T10:07:11.000Z 531.59997558594 2022-05-02T10:07:15.000Z 532.20001220703 2022-05-02T10:07:16.000Z 534.20001220703 2022-05-02T10:07:18.000Z 534.59997558594 2022-05-02T10:07:20.000Z 535.40002441406 2022-05-02T10:07:25.000Z 535.79998779297 2022-05-02T10:07:29.000Z 536 2022-05-02T10:07:31.000Z 537.79998779297 2022-05-02T10:07:37.000Z 538.20001220703 2022-05-02T10:07:38.000Z 539.59997558594 2022-05-02T10:07:44.000Z 541.59997558594 2022-05-02T10:07:50.000Z 545 2022-05-02T10:07:56.000Z 545.79998779297 2022-05-02T10:07:57.000Z 546.40002441406 2022-05-02T10:08:01.000Z 546.40002441406 2022-05-02T10:08:03.000Z 548 2022-05-02T10:08:08.000Z 546.59997558594 2022-05-02T10:08:14.000Z 546.40002441406 2022-05-02T10:08:15.000Z 547 2022-05-02T10:08:20.000Z 547 2022-05-02T10:08:22.000Z 547 2022-05-02T10:08:26.000Z 547 2022-05-02T10:08:30.000Z 546.40002441406 2022-05-02T10:08:34.000Z 546.79998779297 2022-05-02T10:08:39.000Z 548 2022-05-02T10:08:46.000Z 547.79998779297 2022-05-02T10:08:48.000Z 548.20001220703 2022-05-02T10:08:52.000Z 548 2022-05-02T10:08:53.000Z 549.40002441406 2022-05-02T10:08:57.000Z 549.79998779297 2022-05-02T10:08:59.000Z 550.59997558594 2022-05-02T10:09:01.000Z 552 2022-05-02T10:09:04.000Z 553.20001220703 2022-05-02T10:09:08.000Z 554.79998779297 2022-05-02T10:09:12.000Z 556 2022-05-02T10:09:15.000Z 557.20001220703 2022-05-02T10:09:18.000Z 558 2022-05-02T10:09:22.000Z 558 2022-05-02T10:09:24.000Z 559.20001220703 2022-05-02T10:09:29.000Z 558.59997558594 2022-05-02T10:09:31.000Z 558 2022-05-02T10:09:35.000Z 558 2022-05-02T10:09:37.000Z 558.20001220703 2022-05-02T10:09:40.000Z 558.59997558594 2022-05-02T10:09:43.000Z 558.79998779297 2022-05-02T10:09:45.000Z 558.79998779297 2022-05-02T10:09:46.000Z 559.40002441406 2022-05-02T10:09:49.000Z 559.79998779297 2022-05-02T10:09:53.000Z 559.40002441406 2022-05-02T10:09:56.000Z 559.20001220703 2022-05-02T10:09:59.000Z 559.40002441406 2022-05-02T10:10:01.000Z 560.20001220703 2022-05-02T10:10:05.000Z 560.59997558594 2022-05-02T10:10:06.000Z 563.40002441406 2022-05-02T10:10:12.000Z 565.79998779297 2022-05-02T10:10:17.000Z 566.40002441406 2022-05-02T10:10:19.000Z 567.59997558594 2022-05-02T10:10:23.000Z 568 2022-05-02T10:10:24.000Z 569.59997558594 2022-05-02T10:10:29.000Z 570.59997558594 2022-05-02T10:10:31.000Z 571.40002441406 2022-05-02T10:10:34.000Z 571.59997558594 2022-05-02T10:10:37.000Z 571.79998779297 2022-05-02T10:10:41.000Z 572.20001220703 2022-05-02T10:10:43.000Z 572.79998779297 2022-05-02T10:10:47.000Z 572.59997558594 2022-05-02T10:10:52.000Z 572.59997558594 2022-05-02T10:10:53.000Z 572.79998779297 2022-05-02T10:10:58.000Z 573.20001220703 2022-05-02T10:11:01.000Z 573.79998779297 2022-05-02T10:11:04.000Z 574.20001220703 2022-05-02T10:11:07.000Z 575.20001220703 2022-05-02T10:11:11.000Z 576 2022-05-02T10:11:14.000Z 576.59997558594 2022-05-02T10:11:17.000Z 577.20001220703 2022-05-02T10:11:21.000Z 577.40002441406 2022-05-02T10:11:22.000Z 577.79998779297 2022-05-02T10:11:24.000Z 578 2022-05-02T10:11:25.000Z 578 2022-05-02T10:11:26.000Z 578.59997558594 2022-05-02T10:11:30.000Z 579 2022-05-02T10:11:36.000Z 579.20001220703 2022-05-02T10:11:37.000Z 579.40002441406 2022-05-02T10:11:42.000Z 580.20001220703 2022-05-02T10:11:44.000Z 581 2022-05-02T10:11:49.000Z 581.40002441406 2022-05-02T10:11:53.000Z 581.79998779297 2022-05-02T10:11:56.000Z 582.79998779297 2022-05-02T10:12:01.000Z 583.40002441406 2022-05-02T10:12:04.000Z 583.59997558594 2022-05-02T10:12:05.000Z 584.40002441406 2022-05-02T10:12:10.000Z 584.59997558594 2022-05-02T10:12:12.000Z 585.40002441406 2022-05-02T10:12:17.000Z 585.79998779297 2022-05-02T10:12:18.000Z 587.40002441406 2022-05-02T10:12:23.000Z 588.59997558594 2022-05-02T10:12:28.000Z 588.79998779297 2022-05-02T10:12:29.000Z 589.59997558594 2022-05-02T10:12:33.000Z 590.20001220703 2022-05-02T10:12:36.000Z 590.40002441406 2022-05-02T10:12:40.000Z 590.59997558594 2022-05-02T10:12:45.000Z 591.40002441406 2022-05-02T10:12:50.000Z 592.20001220703 2022-05-02T10:12:55.000Z 593.79998779297 2022-05-02T10:12:58.000Z 595.20001220703 2022-05-02T10:13:04.000Z 596 2022-05-02T10:13:11.000Z 596 2022-05-02T10:13:12.000Z 596.20001220703 2022-05-02T10:13:18.000Z 596.20001220703 2022-05-02T10:13:19.000Z 596.20001220703 2022-05-02T10:13:25.000Z 596.40002441406 2022-05-02T10:13:31.000Z 596.59997558594 2022-05-02T10:13:34.000Z 598.59997558594 2022-05-02T10:13:40.000Z 598.79998779297 2022-05-02T10:13:41.000Z 600.40002441406 2022-05-02T10:13:47.000Z 600.79998779297 2022-05-02T10:13:48.000Z 602.79998779297 2022-05-02T10:13:54.000Z 603 2022-05-02T10:13:57.000Z 602.79998779297 2022-05-02T10:13:58.000Z 601.59997558594 2022-05-02T10:14:05.000Z 598.40002441406 2022-05-02T10:14:12.000Z 599 2022-05-02T10:14:20.000Z 599.20001220703 2022-05-02T10:14:21.000Z 602.59997558594 2022-05-02T10:14:28.000Z 605.40002441406 2022-05-02T10:14:35.000Z 605.79998779297 2022-05-02T10:14:36.000Z 607.40002441406 2022-05-02T10:14:42.000Z 607.79998779297 2022-05-02T10:14:43.000Z 608.79998779297 2022-05-02T10:14:49.000Z 609 2022-05-02T10:14:51.000Z 609.20001220703 2022-05-02T10:14:55.000Z 609.40002441406 2022-05-02T10:14:56.000Z 610.79998779297 2022-05-02T10:15:04.000Z 611 2022-05-02T10:15:06.000Z 612.20001220703 2022-05-02T10:15:12.000Z 612.59997558594 2022-05-02T10:15:15.000Z 612.59997558594 2022-05-02T10:15:20.000Z 612.40002441406 2022-05-02T10:15:24.000Z 612.40002441406 2022-05-02T10:15:25.000Z 613 2022-05-02T10:15:32.000Z 613.20001220703 2022-05-02T10:15:33.000Z 614.20001220703 2022-05-02T10:15:38.000Z 615.20001220703 2022-05-02T10:15:41.000Z 615.59997558594 2022-05-02T10:15:42.000Z 617.40002441406 2022-05-02T10:15:46.000Z 618.20001220703 2022-05-02T10:15:48.000Z 619.59997558594 2022-05-02T10:15:53.000Z 619.79998779297 2022-05-02T10:15:56.000Z 620.20001220703 2022-05-02T10:16:00.000Z 620.59997558594 2022-05-02T10:16:05.000Z 620.59997558594 2022-05-02T10:16:08.000Z 620.59997558594 2022-05-02T10:16:12.000Z 620.59997558594 2022-05-02T10:16:15.000Z 621.20001220703 2022-05-02T10:16:20.000Z 621.40002441406 2022-05-02T10:16:22.000Z 622.20001220703 2022-05-02T10:16:27.000Z 622.59997558594 2022-05-02T10:16:29.000Z 623.20001220703 2022-05-02T10:16:31.000Z 624.20001220703 2022-05-02T10:16:34.000Z 624.59997558594 2022-05-02T10:16:35.000Z 626.40002441406 2022-05-02T10:16:41.000Z 626.79998779297 2022-05-02T10:16:42.000Z 627.79998779297 2022-05-02T10:16:46.000Z 628.59997558594 2022-05-02T10:16:49.000Z 628.79998779297 2022-05-02T10:16:50.000Z 629 2022-05-02T10:16:55.000Z 629 2022-05-02T10:16:57.000Z 628.59997558594 2022-05-02T10:17:02.000Z 628.59997558594 2022-05-02T10:17:03.000Z 628.40002441406 2022-05-02T10:17:07.000Z 628.59997558594 2022-05-02T10:17:09.000Z 628.79998779297 2022-05-02T10:17:13.000Z 628.79998779297 2022-05-02T10:17:16.000Z 628.59997558594 2022-05-02T10:17:19.000Z 629.40002441406 2022-05-02T10:17:23.000Z 630.40002441406 2022-05-02T10:17:27.000Z 631 2022-05-02T10:17:29.000Z 634 2022-05-02T10:17:35.000Z 635.40002441406 2022-05-02T10:17:37.000Z 640.79998779297 2022-05-02T10:17:44.000Z 644.59997558594 2022-05-02T10:17:51.000Z 645.20001220703 2022-05-02T10:17:53.000Z 647.40002441406 2022-05-02T10:17:59.000Z 647.79998779297 2022-05-02T10:18:00.000Z 647.59997558594 2022-05-02T10:18:05.000Z 647.79998779297 2022-05-02T10:18:07.000Z 646.79998779297 2022-05-02T10:18:14.000Z 646.40002441406 2022-05-02T10:18:16.000Z 646 2022-05-02T10:18:21.000Z 647 2022-05-02T10:18:26.000Z 649 2022-05-02T10:18:33.000Z 649 2022-05-02T10:18:34.000Z 648.20001220703 2022-05-02T10:18:38.000Z 647.40002441406 2022-05-02T10:18:41.000Z 646 2022-05-02T10:18:45.000Z 646.40002441406 2022-05-02T10:18:48.000Z 647 2022-05-02T10:18:51.000Z 648.79998779297 2022-05-02T10:18:56.000Z 652.59997558594 2022-05-02T10:19:06.000Z 652.59997558594 2022-05-02T10:19:08.000Z 654.20001220703 2022-05-02T10:19:12.000Z 654.79998779297 2022-05-02T10:19:14.000Z 655.40002441406 2022-05-02T10:19:18.000Z 655.40002441406 2022-05-02T10:19:19.000Z 655.59997558594 2022-05-02T10:19:26.000Z 655.59997558594 2022-05-02T10:19:28.000Z 656.59997558594 2022-05-02T10:19:32.000Z 656.79998779297 2022-05-02T10:19:33.000Z 657.20001220703 2022-05-02T10:19:38.000Z 658.79998779297 2022-05-02T10:19:40.000Z 661 2022-05-02T10:19:45.000Z 661.20001220703 2022-05-02T10:19:46.000Z 663.40002441406 2022-05-02T10:19:53.000Z 664.59997558594 2022-05-02T10:19:55.000Z 665 2022-05-02T10:19:58.000Z 664.59997558594 2022-05-02T10:19:59.000Z 664.40002441406 2022-05-02T10:20:01.000Z 663.20001220703 2022-05-02T10:20:03.000Z 661.79998779297 2022-05-02T10:20:07.000Z 662 2022-05-02T10:20:09.000Z 661.79998779297 2022-05-02T10:20:12.000Z 661.79998779297 2022-05-02T10:20:16.000Z 662.40002441406 2022-05-02T10:20:18.000Z 662.79998779297 2022-05-02T10:20:21.000Z 662.59997558594 2022-05-02T10:20:23.000Z 666 2022-05-02T10:20:30.000Z 666.40002441406 2022-05-02T10:20:31.000Z 667.59997558594 2022-05-02T10:20:32.000Z 668.20001220703 2022-05-02T10:20:36.000Z 667.40002441406 2022-05-02T10:20:37.000Z 667.40002441406 2022-05-02T10:20:42.000Z 671.40002441406 2022-05-02T10:20:47.000Z 671.20001220703 2022-05-02T10:20:48.000Z 674.79998779297 2022-05-02T10:20:54.000Z 676.79998779297 2022-05-02T10:21:00.000Z 677 2022-05-02T10:21:01.000Z 678 2022-05-02T10:21:07.000Z 677.79998779297 2022-05-02T10:21:12.000Z 677.79998779297 2022-05-02T10:21:13.000Z 678.20001220703 2022-05-02T10:21:18.000Z 677.59997558594 2022-05-02T10:21:24.000Z 677.40002441406 2022-05-02T10:21:25.000Z 678 2022-05-02T10:21:30.000Z 674.59997558594 2022-05-02T10:21:35.000Z 673.79998779297 2022-05-02T10:21:36.000Z 672.79998779297 2022-05-02T10:21:38.000Z 672.79998779297 2022-05-02T10:21:39.000Z 671.40002441406 2022-05-02T10:21:43.000Z 670.79998779297 2022-05-02T10:21:45.000Z 672.79998779297 2022-05-02T10:21:50.000Z 674 2022-05-02T10:21:55.000Z 674.40002441406 2022-05-02T10:21:57.000Z 674.79998779297 2022-05-02T10:21:58.000Z 675.20001220703 2022-05-02T10:22:02.000Z 675.59997558594 2022-05-02T10:22:05.000Z 675.79998779297 2022-05-02T10:22:09.000Z 676.20001220703 2022-05-02T10:22:10.000Z 676.40002441406 2022-05-02T10:22:12.000Z 676.59997558594 2022-05-02T10:22:14.000Z 677.79998779297 2022-05-02T10:22:17.000Z 679 2022-05-02T10:22:20.000Z 679.59997558594 2022-05-02T10:22:21.000Z 680.20001220703 2022-05-02T10:22:25.000Z 680.59997558594 2022-05-02T10:22:26.000Z 681.20001220703 2022-05-02T10:22:30.000Z 681.59997558594 2022-05-02T10:22:31.000Z 682.20001220703 2022-05-02T10:22:32.000Z 683 2022-05-02T10:22:36.000Z 683.59997558594 2022-05-02T10:22:41.000Z 683.40002441406 2022-05-02T10:22:42.000Z 685.20001220703 2022-05-02T10:22:49.000Z 685.59997558594 2022-05-02T10:22:51.000Z 686.40002441406 2022-05-02T10:22:53.000Z 687.20001220703 2022-05-02T10:22:56.000Z 688.40002441406 2022-05-02T10:22:58.000Z 689.59997558594 2022-05-02T10:23:03.000Z 691 2022-05-02T10:23:07.000Z 691.59997558594 2022-05-02T10:23:09.000Z 692.59997558594 2022-05-02T10:23:12.000Z 693.59997558594 2022-05-02T10:23:15.000Z 695 2022-05-02T10:23:18.000Z 696.59997558594 2022-05-02T10:23:22.000Z 697.20001220703 2022-05-02T10:23:24.000Z 698.40002441406 2022-05-02T10:23:27.000Z 699 2022-05-02T10:23:30.000Z 699.79998779297 2022-05-02T10:23:34.000Z 699.79998779297 2022-05-02T10:23:38.000Z 700.20001220703 2022-05-02T10:23:40.000Z 701 2022-05-02T10:23:46.000Z 701.40002441406 2022-05-02T10:23:49.000Z 701.59997558594 2022-05-02T10:23:50.000Z 702 2022-05-02T10:23:53.000Z 702.20001220703 2022-05-02T10:23:55.000Z 703.79998779297 2022-05-02T10:24:00.000Z 704.79998779297 2022-05-02T10:24:03.000Z 705.40002441406 2022-05-02T10:24:05.000Z 706 2022-05-02T10:24:06.000Z 706.20001220703 2022-05-02T10:24:07.000Z 706.79998779297 2022-05-02T10:24:09.000Z 707 2022-05-02T10:24:13.000Z 706 2022-05-02T10:24:17.000Z 705.79998779297 2022-05-02T10:24:19.000Z 704.20001220703 2022-05-02T10:24:26.000Z 704 2022-05-02T10:24:27.000Z 701.59997558594 2022-05-02T10:24:34.000Z 701.40002441406 2022-05-02T10:24:35.000Z 701.59997558594 2022-05-02T10:24:42.000Z 701.79998779297 2022-05-02T10:24:43.000Z 702.40002441406 2022-05-02T10:24:45.000Z 703.79998779297 2022-05-02T10:24:47.000Z 704.79998779297 2022-05-02T10:24:49.000Z 707.20001220703 2022-05-02T10:24:52.000Z 709 2022-05-02T10:24:54.000Z 710.59997558594 2022-05-02T10:24:57.000Z 711 2022-05-02T10:24:59.000Z 711.59997558594 2022-05-02T10:25:02.000Z 712.40002441406 2022-05-02T10:25:04.000Z 715.40002441406 2022-05-02T10:25:08.000Z 716.40002441406 2022-05-02T10:25:10.000Z 718.79998779297 2022-05-02T10:25:15.000Z 719.20001220703 2022-05-02T10:25:16.000Z 720.59997558594 2022-05-02T10:25:20.000Z 720.59997558594 2022-05-02T10:25:21.000Z 721.20001220703 2022-05-02T10:25:25.000Z 721.79998779297 2022-05-02T10:25:27.000Z 722.59997558594 2022-05-02T10:25:29.000Z 722.79998779297 2022-05-02T10:25:30.000Z 723 2022-05-02T10:25:34.000Z 723 2022-05-02T10:25:36.000Z 721.20001220703 2022-05-02T10:25:40.000Z 722 2022-05-02T10:25:43.000Z 721.79998779297 2022-05-02T10:25:46.000Z 723.40002441406 2022-05-02T10:25:50.000Z 722.79998779297 2022-05-02T10:25:54.000Z 722.59997558594 2022-05-02T10:25:55.000Z 723.40002441406 2022-05-02T10:25:57.000Z 724.20001220703 2022-05-02T10:26:01.000Z 724.59997558594 2022-05-02T10:26:04.000Z 725.79998779297 2022-05-02T10:26:09.000Z 726 2022-05-02T10:26:10.000Z 726 2022-05-02T10:26:15.000Z 726.20001220703 2022-05-02T10:26:17.000Z 725.59997558594 2022-05-02T10:26:22.000Z 724.79998779297 2022-05-02T10:26:24.000Z 724.20001220703 2022-05-02T10:26:27.000Z 725 2022-05-02T10:26:32.000Z 722.59997558594 2022-05-02T10:26:36.000Z 723 2022-05-02T10:26:38.000Z 723.59997558594 2022-05-02T10:26:44.000Z 724.59997558594 2022-05-02T10:26:46.000Z 726.59997558594 2022-05-02T10:26:53.000Z 730.40002441406 2022-05-02T10:27:00.000Z 730.79998779297 2022-05-02T10:27:01.000Z 732.20001220703 2022-05-02T10:27:03.000Z 733.40002441406 2022-05-02T10:27:07.000Z 735.20001220703 2022-05-02T10:27:12.000Z 735.40002441406 2022-05-02T10:27:13.000Z 735.20001220703 2022-05-02T10:27:21.000Z 734.79998779297 2022-05-02T10:27:27.000Z 735.20001220703 2022-05-02T10:27:28.000Z 735.59997558594 2022-05-02T10:27:35.000Z 735.59997558594 2022-05-02T10:27:36.000Z 735.79998779297 2022-05-02T10:27:41.000Z 736.40002441406 2022-05-02T10:27:45.000Z 736.40002441406 2022-05-02T10:27:46.000Z 736.40002441406 2022-05-02T10:27:48.000Z 735 2022-05-02T10:27:53.000Z 734 2022-05-02T10:27:57.000Z 733.40002441406 2022-05-02T10:27:58.000Z 731 2022-05-02T10:28:02.000Z 730.20001220703 2022-05-02T10:28:06.000Z 730.59997558594 2022-05-02T10:28:10.000Z 731 2022-05-02T10:28:13.000Z 732.20001220703 2022-05-02T10:28:20.000Z 733 2022-05-02T10:28:23.000Z 734.79998779297 2022-05-02T10:28:28.000Z 735.40002441406 2022-05-02T10:28:33.000Z 735.79998779297 2022-05-02T10:28:35.000Z 736 2022-05-02T10:28:36.000Z 736 2022-05-02T10:28:39.000Z 734.79998779297 2022-05-02T10:28:43.000Z 733 2022-05-02T10:28:49.000Z 732.40002441406 2022-05-02T10:28:51.000Z 733.59997558594 2022-05-02T10:28:56.000Z 733.79998779297 2022-05-02T10:28:57.000Z 735.40002441406 2022-05-02T10:29:03.000Z 738.79998779297 2022-05-02T10:29:09.000Z 739.20001220703 2022-05-02T10:29:10.000Z 740.59997558594 2022-05-02T10:29:13.000Z 741.20001220703 2022-05-02T10:29:15.000Z 742 2022-05-02T10:29:19.000Z 742.20001220703 2022-05-02T10:29:21.000Z 743.20001220703 2022-05-02T10:29:25.000Z 745 2022-05-02T10:29:28.000Z 745.59997558594 2022-05-02T10:29:30.000Z 746.40002441406 2022-05-02T10:29:34.000Z 746.79998779297 2022-05-02T10:29:35.000Z 748.20001220703 2022-05-02T10:29:40.000Z 749 2022-05-02T10:29:42.000Z 750.20001220703 2022-05-02T10:29:44.000Z 755.20001220703 2022-05-02T10:29:49.000Z 759.59997558594 2022-05-02T10:29:53.000Z 760.20001220703 2022-05-02T10:29:54.000Z 759.40002441406 2022-05-02T10:29:59.000Z 759 2022-05-02T10:30:00.000Z 756.40002441406 2022-05-02T10:30:05.000Z 756.40002441406 2022-05-02T10:30:06.000Z 754 2022-05-02T10:30:10.000Z 752.20001220703 2022-05-02T10:30:13.000Z 752.79998779297 2022-05-02T10:30:16.000Z 753.59997558594 2022-05-02T10:30:18.000Z 754.20001220703 2022-05-02T10:30:20.000Z 754.40002441406 2022-05-02T10:30:21.000Z 754.59997558594 2022-05-02T10:30:23.000Z 755.40002441406 2022-05-02T10:30:27.000Z 755.59997558594 2022-05-02T10:30:28.000Z 756.40002441406 2022-05-02T10:30:31.000Z 757 2022-05-02T10:30:35.000Z 757 2022-05-02T10:30:37.000Z 756.59997558594 2022-05-02T10:30:41.000Z 756 2022-05-02T10:30:42.000Z 752.79998779297 2022-05-02T10:30:48.000Z 750.59997558594 2022-05-02T10:30:53.000Z 746.79998779297 2022-05-02T10:30:59.000Z 745.79998779297 2022-05-02T10:31:02.000Z 745.40002441406 2022-05-02T10:31:03.000Z 745 2022-05-02T10:31:04.000Z 744.40002441406 2022-05-02T10:31:06.000Z 744.79998779297 2022-05-02T10:31:08.000Z 744.79998779297 2022-05-02T10:31:09.000Z 745 2022-05-02T10:31:10.000Z 745.79998779297 2022-05-02T10:31:13.000Z 746.79998779297 2022-05-02T10:31:15.000Z 747.59997558594 2022-05-02T10:31:21.000Z 748.40002441406 2022-05-02T10:31:26.000Z 749.40002441406 2022-05-02T10:31:28.000Z 749.59997558594 2022-05-02T10:31:29.000Z 749.79998779297 2022-05-02T10:31:30.000Z 750.40002441406 2022-05-02T10:31:33.000Z 751.40002441406 2022-05-02T10:31:38.000Z 751.40002441406 2022-05-02T10:31:42.000Z 751.20001220703 2022-05-02T10:31:43.000Z 750.20001220703 2022-05-02T10:31:52.000Z 750.20001220703 2022-05-02T10:31:53.000Z 750.79998779297 2022-05-02T10:32:03.000Z 750.20001220703 2022-05-02T10:32:06.000Z 749.79998779297 2022-05-02T10:32:13.000Z 750.59997558594 2022-05-02T10:32:17.000Z 751.40002441406 2022-05-02T10:32:23.000Z 751.59997558594 2022-05-02T10:32:24.000Z 753 2022-05-02T10:32:28.000Z 753 2022-05-02T10:32:30.000Z 754.40002441406 2022-05-02T10:32:36.000Z 754.79998779297 2022-05-02T10:32:37.000Z 755.20001220703 2022-05-02T10:32:39.000Z 755.59997558594 2022-05-02T10:32:41.000Z 757.20001220703 2022-05-02T10:32:46.000Z 757.40002441406 2022-05-02T10:32:47.000Z 758.59997558594 2022-05-02T10:32:53.000Z 760 2022-05-02T10:32:57.000Z 761.40002441406 2022-05-02T10:33:02.000Z 761.79998779297 2022-05-02T10:33:06.000Z 763 2022-05-02T10:33:10.000Z 763.79998779297 2022-05-02T10:33:16.000Z 764.20001220703 2022-05-02T10:33:18.000Z 764.79998779297 2022-05-02T10:33:26.000Z 765.20001220703 2022-05-02T10:33:30.000Z 765.40002441406 2022-05-02T10:33:35.000Z 766.20001220703 2022-05-02T10:33:38.000Z 766.40002441406 2022-05-02T10:33:42.000Z 766.59997558594 2022-05-02T10:33:43.000Z 767.20001220703 2022-05-02T10:33:46.000Z 767.59997558594 2022-05-02T10:33:48.000Z 768.59997558594 2022-05-02T10:33:53.000Z 768.79998779297 2022-05-02T10:33:56.000Z 770 2022-05-02T10:34:01.000Z 770.40002441406 2022-05-02T10:34:03.000Z 771.79998779297 2022-05-02T10:34:08.000Z 772.20001220703 2022-05-02T10:34:10.000Z 772.20001220703 2022-05-02T10:34:11.000Z 773.59997558594 2022-05-02T10:34:17.000Z 773.79998779297 2022-05-02T10:34:18.000Z 775 2022-05-02T10:34:24.000Z 775.20001220703 2022-05-02T10:34:29.000Z 775.79998779297 2022-05-02T10:34:33.000Z 775.40002441406 2022-05-02T10:34:37.000Z 775.40002441406 2022-05-02T10:34:40.000Z 775.79998779297 2022-05-02T10:34:45.000Z 776 2022-05-02T10:34:48.000Z 776 2022-05-02T10:34:49.000Z 776 2022-05-02T10:34:55.000Z 776.20001220703 2022-05-02T10:34:57.000Z 777 2022-05-02T10:35:04.000Z 777.79998779297 2022-05-02T10:35:07.000Z 778 2022-05-02T10:35:09.000Z 778.79998779297 2022-05-02T10:35:12.000Z 779.40002441406 2022-05-02T10:35:15.000Z 779.40002441406 2022-05-02T10:35:16.000Z 780.40002441406 2022-05-02T10:35:20.000Z 780.40002441406 2022-05-02T10:35:21.000Z 780.59997558594 2022-05-02T10:35:24.000Z 780.59997558594 2022-05-02T10:35:26.000Z 780.79998779297 2022-05-02T10:35:33.000Z 781 2022-05-02T10:35:38.000Z 781 2022-05-02T10:35:40.000Z 782 2022-05-02T10:35:45.000Z 782 2022-05-02T10:35:50.000Z 781.20001220703 2022-05-02T10:35:56.000Z 778.59997558594 2022-05-02T10:36:00.000Z 777.79998779297 2022-05-02T10:36:01.000Z 777.40002441406 2022-05-02T10:36:03.000Z 777 2022-05-02T10:36:04.000Z 776 2022-05-02T10:36:06.000Z 776 2022-05-02T10:36:07.000Z 776 2022-05-02T10:36:11.000Z 776 2022-05-02T10:36:12.000Z 776 2022-05-02T10:36:16.000Z 776.40002441406 2022-05-02T10:36:21.000Z 776 2022-05-02T10:36:26.000Z 776 2022-05-02T10:36:27.000Z 776 2022-05-02T10:36:30.000Z 776 2022-05-02T10:36:37.000Z 776 2022-05-02T10:37:00.000Z 776 2022-05-02T10:37:02.000Z 776 2022-05-02T10:37:18.000Z 776 2022-05-02T10:37:52.000Z 776 2022-05-02T10:39:00.000Z 775.59997558594 2022-05-02T10:39:03.000Z 775.20001220703 2022-05-02T10:39:09.000Z 776 2022-05-02T10:39:18.000Z 776 2022-05-02T10:39:23.000Z 776.20001220703 2022-05-02T10:39:26.000Z 776 2022-05-02T10:39:28.000Z 775.59997558594 2022-05-02T10:39:33.000Z 774.59997558594 2022-05-02T10:39:41.000Z 774.40002441406 2022-05-02T10:39:47.000Z 773.79998779297 2022-05-02T10:39:49.000Z 773 2022-05-02T10:39:57.000Z 772 2022-05-02T10:40:04.000Z 772.59997558594 2022-05-02T10:40:12.000Z 772.40002441406 2022-05-02T10:40:13.000Z 771.40002441406 2022-05-02T10:40:19.000Z 770 2022-05-02T10:40:25.000Z 770.40002441406 2022-05-02T10:40:27.000Z 770.79998779297 2022-05-02T10:40:34.000Z 770.59997558594 2022-05-02T10:40:41.000Z 770.59997558594 2022-05-02T10:40:44.000Z 770.59997558594 2022-05-02T10:40:49.000Z 769.20001220703 2022-05-02T10:40:56.000Z 768.79998779297 2022-05-02T10:40:58.000Z 767.79998779297 2022-05-02T10:41:02.000Z 767.20001220703 2022-05-02T10:41:06.000Z 767.20001220703 2022-05-02T10:41:08.000Z 768.20001220703 2022-05-02T10:41:15.000Z 768.20001220703 2022-05-02T10:41:22.000Z 767.20001220703 2022-05-02T10:41:29.000Z 766.79998779297 2022-05-02T10:41:37.000Z 767 2022-05-02T10:41:38.000Z 765.20001220703 2022-05-02T10:41:45.000Z 763.40002441406 2022-05-02T10:41:50.000Z 763.20001220703 2022-05-02T10:41:55.000Z 763.40002441406 2022-05-02T10:41:56.000Z 762.20001220703 2022-05-02T10:42:00.000Z 761.59997558594 2022-05-02T10:42:01.000Z 757 2022-05-02T10:42:08.000Z 757.79998779297 2022-05-02T10:42:10.000Z 760 2022-05-02T10:42:16.000Z 762.79998779297 2022-05-02T10:42:24.000Z 762.79998779297 2022-05-02T10:42:28.000Z 762.79998779297 2022-05-02T10:42:31.000Z 764.40002441406 2022-05-02T10:42:38.000Z 764.20001220703 2022-05-02T10:42:41.000Z 761.79998779297 2022-05-02T10:42:51.000Z 761 2022-05-02T10:42:58.000Z 762.79998779297 2022-05-02T10:43:07.000Z 762.79998779297 2022-05-02T10:43:08.000Z 762.40002441406 2022-05-02T10:43:15.000Z 763 2022-05-02T10:43:18.000Z 764.59997558594 2022-05-02T10:43:24.000Z 764.79998779297 2022-05-02T10:43:25.000Z 766.20001220703 2022-05-02T10:43:28.000Z 767.79998779297 2022-05-02T10:43:33.000Z 768.79998779297 2022-05-02T10:43:37.000Z 769 2022-05-02T10:43:38.000Z 770.59997558594 2022-05-02T10:43:45.000Z 770.79998779297 2022-05-02T10:43:46.000Z 771.79998779297 2022-05-02T10:43:51.000Z 772.79998779297 2022-05-02T10:43:54.000Z 776.79998779297 2022-05-02T10:44:01.000Z 777.79998779297 2022-05-02T10:44:03.000Z 780.40002441406 2022-05-02T10:44:08.000Z 780.79998779297 2022-05-02T10:44:09.000Z 782 2022-05-02T10:44:13.000Z 784.20001220703 2022-05-02T10:44:20.000Z 784.79998779297 2022-05-02T10:44:21.000Z 786.20001220703 2022-05-02T10:44:28.000Z 786.20001220703 2022-05-02T10:44:32.000Z 786.40002441406 2022-05-02T10:44:34.000Z 787.59997558594 2022-05-02T10:44:39.000Z 788 2022-05-02T10:44:40.000Z 789 2022-05-02T10:44:45.000Z 789.59997558594 2022-05-02T10:44:48.000Z 790.20001220703 2022-05-02T10:44:51.000Z 791 2022-05-02T10:44:55.000Z 792.20001220703 2022-05-02T10:45:00.000Z 793.40002441406 2022-05-02T10:45:06.000Z 793.59997558594 2022-05-02T10:45:11.000Z 793.79998779297 2022-05-02T10:45:13.000Z 794 2022-05-02T10:45:20.000Z 795.20001220703 2022-05-02T10:45:27.000Z 795.20001220703 2022-05-02T10:45:29.000Z 797 2022-05-02T10:45:34.000Z 798 2022-05-02T10:45:36.000Z 799.59997558594 2022-05-02T10:45:40.000Z 800.59997558594 2022-05-02T10:45:43.000Z 800.79998779297 2022-05-02T10:45:45.000Z 801.40002441406 2022-05-02T10:45:48.000Z 801.79998779297 2022-05-02T10:45:50.000Z 802 2022-05-02T10:45:51.000Z 802.59997558594 2022-05-02T10:45:58.000Z 802 2022-05-02T10:46:01.000Z 802.40002441406 2022-05-02T10:46:05.000Z 803.59997558594 2022-05-02T10:46:09.000Z 804.59997558594 2022-05-02T10:46:12.000Z 805 2022-05-02T10:46:15.000Z 805.40002441406 2022-05-02T10:46:17.000Z 806.20001220703 2022-05-02T10:46:21.000Z 805.79998779297 2022-05-02T10:46:23.000Z 805.40002441406 2022-05-02T10:46:25.000Z 804.59997558594 2022-05-02T10:46:26.000Z 804.20001220703 2022-05-02T10:46:30.000Z 802.79998779297 2022-05-02T10:46:39.000Z 803 2022-05-02T10:46:40.000Z 803 2022-05-02T10:46:44.000Z 804.20001220703 2022-05-02T10:46:52.000Z 804.79998779297 2022-05-02T10:46:58.000Z 804.79998779297 2022-05-02T10:47:00.000Z 805.20001220703 2022-05-02T10:47:05.000Z 805.40002441406 2022-05-02T10:47:07.000Z 805.79998779297 2022-05-02T10:47:10.000Z 806.40002441406 2022-05-02T10:47:15.000Z 806.79998779297 2022-05-02T10:47:17.000Z 808.20001220703 2022-05-02T10:47:24.000Z 808.59997558594 2022-05-02T10:47:26.000Z 810.20001220703 2022-05-02T10:47:32.000Z 810.40002441406 2022-05-02T10:47:33.000Z 811.40002441406 2022-05-02T10:47:39.000Z 811.59997558594 2022-05-02T10:47:41.000Z 812.59997558594 2022-05-02T10:47:48.000Z 813 2022-05-02T10:47:51.000Z 813 2022-05-02T10:47:56.000Z 812.40002441406 2022-05-02T10:48:00.000Z 810.40002441406 2022-05-02T10:48:07.000Z 808 2022-05-02T10:48:14.000Z 808.79998779297 2022-05-02T10:48:22.000Z 808.79998779297 2022-05-02T10:48:23.000Z 809.79998779297 2022-05-02T10:48:29.000Z 811.20001220703 2022-05-02T10:48:34.000Z 812 2022-05-02T10:48:36.000Z 813.20001220703 2022-05-02T10:48:39.000Z 813.79998779297 2022-05-02T10:48:41.000Z 814.79998779297 2022-05-02T10:48:44.000Z 815.40002441406 2022-05-02T10:48:47.000Z 816 2022-05-02T10:48:52.000Z 816.79998779297 2022-05-02T10:48:55.000Z 817.20001220703 2022-05-02T10:48:59.000Z 818 2022-05-02T10:49:03.000Z 818.40002441406 2022-05-02T10:49:05.000Z 819.79998779297 2022-05-02T10:49:11.000Z 819.79998779297 2022-05-02T10:49:12.000Z 820.40002441406 2022-05-02T10:49:16.000Z 821 2022-05-02T10:49:19.000Z 821.20001220703 2022-05-02T10:49:23.000Z 821.20001220703 2022-05-02T10:49:29.000Z 821.40002441406 2022-05-02T10:49:31.000Z 823.20001220703 2022-05-02T10:49:38.000Z 823.20001220703 2022-05-02T10:49:39.000Z 823.40002441406 2022-05-02T10:49:42.000Z 823.40002441406 2022-05-02T10:49:46.000Z 823.20001220703 2022-05-02T10:49:49.000Z 822.79998779297 2022-05-02T10:49:54.000Z 823 2022-05-02T10:49:56.000Z 823.59997558594 2022-05-02T10:50:01.000Z 823.59997558594 2022-05-02T10:50:02.000Z 823.59997558594 2022-05-02T10:50:07.000Z 823.59997558594 2022-05-02T10:50:10.000Z 824 2022-05-02T10:50:12.000Z 825.20001220703 2022-05-02T10:50:16.000Z 825.79998779297 2022-05-02T10:50:17.000Z 828.20001220703 2022-05-02T10:50:23.000Z 828.79998779297 2022-05-02T10:50:25.000Z 829.40002441406 2022-05-02T10:50:28.000Z 830.59997558594 2022-05-02T10:50:31.000Z 831 2022-05-02T10:50:34.000Z 831 2022-05-02T10:50:38.000Z 831.20001220703 2022-05-02T10:50:40.000Z 832 2022-05-02T10:50:47.000Z 832.59997558594 2022-05-02T10:50:52.000Z 832.79998779297 2022-05-02T10:50:54.000Z 834.20001220703 2022-05-02T10:50:57.000Z 835.79998779297 2022-05-02T10:51:03.000Z 836.40002441406 2022-05-02T10:51:06.000Z 836.40002441406 2022-05-02T10:51:10.000Z 836.20001220703 2022-05-02T10:51:14.000Z 837.20001220703 2022-05-02T10:51:22.000Z 838 2022-05-02T10:51:26.000Z 838.59997558594 2022-05-02T10:51:30.000Z 838.59997558594 2022-05-02T10:51:31.000Z 839.59997558594 2022-05-02T10:51:36.000Z 839.59997558594 2022-05-02T10:51:40.000Z 840 2022-05-02T10:51:43.000Z 841 2022-05-02T10:51:50.000Z 841.20001220703 2022-05-02T10:51:51.000Z 842.79998779297 2022-05-02T10:51:58.000Z 843.40002441406 2022-05-02T10:52:00.000Z 843.79998779297 2022-05-02T10:52:05.000Z 843.59997558594 2022-05-02T10:52:07.000Z 841.20001220703 2022-05-02T10:52:13.000Z 840.59997558594 2022-05-02T10:52:20.000Z 841.59997558594 2022-05-02T10:52:22.000Z 844 2022-05-02T10:52:28.000Z 845.59997558594 2022-05-02T10:52:32.000Z 848.20001220703 2022-05-02T10:52:38.000Z 848.40002441406 2022-05-02T10:52:39.000Z 849.20001220703 2022-05-02T10:52:46.000Z 849.20001220703 2022-05-02T10:52:48.000Z 849.40002441406 2022-05-02T10:52:51.000Z 849.79998779297 2022-05-02T10:52:53.000Z 850.20001220703 2022-05-02T10:52:58.000Z 850.20001220703 2022-05-02T10:52:59.000Z 850.20001220703 2022-05-02T10:53:00.000Z 849.79998779297 2022-05-02T10:53:04.000Z 849.40002441406 2022-05-02T10:53:07.000Z 849 2022-05-02T10:53:14.000Z 849 2022-05-02T10:53:16.000Z 848 2022-05-02T10:53:24.000Z 848 2022-05-02T10:53:29.000Z 848.40002441406 2022-05-02T10:53:31.000Z 849.59997558594 2022-05-02T10:53:34.000Z 851 2022-05-02T10:53:38.000Z 852.59997558594 2022-05-02T10:53:47.000Z 850.59997558594 2022-05-02T10:53:53.000Z 850 2022-05-02T10:53:55.000Z 847.20001220703 2022-05-02T10:53:59.000Z 845.79998779297 2022-05-02T10:54:02.000Z 846.59997558594 2022-05-02T10:54:05.000Z 847.59997558594 2022-05-02T10:54:11.000Z 848.20001220703 2022-05-02T10:54:12.000Z 852 2022-05-02T10:54:19.000Z 852.20001220703 2022-05-02T10:54:27.000Z 851.20001220703 2022-05-02T10:54:28.000Z 850.79998779297 2022-05-02T10:54:31.000Z 849.20001220703 2022-05-02T10:54:35.000Z 851.20001220703 2022-05-02T10:54:43.000Z 851.79998779297 2022-05-02T10:54:44.000Z 851 2022-05-02T10:54:52.000Z 858.59997558594 2022-05-02T10:54:56.000Z 858.40002441406 2022-05-02T10:54:57.000Z 856.59997558594 2022-05-02T10:55:00.000Z 854.40002441406 2022-05-02T10:55:09.000Z 852.59997558594 2022-05-02T10:55:13.000Z 852.40002441406 2022-05-02T10:55:14.000Z 851 2022-05-02T10:55:18.000Z 850.20001220703 2022-05-02T10:55:22.000Z 850.79998779297 2022-05-02T10:55:23.000Z 852 2022-05-02T10:55:26.000Z 853.59997558594 2022-05-02T10:55:30.000Z 854.20001220703 2022-05-02T10:55:31.000Z 855.40002441406 2022-05-02T10:55:33.000Z 857.20001220703 2022-05-02T10:55:37.000Z 858 2022-05-02T10:55:39.000Z 860 2022-05-02T10:55:45.000Z 860 2022-05-02T10:55:46.000Z 860 2022-05-02T10:55:52.000Z 860.59997558594 2022-05-02T10:55:59.000Z 860.59997558594 2022-05-02T10:56:00.000Z 860.40002441406 2022-05-02T10:56:05.000Z 860.40002441406 2022-05-02T10:56:09.000Z 860 2022-05-02T10:56:11.000Z 860.59997558594 2022-05-02T10:56:17.000Z 860.59997558594 2022-05-02T10:56:24.000Z 858.40002441406 2022-05-02T10:56:30.000Z 857 2022-05-02T10:56:32.000Z 855.79998779297 2022-05-02T10:56:39.000Z 856.79998779297 2022-05-02T10:56:40.000Z 867 2022-05-02T10:56:49.000Z 871.20001220703 2022-05-02T10:56:54.000Z 873.20001220703 2022-05-02T10:56:59.000Z 873.79998779297 2022-05-02T10:57:01.000Z 875.20001220703 2022-05-02T10:57:05.000Z 876.20001220703 2022-05-02T10:57:07.000Z 877.20001220703 2022-05-02T10:57:09.000Z 877.40002441406 2022-05-02T10:57:10.000Z 878.40002441406 2022-05-02T10:57:15.000Z 878.40002441406 2022-05-02T10:57:16.000Z 878.40002441406 2022-05-02T10:57:19.000Z 878.40002441406 2022-05-02T10:57:20.000Z 878.59997558594 2022-05-02T10:57:24.000Z 878.40002441406 2022-05-02T10:57:25.000Z 878.20001220703 2022-05-02T10:57:26.000Z 878.20001220703 2022-05-02T10:57:31.000Z 878.20001220703 2022-05-02T10:57:32.000Z 878.40002441406 2022-05-02T10:57:37.000Z 878.40002441406 2022-05-02T10:57:38.000Z 878.20001220703 2022-05-02T10:57:39.000Z 878.40002441406 2022-05-02T10:57:45.000Z 878.40002441406 2022-05-02T10:57:50.000Z 878.59997558594 2022-05-02T10:57:51.000Z 878.79998779297 2022-05-02T10:57:52.000Z 879.59997558594 2022-05-02T10:57:55.000Z 879.20001220703 2022-05-02T10:58:00.000Z 878.79998779297 2022-05-02T10:58:02.000Z 878.59997558594 2022-05-02T10:58:07.000Z 877.79998779297 2022-05-02T10:58:14.000Z 879.40002441406 2022-05-02T10:58:17.000Z 880.59997558594 2022-05-02T10:58:21.000Z 880.79998779297 2022-05-02T10:58:22.000Z 880.59997558594 2022-05-02T10:58:28.000Z 880 2022-05-02T10:58:30.000Z 878.79998779297 2022-05-02T10:58:33.000Z 878 2022-05-02T10:58:35.000Z 876.20001220703 2022-05-02T10:58:37.000Z 875.59997558594 2022-05-02T10:58:38.000Z 871.40002441406 2022-05-02T10:58:42.000Z 870.20001220703 2022-05-02T10:58:43.000Z 868.20001220703 2022-05-02T10:58:45.000Z 866 2022-05-02T10:58:48.000Z 865.59997558594 2022-05-02T10:58:49.000Z 864.20001220703 2022-05-02T10:58:51.000Z 862.79998779297 2022-05-02T10:58:52.000Z 861.79998779297 2022-05-02T10:58:53.000Z 864.20001220703 2022-05-02T10:58:55.000Z 866.20001220703 2022-05-02T10:58:57.000Z 865.59997558594 2022-05-02T10:58:59.000Z 862.59997558594 2022-05-02T10:59:01.000Z 856.59997558594 2022-05-02T10:59:04.000Z 853.59997558594 2022-05-02T10:59:06.000Z 851.59997558594 2022-05-02T10:59:08.000Z 849 2022-05-02T10:59:10.000Z 847.20001220703 2022-05-02T10:59:12.000Z 847.20001220703 2022-05-02T10:59:16.000Z 848 2022-05-02T10:59:18.000Z 847.40002441406 2022-05-02T10:59:21.000Z 848 2022-05-02T10:59:24.000Z 850 2022-05-02T10:59:30.000Z 850.40002441406 2022-05-02T10:59:31.000Z 849.20001220703 2022-05-02T10:59:36.000Z 848.59997558594 2022-05-02T10:59:37.000Z 845.40002441406 2022-05-02T10:59:40.000Z 844.59997558594 2022-05-02T10:59:41.000Z 842 2022-05-02T10:59:44.000Z 841 2022-05-02T10:59:46.000Z 839.40002441406 2022-05-02T10:59:47.000Z 834.59997558594 2022-05-02T10:59:50.000Z 831.40002441406 2022-05-02T10:59:52.000Z 829.59997558594 2022-05-02T10:59:54.000Z 829.40002441406 2022-05-02T10:59:55.000Z 829 2022-05-02T10:59:56.000Z 824.40002441406 2022-05-02T10:59:59.000Z 820.79998779297 2022-05-02T11:00:01.000Z 818.79998779297 2022-05-02T11:00:03.000Z 817.59997558594 2022-05-02T11:00:05.000Z 817.79998779297 2022-05-02T11:00:07.000Z 818.40002441406 2022-05-02T11:00:10.000Z 818 2022-05-02T11:00:12.000Z 817.40002441406 2022-05-02T11:00:13.000Z 815.40002441406 2022-05-02T11:00:17.000Z 817 2022-05-02T11:00:19.000Z 820.40002441406 2022-05-02T11:00:22.000Z 822.20001220703 2022-05-02T11:00:27.000Z 823.59997558594 2022-05-02T11:00:33.000Z 825.79998779297 2022-05-02T11:00:38.000Z 826.20001220703 2022-05-02T11:00:39.000Z 826.59997558594 2022-05-02T11:00:41.000Z 827.79998779297 2022-05-02T11:00:45.000Z 828.20001220703 2022-05-02T11:00:46.000Z 828.79998779297 2022-05-02T11:00:49.000Z 829 2022-05-02T11:00:50.000Z 829.40002441406 2022-05-02T11:00:53.000Z 829.40002441406 2022-05-02T11:00:57.000Z 829.20001220703 2022-05-02T11:01:02.000Z 829.40002441406 2022-05-02T11:01:05.000Z 829 2022-05-02T11:01:09.000Z 829 2022-05-02T11:01:12.000Z 829.79998779297 2022-05-02T11:01:18.000Z 831 2022-05-02T11:01:21.000Z 832.20001220703 2022-05-02T11:01:27.000Z 833 2022-05-02T11:01:32.000Z 833 2022-05-02T11:01:34.000Z 832 2022-05-02T11:01:43.000Z 831.59997558594 2022-05-02T11:01:47.000Z 831.40002441406 2022-05-02T11:01:49.000Z 830.59997558594 2022-05-02T11:01:54.000Z 829.59997558594 2022-05-02T11:02:01.000Z 828.59997558594 2022-05-02T11:02:08.000Z 828.79998779297 2022-05-02T11:02:09.000Z 832.59997558594 2022-05-02T11:02:18.000Z 833.20001220703 2022-05-02T11:02:26.000Z 833.40002441406 2022-05-02T11:02:27.000Z 835.79998779297 2022-05-02T11:02:33.000Z 835.40002441406 2022-05-02T11:02:37.000Z 831.40002441406 2022-05-02T11:02:42.000Z 828.40002441406 2022-05-02T11:02:50.000Z 829 2022-05-02T11:02:56.000Z 829 2022-05-02T11:03:00.000Z 828.59997558594 2022-05-02T11:03:04.000Z 829.40002441406 2022-05-02T11:03:12.000Z 830.20001220703 2022-05-02T11:03:18.000Z 830.59997558594 2022-05-02T11:03:21.000Z 830.40002441406 2022-05-02T11:03:22.000Z 830.40002441406 2022-05-02T11:03:24.000Z 830.40002441406 2022-05-02T11:03:25.000Z 830.20001220703 2022-05-02T11:03:27.000Z 830 2022-05-02T11:03:28.000Z 830 2022-05-02T11:03:29.000Z 829.40002441406 2022-05-02T11:03:31.000Z 828.20001220703 2022-05-02T11:03:34.000Z 826.20001220703 2022-05-02T11:03:40.000Z 825.59997558594 2022-05-02T11:03:43.000Z 824.40002441406 2022-05-02T11:03:45.000Z 822.79998779297 2022-05-02T11:03:48.000Z 822 2022-05-02T11:03:49.000Z 822 2022-05-02T11:03:50.000Z 821.79998779297 2022-05-02T11:03:53.000Z 820.40002441406 2022-05-02T11:03:57.000Z 819.20001220703 2022-05-02T11:04:01.000Z 818.20001220703 2022-05-02T11:04:04.000Z 818 2022-05-02T11:04:05.000Z 815.79998779297 2022-05-02T11:04:09.000Z 814.20001220703 2022-05-02T11:04:12.000Z 815.20001220703 2022-05-02T11:04:16.000Z 815 2022-05-02T11:04:18.000Z 815 2022-05-02T11:04:19.000Z 814.40002441406 2022-05-02T11:04:21.000Z 810.79998779297 2022-05-02T11:04:26.000Z 810 2022-05-02T11:04:27.000Z 807.59997558594 2022-05-02T11:04:31.000Z 808 2022-05-02T11:04:34.000Z 808 2022-05-02T11:04:35.000Z 806.79998779297 2022-05-02T11:04:38.000Z 804.79998779297 2022-05-02T11:04:42.000Z 803.40002441406 2022-05-02T11:04:45.000Z 802.79998779297 2022-05-02T11:04:46.000Z 802.40002441406 2022-05-02T11:04:47.000Z 801.79998779297 2022-05-02T11:04:48.000Z 801.59997558594 2022-05-02T11:04:49.000Z 801.59997558594 2022-05-02T11:04:50.000Z 802 2022-05-02T11:04:52.000Z 801.40002441406 2022-05-02T11:04:55.000Z 801 2022-05-02T11:04:57.000Z 800.59997558594 2022-05-02T11:04:59.000Z 800.59997558594 2022-05-02T11:05:05.000Z 800.40002441406 2022-05-02T11:05:06.000Z 799 2022-05-02T11:05:11.000Z 798.79998779297 2022-05-02T11:05:12.000Z 799.20001220703 2022-05-02T11:05:18.000Z 799 2022-05-02T11:05:21.000Z 799.20001220703 2022-05-02T11:05:29.000Z 799.59997558594 2022-05-02T11:05:30.000Z 800 2022-05-02T11:05:31.000Z 797.40002441406 2022-05-02T11:05:38.000Z 793.79998779297 2022-05-02T11:05:45.000Z 793 2022-05-02T11:05:46.000Z 792.20001220703 2022-05-02T11:05:47.000Z 791 2022-05-02T11:05:49.000Z 790.20001220703 2022-05-02T11:05:52.000Z 789.79998779297 2022-05-02T11:05:54.000Z 789.40002441406 2022-05-02T11:05:55.000Z 789 2022-05-02T11:05:56.000Z 786.79998779297 2022-05-02T11:06:00.000Z 786.79998779297 2022-05-02T11:06:02.000Z 787 2022-05-02T11:06:03.000Z 786 2022-05-02T11:06:07.000Z 786 2022-05-02T11:06:08.000Z 785.59997558594 2022-05-02T11:06:12.000Z 785.20001220703 2022-05-02T11:06:15.000Z 784.40002441406 2022-05-02T11:06:16.000Z 781.59997558594 2022-05-02T11:06:19.000Z 778.40002441406 2022-05-02T11:06:23.000Z 778 2022-05-02T11:06:24.000Z 778 2022-05-02T11:06:27.000Z 780 2022-05-02T11:06:31.000Z 780.79998779297 2022-05-02T11:06:32.000Z 784.79998779297 2022-05-02T11:06:36.000Z 785.40002441406 2022-05-02T11:06:42.000Z 784.79998779297 2022-05-02T11:06:45.000Z 784.40002441406 2022-05-02T11:06:48.000Z 784.20001220703 2022-05-02T11:06:49.000Z 784 2022-05-02T11:06:51.000Z 786.40002441406 2022-05-02T11:06:56.000Z 787 2022-05-02T11:06:57.000Z 788 2022-05-02T11:07:02.000Z 788.20001220703 2022-05-02T11:07:03.000Z 788.59997558594 2022-05-02T11:07:05.000Z 788.59997558594 2022-05-02T11:07:07.000Z 788 2022-05-02T11:07:09.000Z 787.20001220703 2022-05-02T11:07:17.000Z 788 2022-05-02T11:07:21.000Z 789.40002441406 2022-05-02T11:07:29.000Z 789.59997558594 2022-05-02T11:07:30.000Z 791.20001220703 2022-05-02T11:07:35.000Z 791.40002441406 2022-05-02T11:07:36.000Z 792.20001220703 2022-05-02T11:07:38.000Z 793.20001220703 2022-05-02T11:07:43.000Z 793.40002441406 2022-05-02T11:07:45.000Z 793.79998779297 2022-05-02T11:07:49.000Z 794 2022-05-02T11:07:53.000Z 794 2022-05-02T11:07:58.000Z 793.59997558594 2022-05-02T11:08:02.000Z 793.20001220703 2022-05-02T11:08:05.000Z 793 2022-05-02T11:08:10.000Z 793 2022-05-02T11:08:20.000Z 792 2022-05-02T11:08:28.000Z 792.40002441406 2022-05-02T11:08:30.000Z 793.59997558594 2022-05-02T11:08:36.000Z 793.59997558594 2022-05-02T11:08:44.000Z 794 2022-05-02T11:08:53.000Z 793.59997558594 2022-05-02T11:08:55.000Z 793 2022-05-02T11:08:57.000Z 793.20001220703 2022-05-02T11:09:00.000Z 793 2022-05-02T11:09:01.000Z 793 2022-05-02T11:09:02.000Z 793 2022-05-02T11:09:05.000Z 793.79998779297 2022-05-02T11:09:10.000Z 795 2022-05-02T11:09:14.000Z 796.79998779297 2022-05-02T11:09:22.000Z 797.40002441406 2022-05-02T11:09:24.000Z 798 2022-05-02T11:09:28.000Z 798 2022-05-02T11:09:29.000Z 798.40002441406 2022-05-02T11:09:33.000Z 798.59997558594 2022-05-02T11:09:35.000Z 798.59997558594 2022-05-02T11:09:38.000Z 798.40002441406 2022-05-02T11:09:40.000Z 798.40002441406 2022-05-02T11:09:41.000Z 798.40002441406 2022-05-02T11:09:42.000Z 798.40002441406 2022-05-02T11:09:44.000Z 798.20001220703 2022-05-02T11:09:46.000Z 798 2022-05-02T11:09:48.000Z 797.79998779297 2022-05-02T11:09:49.000Z 797.59997558594 2022-05-02T11:09:53.000Z 797.40002441406 2022-05-02T11:09:56.000Z 797.20001220703 2022-05-02T11:09:58.000Z 797 2022-05-02T11:10:00.000Z 797 2022-05-02T11:10:02.000Z 797 2022-05-02T11:10:03.000Z 797.40002441406 2022-05-02T11:10:08.000Z 797.40002441406 2022-05-02T11:10:09.000Z 797.40002441406 2022-05-02T11:10:12.000Z 797.40002441406 2022-05-02T11:10:15.000Z 797.40002441406 2022-05-02T11:10:16.000Z 797.20001220703 2022-05-02T11:10:22.000Z 797.20001220703 2022-05-02T11:10:35.000Z 797.20001220703 2022-05-02T11:10:44.000Z 797 2022-05-02T11:10:46.000Z 796 2022-05-02T11:10:51.000Z 796 2022-05-02T11:10:56.000Z 796.40002441406 2022-05-02T11:11:00.000Z 796.40002441406 2022-05-02T11:11:01.000Z 796.59997558594 2022-05-02T11:11:05.000Z 797 2022-05-02T11:11:10.000Z 797 2022-05-02T11:11:13.000Z 797 2022-05-02T11:11:16.000Z 797 2022-05-02T11:11:17.000Z 797 2022-05-02T11:11:18.000Z 797 2022-05-02T11:11:20.000Z 797.20001220703 2022-05-02T11:11:28.000Z 797 2022-05-02T11:11:33.000Z 797 2022-05-02T11:11:43.000Z 797 2022-05-02T11:11:57.000Z 797 2022-05-02T11:12:17.000Z 797.40002441406 2022-05-02T11:12:22.000Z 797.79998779297 2022-05-02T11:12:29.000Z 798 2022-05-02T11:12:32.000Z 798.40002441406 2022-05-02T11:12:35.000Z 801.79998779297 2022-05-02T11:12:41.000Z 802.59997558594 2022-05-02T11:12:42.000Z 802.59997558594 2022-05-02T11:12:43.000Z 803 2022-05-02T11:12:45.000Z 804 2022-05-02T11:12:50.000Z 804 2022-05-02T11:12:51.000Z 804.20001220703 2022-05-02T11:12:53.000Z 805 2022-05-02T11:12:58.000Z 804.79998779297 2022-05-02T11:12:59.000Z 804.79998779297 2022-05-02T11:13:00.000Z 804.59997558594 2022-05-02T11:13:02.000Z 804.59997558594 2022-05-02T11:13:05.000Z 804.20001220703 2022-05-02T11:13:09.000Z 804.40002441406 2022-05-02T11:13:11.000Z 804.79998779297 2022-05-02T11:13:12.000Z 806 2022-05-02T11:13:14.000Z 807.79998779297 2022-05-02T11:13:17.000Z 808.20001220703 2022-05-02T11:13:18.000Z 808.59997558594 2022-05-02T11:13:21.000Z 809.40002441406 2022-05-02T11:13:22.000Z 810 2022-05-02T11:13:23.000Z 811 2022-05-02T11:13:25.000Z 812.20001220703 2022-05-02T11:13:28.000Z 813.20001220703 2022-05-02T11:13:31.000Z 813.20001220703 2022-05-02T11:13:34.000Z 813.59997558594 2022-05-02T11:13:40.000Z 813.79998779297 2022-05-02T11:13:46.000Z 813 2022-05-02T11:13:53.000Z 813.79998779297 2022-05-02T11:13:56.000Z 814.59997558594 2022-05-02T11:13:59.000Z 816.40002441406 2022-05-02T11:14:05.000Z 816.79998779297 2022-05-02T11:14:07.000Z 818.40002441406 2022-05-02T11:14:11.000Z 818.59997558594 2022-05-02T11:14:12.000Z 819 2022-05-02T11:14:16.000Z 820.20001220703 2022-05-02T11:14:18.000Z 821 2022-05-02T11:14:20.000Z 822.40002441406 2022-05-02T11:14:23.000Z 823.79998779297 2022-05-02T11:14:26.000Z 824.20001220703 2022-05-02T11:14:27.000Z 825.20001220703 2022-05-02T11:14:29.000Z 825.40002441406 2022-05-02T11:14:30.000Z 826.20001220703 2022-05-02T11:14:32.000Z 827 2022-05-02T11:14:35.000Z 827.40002441406 2022-05-02T11:14:37.000Z 828.40002441406 2022-05-02T11:14:41.000Z 828.59997558594 2022-05-02T11:14:42.000Z 828.79998779297 2022-05-02T11:14:48.000Z 829 2022-05-02T11:14:54.000Z 829.20001220703 2022-05-02T11:14:59.000Z 829.59997558594 2022-05-02T11:15:01.000Z 830.59997558594 2022-05-02T11:15:07.000Z 834.40002441406 2022-05-02T11:15:15.000Z 834.59997558594 2022-05-02T11:15:16.000Z 835.59997558594 2022-05-02T11:15:26.000Z 835.59997558594 2022-05-02T11:15:28.000Z 837.20001220703 2022-05-02T11:15:36.000Z 837.20001220703 2022-05-02T11:15:37.000Z 836.79998779297 2022-05-02T11:15:45.000Z 836.79998779297 2022-05-02T11:15:46.000Z 836.59997558594 2022-05-02T11:15:55.000Z 837.20001220703 2022-05-02T11:15:57.000Z 838.79998779297 2022-05-02T11:16:07.000Z 839 2022-05-02T11:16:09.000Z 840 2022-05-02T11:16:18.000Z 840.20001220703 2022-05-02T11:16:24.000Z 840 2022-05-02T11:16:25.000Z 838 2022-05-02T11:16:35.000Z 835.59997558594 2022-05-02T11:16:42.000Z 833 2022-05-02T11:16:48.000Z 832.79998779297 2022-05-02T11:16:54.000Z 832.20001220703 2022-05-02T11:16:56.000Z 831 2022-05-02T11:16:59.000Z 829.79998779297 2022-05-02T11:17:03.000Z 827.59997558594 2022-05-02T11:17:07.000Z 827.40002441406 2022-05-02T11:17:08.000Z 828 2022-05-02T11:17:09.000Z 829 2022-05-02T11:17:12.000Z 829.59997558594 2022-05-02T11:17:18.000Z 829.40002441406 2022-05-02T11:17:20.000Z 829.40002441406 2022-05-02T11:17:22.000Z 829.20001220703 2022-05-02T11:17:23.000Z 829.79998779297 2022-05-02T11:17:26.000Z 831.59997558594 2022-05-02T11:17:32.000Z 832 2022-05-02T11:17:35.000Z 832 2022-05-02T11:17:41.000Z 832 2022-05-02T11:17:42.000Z 832.79998779297 2022-05-02T11:17:47.000Z 833.20001220703 2022-05-02T11:17:50.000Z 834.59997558594 2022-05-02T11:17:53.000Z 835.20001220703 2022-05-02T11:17:58.000Z 836 2022-05-02T11:18:07.000Z 836.59997558594 2022-05-02T11:18:09.000Z 838.20001220703 2022-05-02T11:18:13.000Z 838.20001220703 2022-05-02T11:18:14.000Z 839.20001220703 2022-05-02T11:18:19.000Z 839.79998779297 2022-05-02T11:18:27.000Z 840.20001220703 2022-05-02T11:18:34.000Z 839.59997558594 2022-05-02T11:18:38.000Z 839.59997558594 2022-05-02T11:18:39.000Z 839.79998779297 2022-05-02T11:18:49.000Z 840 2022-05-02T11:18:51.000Z 840.59997558594 2022-05-02T11:19:01.000Z 840.40002441406 2022-05-02T11:19:03.000Z 840 2022-05-02T11:19:10.000Z 840.20001220703 2022-05-02T11:19:14.000Z 841.79998779297 2022-05-02T11:19:20.000Z 842 2022-05-02T11:19:22.000Z 842.40002441406 2022-05-02T11:19:24.000Z 842.59997558594 2022-05-02T11:19:25.000Z 843.79998779297 2022-05-02T11:19:31.000Z 843.79998779297 2022-05-02T11:19:32.000Z 844.20001220703 2022-05-02T11:19:38.000Z 844 2022-05-02T11:19:40.000Z 844 2022-05-02T11:19:43.000Z 844.20001220703 2022-05-02T11:19:45.000Z 844.40002441406 2022-05-02T11:19:46.000Z 844.40002441406 2022-05-02T11:19:50.000Z 844.79998779297 2022-05-02T11:19:52.000Z 847 2022-05-02T11:19:59.000Z 848.59997558594 2022-05-02T11:20:02.000Z 849 2022-05-02T11:20:03.000Z 850.40002441406 2022-05-02T11:20:07.000Z 850.79998779297 2022-05-02T11:20:08.000Z 850.79998779297 2022-05-02T11:20:14.000Z 851.20001220703 2022-05-02T11:20:18.000Z 852.79998779297 2022-05-02T11:20:25.000Z 853.40002441406 2022-05-02T11:20:27.000Z 855.79998779297 2022-05-02T11:20:34.000Z 856 2022-05-02T11:20:35.000Z 856.20001220703 2022-05-02T11:20:36.000Z 857.40002441406 2022-05-02T11:20:41.000Z 857.79998779297 2022-05-02T11:20:43.000Z 858.59997558594 2022-05-02T11:20:46.000Z 859.79998779297 2022-05-02T11:20:50.000Z 860.20001220703 2022-05-02T11:20:52.000Z 859.79998779297 2022-05-02T11:20:58.000Z 859.20001220703 2022-05-02T11:21:01.000Z 859 2022-05-02T11:21:02.000Z 858.79998779297 2022-05-02T11:21:04.000Z 859.20001220703 2022-05-02T11:21:11.000Z 859.20001220703 2022-05-02T11:21:16.000Z 859 2022-05-02T11:21:19.000Z 859 2022-05-02T11:21:20.000Z 859.40002441406 2022-05-02T11:21:22.000Z 860.20001220703 2022-05-02T11:21:27.000Z 860.59997558594 2022-05-02T11:21:30.000Z 860.59997558594 2022-05-02T11:21:34.000Z 861 2022-05-02T11:21:37.000Z 862.59997558594 2022-05-02T11:21:41.000Z 862.59997558594 2022-05-02T11:21:42.000Z 862.40002441406 2022-05-02T11:21:45.000Z 862.59997558594 2022-05-02T11:21:47.000Z 863.20001220703 2022-05-02T11:21:49.000Z 863.59997558594 2022-05-02T11:21:54.000Z 864 2022-05-02T11:21:55.000Z 864.40002441406 2022-05-02T11:21:56.000Z 866 2022-05-02T11:22:01.000Z 866.40002441406 2022-05-02T11:22:04.000Z 866.40002441406 2022-05-02T11:22:08.000Z 866 2022-05-02T11:22:09.000Z 866 2022-05-02T11:22:16.000Z 865.79998779297 2022-05-02T11:22:19.000Z 866.20001220703 2022-05-02T11:22:21.000Z 867.40002441406 2022-05-02T11:22:27.000Z 866.40002441406 2022-05-02T11:22:32.000Z 866.79998779297 2022-05-02T11:22:35.000Z 866.79998779297 2022-05-02T11:22:37.000Z 865.79998779297 2022-05-02T11:22:42.000Z 864.79998779297 2022-05-02T11:22:50.000Z 863.40002441406 2022-05-02T11:22:54.000Z 863.20001220703 2022-05-02T11:22:55.000Z 863 2022-05-02T11:22:56.000Z 862.40002441406 2022-05-02T11:22:58.000Z 861.79998779297 2022-05-02T11:23:00.000Z 862 2022-05-02T11:23:03.000Z 861.79998779297 2022-05-02T11:23:06.000Z 861.59997558594 2022-05-02T11:23:10.000Z 863.20001220703 2022-05-02T11:23:14.000Z 864.20001220703 2022-05-02T11:23:16.000Z 864.59997558594 2022-05-02T11:23:18.000Z 864.59997558594 2022-05-02T11:23:25.000Z 864.59997558594 2022-05-02T11:23:38.000Z 864.59997558594 2022-05-02T11:23:40.000Z 864.59997558594 2022-05-02T11:23:42.000Z 864.59997558594 2022-05-02T11:24:07.000Z 865.40002441406 2022-05-02T11:24:09.000Z 865.59997558594 2022-05-02T11:24:10.000Z 866.20001220703 2022-05-02T11:24:16.000Z 866.40002441406 2022-05-02T11:24:42.000Z 866.40002441406 2022-05-02T11:25:15.000Z 866.20001220703 2022-05-02T11:25:27.000Z 866.40002441406 2022-05-02T11:25:32.000Z 865.79998779297 2022-05-02T11:25:36.000Z 865.79998779297 2022-05-02T11:25:37.000Z 865.79998779297 2022-05-02T11:25:39.000Z 866.40002441406 2022-05-02T11:25:41.000Z 866.59997558594 2022-05-02T11:25:48.000Z 866.59997558594 2022-05-02T11:25:55.000Z 867.20001220703 2022-05-02T11:26:01.000Z 867.40002441406 2022-05-02T11:26:07.000Z 867.59997558594 2022-05-02T11:26:12.000Z 864.79998779297 2022-05-02T11:26:16.000Z 861.59997558594 2022-05-02T11:26:19.000Z 858.20001220703 2022-05-02T11:26:29.000Z 859.79998779297 2022-05-02T11:26:39.000Z 860.40002441406 2022-05-02T11:26:41.000Z 862.20001220703 2022-05-02T11:26:49.000Z 863 2022-05-02T11:26:52.000Z 868.40002441406 2022-05-02T12:30:09.000Z 867.59997558594 2022-05-02T12:30:17.000Z 868 2022-05-02T12:30:26.000Z 867.59997558594 2022-05-02T12:30:34.000Z 867.40002441406 2022-05-02T12:30:43.000Z 868.40002441406 2022-05-02T12:31:04.000Z 866.79998779297 2022-05-02T12:32:02.000Z 867.20001220703 2022-05-02T12:32:31.000Z 867.40002441406 2022-05-02T12:32:53.000Z 865.79998779297 2022-05-02T12:33:12.000Z 864.40002441406 2022-05-02T12:33:28.000Z 864 2022-05-02T12:33:44.000Z 864.20001220703 2022-05-02T12:34:01.000Z 864.20001220703 2022-05-02T12:34:18.000Z 864.79998779297 2022-05-02T12:34:34.000Z 865.59997558594 2022-05-02T12:34:50.000Z 865.79998779297 2022-05-02T12:35:07.000Z 865.79998779297 2022-05-02T12:35:22.000Z 865.79998779297 2022-05-02T12:35:38.000Z 865.79998779297 2022-05-02T12:35:54.000Z 866 2022-05-02T12:36:11.000Z 866 2022-05-02T12:36:29.000Z 866 2022-05-02T12:36:48.000Z 866 2022-05-02T12:37:06.000Z 866 2022-05-02T12:37:08.000Z 866 2022-05-02T12:37:24.000Z 864.79998779297 2022-05-02T12:37:29.000Z 864.40002441406 2022-05-02T12:37:33.000Z 863 2022-05-02T12:37:40.000Z 862.79998779297 2022-05-02T12:37:47.000Z 863 2022-05-02T12:37:52.000Z 863 2022-05-02T12:37:54.000Z 861.79998779297 2022-05-02T12:37:57.000Z 860.20001220703 2022-05-02T12:38:02.000Z 862 2022-05-02T12:38:08.000Z 863.20001220703 2022-05-02T12:38:11.000Z 864.20001220703 2022-05-02T12:38:14.000Z 865.20001220703 2022-05-02T12:38:17.000Z 863.79998779297 2022-05-02T12:38:19.000Z 862.59997558594 2022-05-02T12:38:21.000Z 862.20001220703 2022-05-02T12:38:24.000Z 861.79998779297 2022-05-02T12:38:28.000Z 860.79998779297 2022-05-02T12:38:30.000Z 860.20001220703 2022-05-02T12:38:31.000Z 859.59997558594 2022-05-02T12:38:33.000Z 859.40002441406 2022-05-02T12:38:34.000Z 859.40002441406 2022-05-02T12:38:37.000Z 860.20001220703 2022-05-02T12:38:41.000Z 861.40002441406 2022-05-02T12:38:44.000Z 861.79998779297 2022-05-02T12:38:48.000Z 862 2022-05-02T12:38:55.000Z 862.40002441406 2022-05-02T12:38:56.000Z 862.79998779297 2022-05-02T12:38:57.000Z 863.79998779297 2022-05-02T12:39:06.000Z 866.40002441406 2022-05-02T12:39:12.000Z 866.40002441406 2022-05-02T12:39:18.000Z 865.79998779297 2022-05-02T12:39:20.000Z 865 2022-05-02T12:39:23.000Z 866.40002441406 2022-05-02T12:39:25.000Z 866.59997558594 2022-05-02T12:39:26.000Z 868.20001220703 2022-05-02T12:39:29.000Z 867.79998779297 2022-05-02T12:39:31.000Z 867.20001220703 2022-05-02T12:39:33.000Z 870.40002441406 2022-05-02T12:39:39.000Z 870.79998779297 2022-05-02T12:39:46.000Z 869.20001220703 2022-05-02T12:39:50.000Z 869.59997558594 2022-05-02T12:39:54.000Z 871.20001220703 2022-05-02T12:40:03.000Z 868.20001220703 2022-05-02T12:40:09.000Z 868 2022-05-02T12:40:10.000Z 867.59997558594 2022-05-02T12:40:11.000Z 866 2022-05-02T12:40:19.000Z 866 2022-05-02T12:40:20.000Z 866 2022-05-02T12:40:21.000Z 865.40002441406 2022-05-02T12:40:24.000Z 865.59997558594 2022-05-02T12:40:27.000Z 865.59997558594 2022-05-02T12:40:29.000Z 866 2022-05-02T12:40:30.000Z 866.40002441406 2022-05-02T12:40:33.000Z 866.59997558594 2022-05-02T12:40:36.000Z 868 2022-05-02T12:40:41.000Z 869.40002441406 2022-05-02T12:40:50.000Z 869.40002441406 2022-05-02T12:40:51.000Z 869.59997558594 2022-05-02T12:40:57.000Z 869.59997558594 2022-05-02T12:41:00.000Z 869.40002441406 2022-05-02T12:41:05.000Z 869.40002441406 2022-05-02T12:41:06.000Z 869.40002441406 2022-05-02T12:41:10.000Z 869 2022-05-02T12:41:14.000Z 868.79998779297 2022-05-02T12:41:15.000Z 868.59997558594 2022-05-02T12:41:17.000Z 868.20001220703 2022-05-02T12:41:21.000Z 871 2022-05-02T12:41:27.000Z 872 2022-05-02T12:41:29.000Z 872.20001220703 2022-05-02T12:41:31.000Z 871.79998779297 2022-05-02T12:41:32.000Z 870.40002441406 2022-05-02T12:41:36.000Z 868.79998779297 2022-05-02T12:41:39.000Z 868 2022-05-02T12:41:40.000Z 865.59997558594 2022-05-02T12:41:44.000Z 865.20001220703 2022-05-02T12:41:45.000Z 861.79998779297 2022-05-02T12:41:49.000Z 861.40002441406 2022-05-02T12:41:50.000Z 860.20001220703 2022-05-02T12:41:52.000Z 860.79998779297 2022-05-02T12:41:54.000Z 861.40002441406 2022-05-02T12:41:56.000Z 861.40002441406 2022-05-02T12:41:57.000Z 861.59997558594 2022-05-02T12:41:58.000Z 867.40002441406 2022-05-02T12:42:02.000Z 868 2022-05-02T12:42:03.000Z 869 2022-05-02T12:42:05.000Z 868.79998779297 2022-05-02T12:42:07.000Z 868.79998779297 2022-05-02T12:42:08.000Z 869.59997558594 2022-05-02T12:42:12.000Z 870 2022-05-02T12:42:13.000Z 869.20001220703 2022-05-02T12:42:18.000Z 868.79998779297 2022-05-02T12:42:19.000Z 868 2022-05-02T12:42:21.000Z 867.40002441406 2022-05-02T12:42:24.000Z 866.40002441406 2022-05-02T12:42:30.000Z 866.40002441406 2022-05-02T12:42:34.000Z 868.20001220703 2022-05-02T12:42:38.000Z 869.20001220703 2022-05-02T12:42:43.000Z 871.20001220703 2022-05-02T12:42:51.000Z 871.59997558594 2022-05-02T12:42:52.000Z 873.79998779297 2022-05-02T12:42:58.000Z 873.20001220703 2022-05-02T12:43:01.000Z 871.40002441406 2022-05-02T12:43:06.000Z 870.40002441406 2022-05-02T12:43:17.000Z 871.20001220703 2022-05-02T12:43:27.000Z 871.40002441406 2022-05-02T12:43:29.000Z 872.79998779297 2022-05-02T12:43:36.000Z 873.40002441406 2022-05-02T12:43:39.000Z 873.79998779297 2022-05-02T12:43:42.000Z 874.20001220703 2022-05-02T12:43:44.000Z 874.40002441406 2022-05-02T12:43:45.000Z 875.40002441406 2022-05-02T12:43:49.000Z 876.20001220703 2022-05-02T12:43:53.000Z 877.40002441406 2022-05-02T12:43:59.000Z 877.79998779297 2022-05-02T12:44:05.000Z 876.40002441406 2022-05-02T12:44:12.000Z 876 2022-05-02T12:44:15.000Z 875.40002441406 2022-05-02T12:44:18.000Z 876 2022-05-02T12:44:27.000Z 876 2022-05-02T12:44:37.000Z 876 2022-05-02T12:44:41.000Z 875.79998779297 2022-05-02T12:44:46.000Z 874.40002441406 2022-05-02T12:44:53.000Z 874 2022-05-02T12:44:58.000Z 873.59997558594 2022-05-02T12:45:00.000Z 873 2022-05-02T12:45:03.000Z 873.79998779297 2022-05-02T12:45:10.000Z 874 2022-05-02T12:45:17.000Z 873.79998779297 2022-05-02T12:45:19.000Z 873.59997558594 2022-05-02T12:45:20.000Z 873.79998779297 2022-05-02T12:45:23.000Z 874.40002441406 2022-05-02T12:45:25.000Z 874.40002441406 2022-05-02T12:45:32.000Z 874.20001220703 2022-05-02T12:45:38.000Z 874.20001220703 2022-05-02T12:45:45.000Z 877.79998779297 2022-05-02T12:45:50.000Z 879.79998779297 2022-05-02T12:45:53.000Z 881.40002441406 2022-05-02T12:45:55.000Z 884.40002441406 2022-05-02T12:45:59.000Z 885.59997558594 2022-05-02T12:46:01.000Z 888.20001220703 2022-05-02T12:46:06.000Z 889.40002441406 2022-05-02T12:46:10.000Z 890 2022-05-02T12:46:13.000Z 890.40002441406 2022-05-02T12:46:14.000Z 892 2022-05-02T12:46:18.000Z 893 2022-05-02T12:46:21.000Z 893.20001220703 2022-05-02T12:46:23.000Z 894.20001220703 2022-05-02T12:46:29.000Z 894.20001220703 2022-05-02T12:46:30.000Z 894.20001220703 2022-05-02T12:46:36.000Z 894.20001220703 2022-05-02T12:46:38.000Z 894.20001220703 2022-05-02T12:46:43.000Z 894.59997558594 2022-05-02T12:46:49.000Z 894.79998779297 2022-05-02T12:46:50.000Z 894.79998779297 2022-05-02T12:46:51.000Z 894.79998779297 2022-05-02T12:46:53.000Z 896.40002441406 2022-05-02T12:46:57.000Z 897 2022-05-02T12:46:59.000Z 898.40002441406 2022-05-02T12:47:04.000Z 899 2022-05-02T12:47:06.000Z 900.79998779297 2022-05-02T12:47:11.000Z 901.20001220703 2022-05-02T12:47:12.000Z 902.79998779297 2022-05-02T12:47:18.000Z 903 2022-05-02T12:47:19.000Z 904 2022-05-02T12:47:25.000Z 904.79998779297 2022-05-02T12:47:30.000Z 905 2022-05-02T12:47:31.000Z 905.59997558594 2022-05-02T12:47:35.000Z 905.79998779297 2022-05-02T12:47:36.000Z 906.79998779297 2022-05-02T12:47:40.000Z 907.59997558594 2022-05-02T12:47:43.000Z 907.59997558594 2022-05-02T12:47:44.000Z 908.79998779297 2022-05-02T12:47:50.000Z 910 2022-05-02T12:47:56.000Z 909.79998779297 2022-05-02T12:48:00.000Z 910 2022-05-02T12:48:03.000Z 911 2022-05-02T12:48:09.000Z 911.20001220703 2022-05-02T12:48:10.000Z 912 2022-05-02T12:48:15.000Z 912.79998779297 2022-05-02T12:48:17.000Z 913.79998779297 2022-05-02T12:48:19.000Z 916.20001220703 2022-05-02T12:48:24.000Z 916.59997558594 2022-05-02T12:48:26.000Z 917 2022-05-02T12:48:29.000Z 917.59997558594 2022-05-02T12:48:31.000Z 918.20001220703 2022-05-02T12:48:36.000Z 918.20001220703 2022-05-02T12:48:37.000Z 919 2022-05-02T12:48:43.000Z 919.20001220703 2022-05-02T12:48:45.000Z 919.59997558594 2022-05-02T12:48:50.000Z 919.79998779297 2022-05-02T12:48:52.000Z 920 2022-05-02T12:48:56.000Z 920 2022-05-02T12:48:57.000Z 919.79998779297 2022-05-02T12:48:59.000Z 919.40002441406 2022-05-02T12:49:03.000Z 918.20001220703 2022-05-02T12:49:09.000Z 917.79998779297 2022-05-02T12:49:11.000Z 917.40002441406 2022-05-02T12:49:16.000Z 917.40002441406 2022-05-02T12:49:17.000Z 918.20001220703 2022-05-02T12:49:24.000Z 918.59997558594 2022-05-02T12:49:25.000Z 919 2022-05-02T12:49:27.000Z 919 2022-05-02T12:49:28.000Z 919 2022-05-02T12:49:29.000Z 919 2022-05-02T12:49:31.000Z 919 2022-05-02T12:49:35.000Z 918.40002441406 2022-05-02T12:49:41.000Z 918.20001220703 2022-05-02T12:49:45.000Z 918.20001220703 2022-05-02T12:49:46.000Z 918 2022-05-02T12:49:53.000Z 917.59997558594 2022-05-02T12:49:54.000Z 917.59997558594 2022-05-02T12:49:55.000Z 917.59997558594 2022-05-02T12:49:58.000Z 917.59997558594 2022-05-02T12:50:00.000Z 918 2022-05-02T12:50:05.000Z 918.79998779297 2022-05-02T12:50:08.000Z 919.20001220703 2022-05-02T12:50:10.000Z 920 2022-05-02T12:50:15.000Z 920 2022-05-02T12:50:18.000Z 919.59997558594 2022-05-02T12:50:20.000Z 919 2022-05-02T12:50:25.000Z 918 2022-05-02T12:50:30.000Z 918 2022-05-02T12:50:31.000Z 919.79998779297 2022-05-02T12:50:40.000Z 921 2022-05-02T12:50:47.000Z 920.59997558594 2022-05-02T12:50:50.000Z 922.20001220703 2022-05-02T12:50:55.000Z 924.79998779297 2022-05-02T12:51:02.000Z 925.20001220703 2022-05-02T12:51:04.000Z 925.40002441406 2022-05-02T12:51:09.000Z 924 2022-05-02T12:51:15.000Z 923.59997558594 2022-05-02T12:51:16.000Z 919.79998779297 2022-05-02T12:51:25.000Z 916.20001220703 2022-05-02T12:51:31.000Z 914.40002441406 2022-05-02T12:51:36.000Z 911.40002441406 2022-05-02T12:51:41.000Z 910.59997558594 2022-05-02T12:51:42.000Z 910 2022-05-02T12:51:43.000Z 909.79998779297 2022-05-02T12:51:44.000Z 908.59997558594 2022-05-02T12:51:48.000Z 908 2022-05-02T12:51:50.000Z 907.40002441406 2022-05-02T12:51:52.000Z 907 2022-05-02T12:51:53.000Z 905.79998779297 2022-05-02T12:51:55.000Z 904.59997558594 2022-05-02T12:51:57.000Z 902.79998779297 2022-05-02T12:51:59.000Z 901 2022-05-02T12:52:01.000Z 899.79998779297 2022-05-02T12:52:03.000Z 898 2022-05-02T12:52:06.000Z 898 2022-05-02T12:52:07.000Z 897.79998779297 2022-05-02T12:52:10.000Z 896.40002441406 2022-05-02T12:52:12.000Z 895.59997558594 2022-05-02T12:52:15.000Z 895.40002441406 2022-05-02T12:52:17.000Z 892.40002441406 2022-05-02T12:52:21.000Z 891.59997558594 2022-05-02T12:52:22.000Z 891 2022-05-02T12:52:23.000Z 889.79998779297 2022-05-02T12:52:26.000Z 889.79998779297 2022-05-02T12:52:27.000Z 890 2022-05-02T12:52:28.000Z 890 2022-05-02T12:52:29.000Z 890 2022-05-02T12:52:30.000Z 890 2022-05-02T12:52:31.000Z 889.40002441406 2022-05-02T12:52:33.000Z 888.59997558594 2022-05-02T12:52:34.000Z 887.40002441406 2022-05-02T12:52:35.000Z 886.20001220703 2022-05-02T12:52:36.000Z 884.59997558594 2022-05-02T12:52:37.000Z 883 2022-05-02T12:52:39.000Z 882.20001220703 2022-05-02T12:52:40.000Z 882 2022-05-02T12:52:41.000Z 881.59997558594 2022-05-02T12:52:43.000Z 880.20001220703 2022-05-02T12:52:45.000Z 879 2022-05-02T12:52:47.000Z 878.20001220703 2022-05-02T12:52:48.000Z 877.79998779297 2022-05-02T12:52:49.000Z 877.40002441406 2022-05-02T12:52:50.000Z 876.40002441406 2022-05-02T12:52:51.000Z 875.40002441406 2022-05-02T12:52:52.000Z 875.20001220703 2022-05-02T12:52:53.000Z 875 2022-05-02T12:52:54.000Z 873.20001220703 2022-05-02T12:52:56.000Z 870.79998779297 2022-05-02T12:52:58.000Z 867.79998779297 2022-05-02T12:53:00.000Z 865.79998779297 2022-05-02T12:53:02.000Z 864.59997558594 2022-05-02T12:53:04.000Z 864.40002441406 2022-05-02T12:53:06.000Z 863.59997558594 2022-05-02T12:53:07.000Z 862.40002441406 2022-05-02T12:53:08.000Z 861.40002441406 2022-05-02T12:53:09.000Z 860.59997558594 2022-05-02T12:53:10.000Z 859.79998779297 2022-05-02T12:53:11.000Z 858.20001220703 2022-05-02T12:53:13.000Z 857.79998779297 2022-05-02T12:53:14.000Z 856 2022-05-02T12:53:16.000Z 857 2022-05-02T12:53:18.000Z 857.59997558594 2022-05-02T12:53:19.000Z 857.79998779297 2022-05-02T12:53:20.000Z 857.59997558594 2022-05-02T12:53:22.000Z 856.40002441406 2022-05-02T12:53:24.000Z 856 2022-05-02T12:53:26.000Z 856.40002441406 2022-05-02T12:53:27.000Z 854.59997558594 2022-05-02T12:53:29.000Z 852.79998779297 2022-05-02T12:53:31.000Z 851.79998779297 2022-05-02T12:53:33.000Z 850.59997558594 2022-05-02T12:53:34.000Z 849.59997558594 2022-05-02T12:53:35.000Z 846.20001220703 2022-05-02T12:53:37.000Z 841.59997558594 2022-05-02T12:53:39.000Z 841.20001220703 2022-05-02T12:53:40.000Z 841.20001220703 2022-05-02T12:53:41.000Z 841.20001220703 2022-05-02T12:53:42.000Z 842 2022-05-02T12:53:44.000Z 842.40002441406 2022-05-02T12:53:45.000Z 841.79998779297 2022-05-02T12:53:49.000Z 840.59997558594 2022-05-02T12:53:51.000Z 840.40002441406 2022-05-02T12:53:53.000Z 840 2022-05-02T12:53:54.000Z 839.40002441406 2022-05-02T12:53:55.000Z 838 2022-05-02T12:53:56.000Z 836.40002441406 2022-05-02T12:53:58.000Z 835.40002441406 2022-05-02T12:54:00.000Z 836 2022-05-02T12:54:02.000Z 836.20001220703 2022-05-02T12:54:04.000Z 836.79998779297 2022-05-02T12:54:05.000Z 836.59997558594 2022-05-02T12:54:06.000Z 834.40002441406 2022-05-02T12:54:08.000Z 833.40002441406 2022-05-02T12:54:09.000Z 832 2022-05-02T12:54:10.000Z 831.20001220703 2022-05-02T12:54:11.000Z 831.20001220703 2022-05-02T12:54:12.000Z 831.59997558594 2022-05-02T12:54:13.000Z 832.40002441406 2022-05-02T12:54:14.000Z 831.79998779297 2022-05-02T12:54:16.000Z 829.59997558594 2022-05-02T12:54:18.000Z 828.59997558594 2022-05-02T12:54:20.000Z 828 2022-05-02T12:54:22.000Z 826.79998779297 2022-05-02T12:54:23.000Z 825.20001220703 2022-05-02T12:54:24.000Z 820.79998779297 2022-05-02T12:54:26.000Z 818.40002441406 2022-05-02T12:54:27.000Z 815.79998779297 2022-05-02T12:54:28.000Z 812.59997558594 2022-05-02T12:54:29.000Z 810.20001220703 2022-05-02T12:54:30.000Z 808.20001220703 2022-05-02T12:54:31.000Z 807.40002441406 2022-05-02T12:54:32.000Z 806.79998779297 2022-05-02T12:54:33.000Z 805.59997558594 2022-05-02T12:54:35.000Z 807.59997558594 2022-05-02T12:54:37.000Z 809 2022-05-02T12:54:39.000Z 810.40002441406 2022-05-02T12:54:41.000Z 810.20001220703 2022-05-02T12:54:42.000Z 810 2022-05-02T12:54:43.000Z 809.59997558594 2022-05-02T12:54:46.000Z 809 2022-05-02T12:54:47.000Z 809.20001220703 2022-05-02T12:54:48.000Z 809.59997558594 2022-05-02T12:54:50.000Z 806.79998779297 2022-05-02T12:54:52.000Z 806.59997558594 2022-05-02T12:54:54.000Z 806.79998779297 2022-05-02T12:54:55.000Z 804.20001220703 2022-05-02T12:54:57.000Z 802.59997558594 2022-05-02T12:54:58.000Z 800.59997558594 2022-05-02T12:55:00.000Z 801.59997558594 2022-05-02T12:55:02.000Z 800.40002441406 2022-05-02T12:55:04.000Z 799.59997558594 2022-05-02T12:55:05.000Z 797 2022-05-02T12:55:07.000Z 798 2022-05-02T12:55:09.000Z 797.59997558594 2022-05-02T12:55:10.000Z 795.59997558594 2022-05-02T12:55:11.000Z 793 2022-05-02T12:55:12.000Z 787.59997558594 2022-05-02T12:55:14.000Z 784.20001220703 2022-05-02T12:55:16.000Z 782.79998779297 2022-05-02T12:55:17.000Z 779.40002441406 2022-05-02T12:55:19.000Z 774.40002441406 2022-05-02T12:55:21.000Z 772.20001220703 2022-05-02T12:55:22.000Z 770.59997558594 2022-05-02T12:55:23.000Z 769.40002441406 2022-05-02T12:55:24.000Z 769.40002441406 2022-05-02T12:55:26.000Z 767.79998779297 2022-05-02T12:55:28.000Z 764.59997558594 2022-05-02T12:55:30.000Z 762.20001220703 2022-05-02T12:55:31.000Z 763.20001220703 2022-05-02T12:55:33.000Z 764 2022-05-02T12:55:35.000Z 764.79998779297 2022-05-02T12:55:36.000Z 764.59997558594 2022-05-02T12:55:38.000Z 759.40002441406 2022-05-02T12:55:40.000Z 756.20001220703 2022-05-02T12:55:41.000Z 753.20001220703 2022-05-02T12:55:42.000Z 750.20001220703 2022-05-02T12:55:43.000Z 748 2022-05-02T12:55:44.000Z 747.20001220703 2022-05-02T12:55:45.000Z 746.40002441406 2022-05-02T12:55:46.000Z 745.79998779297 2022-05-02T12:55:47.000Z 745.59997558594 2022-05-02T12:55:48.000Z 745.79998779297 2022-05-02T12:55:49.000Z 745.59997558594 2022-05-02T12:55:51.000Z 745.59997558594 2022-05-02T12:55:52.000Z 746.59997558594 2022-05-02T12:55:54.000Z 747.59997558594 2022-05-02T12:55:57.000Z 746 2022-05-02T12:55:59.000Z 743.40002441406 2022-05-02T12:56:01.000Z 740.20001220703 2022-05-02T12:56:03.000Z 739.40002441406 2022-05-02T12:56:04.000Z 738.20001220703 2022-05-02T12:56:06.000Z 737.40002441406 2022-05-02T12:56:08.000Z 736.20001220703 2022-05-02T12:56:10.000Z 735.59997558594 2022-05-02T12:56:11.000Z 735 2022-05-02T12:56:12.000Z 734.59997558594 2022-05-02T12:56:13.000Z 734.59997558594 2022-05-02T12:56:14.000Z 732.20001220703 2022-05-02T12:56:17.000Z 731.59997558594 2022-05-02T12:56:18.000Z 730.79998779297 2022-05-02T12:56:19.000Z 727.20001220703 2022-05-02T12:56:21.000Z 725 2022-05-02T12:56:23.000Z 723.79998779297 2022-05-02T12:56:25.000Z 723.20001220703 2022-05-02T12:56:27.000Z 722.59997558594 2022-05-02T12:56:28.000Z 720.79998779297 2022-05-02T12:56:30.000Z 719.59997558594 2022-05-02T12:56:32.000Z 718.79998779297 2022-05-02T12:56:34.000Z 718.40002441406 2022-05-02T12:56:35.000Z 715.20001220703 2022-05-02T12:56:37.000Z 713.59997558594 2022-05-02T12:56:38.000Z 712 2022-05-02T12:56:39.000Z 709.59997558594 2022-05-02T12:56:41.000Z 708.59997558594 2022-05-02T12:56:42.000Z 708 2022-05-02T12:56:44.000Z 707.79998779297 2022-05-02T12:56:46.000Z 707.40002441406 2022-05-02T12:56:48.000Z 707.20001220703 2022-05-02T12:56:49.000Z 706 2022-05-02T12:56:51.000Z 705 2022-05-02T12:56:52.000Z 702.59997558594 2022-05-02T12:56:54.000Z 700.20001220703 2022-05-02T12:56:56.000Z 698.40002441406 2022-05-02T12:56:58.000Z 697.79998779297 2022-05-02T12:56:59.000Z 696.59997558594 2022-05-02T12:57:01.000Z 695.20001220703 2022-05-02T12:57:03.000Z 693.79998779297 2022-05-02T12:57:04.000Z 692.59997558594 2022-05-02T12:57:05.000Z 691.79998779297 2022-05-02T12:57:06.000Z 691.20001220703 2022-05-02T12:57:07.000Z 690.59997558594 2022-05-02T12:57:08.000Z 689.40002441406 2022-05-02T12:57:10.000Z 688 2022-05-02T12:57:12.000Z 687 2022-05-02T12:57:13.000Z 685.20001220703 2022-05-02T12:57:15.000Z 685 2022-05-02T12:57:16.000Z 685 2022-05-02T12:57:17.000Z 684.59997558594 2022-05-02T12:57:19.000Z 684 2022-05-02T12:57:20.000Z 683.40002441406 2022-05-02T12:57:21.000Z 681.40002441406 2022-05-02T12:57:23.000Z 680.59997558594 2022-05-02T12:57:25.000Z 680.59997558594 2022-05-02T12:57:26.000Z 679.40002441406 2022-05-02T12:57:29.000Z 678.40002441406 2022-05-02T12:57:32.000Z 678.20001220703 2022-05-02T12:57:33.000Z 678.20001220703 2022-05-02T12:57:35.000Z 676.59997558594 2022-05-02T12:57:37.000Z 674 2022-05-02T12:57:39.000Z 673.20001220703 2022-05-02T12:57:40.000Z 672.40002441406 2022-05-02T12:57:41.000Z 671.79998779297 2022-05-02T12:57:42.000Z 670 2022-05-02T12:57:44.000Z 669 2022-05-02T12:57:46.000Z 667.40002441406 2022-05-02T12:57:48.000Z 666.59997558594 2022-05-02T12:57:50.000Z 665.40002441406 2022-05-02T12:57:52.000Z 664 2022-05-02T12:57:54.000Z 664.20001220703 2022-05-02T12:57:55.000Z 664 2022-05-02T12:57:56.000Z 662.79998779297 2022-05-02T12:57:58.000Z 661.59997558594 2022-05-02T12:58:00.000Z 660.79998779297 2022-05-02T12:58:02.000Z 660.40002441406 2022-05-02T12:58:04.000Z 659.40002441406 2022-05-02T12:58:06.000Z 658.40002441406 2022-05-02T12:58:08.000Z 657 2022-05-02T12:58:11.000Z 656 2022-05-02T12:58:13.000Z 655 2022-05-02T12:58:15.000Z 654.59997558594 2022-05-02T12:58:17.000Z 654.40002441406 2022-05-02T12:58:18.000Z 654.40002441406 2022-05-02T12:58:19.000Z 654.40002441406 2022-05-02T12:58:21.000Z 653.20001220703 2022-05-02T12:58:23.000Z 649.59997558594 2022-05-02T12:58:25.000Z 647.59997558594 2022-05-02T12:58:26.000Z 645 2022-05-02T12:58:27.000Z 643 2022-05-02T12:58:28.000Z 641.79998779297 2022-05-02T12:58:29.000Z 638.79998779297 2022-05-02T12:58:31.000Z 636 2022-05-02T12:58:33.000Z 634 2022-05-02T12:58:34.000Z 630 2022-05-02T12:58:36.000Z 624 2022-05-02T12:58:38.000Z 618.40002441406 2022-05-02T12:58:40.000Z 612.79998779297 2022-05-02T12:58:42.000Z 611.20001220703 2022-05-02T12:58:43.000Z 610.79998779297 2022-05-02T12:58:44.000Z 610.59997558594 2022-05-02T12:58:45.000Z 611.40002441406 2022-05-02T12:58:46.000Z 611.20001220703 2022-05-02T12:58:47.000Z 611.79998779297 2022-05-02T12:58:48.000Z 613.59997558594 2022-05-02T12:58:50.000Z 615.20001220703 2022-05-02T12:58:52.000Z 615.79998779297 2022-05-02T12:58:53.000Z 616.59997558594 2022-05-02T12:58:54.000Z 616.20001220703 2022-05-02T12:58:56.000Z 617 2022-05-02T12:58:57.000Z 618.40002441406 2022-05-02T12:58:58.000Z 620 2022-05-02T12:59:00.000Z 619.20001220703 2022-05-02T12:59:02.000Z 618.40002441406 2022-05-02T12:59:03.000Z 618 2022-05-02T12:59:04.000Z 617.59997558594 2022-05-02T12:59:05.000Z 615.40002441406 2022-05-02T12:59:07.000Z 613.20001220703 2022-05-02T12:59:09.000Z 611.40002441406 2022-05-02T12:59:11.000Z 609.79998779297 2022-05-02T12:59:13.000Z 608.79998779297 2022-05-02T12:59:14.000Z 607.79998779297 2022-05-02T12:59:15.000Z 606.40002441406 2022-05-02T12:59:17.000Z 604.79998779297 2022-05-02T12:59:19.000Z 603.40002441406 2022-05-02T12:59:21.000Z 602.20001220703 2022-05-02T12:59:22.000Z 599.79998779297 2022-05-02T12:59:24.000Z 598.59997558594 2022-05-02T12:59:26.000Z 598 2022-05-02T12:59:27.000Z 597 2022-05-02T12:59:29.000Z 595.20001220703 2022-05-02T12:59:31.000Z 593.79998779297 2022-05-02T12:59:32.000Z 592.59997558594 2022-05-02T12:59:33.000Z 591.59997558594 2022-05-02T12:59:34.000Z 591 2022-05-02T12:59:35.000Z 590.59997558594 2022-05-02T12:59:36.000Z 590.20001220703 2022-05-02T12:59:37.000Z 590 2022-05-02T12:59:39.000Z 589.20001220703 2022-05-02T12:59:41.000Z 588.40002441406 2022-05-02T12:59:42.000Z 587 2022-05-02T12:59:44.000Z 587 2022-05-02T12:59:45.000Z 587 2022-05-02T12:59:46.000Z 586.59997558594 2022-05-02T12:59:49.000Z 585.40002441406 2022-05-02T12:59:51.000Z 584.79998779297 2022-05-02T12:59:52.000Z 584.20001220703 2022-05-02T12:59:53.000Z 583.40002441406 2022-05-02T12:59:55.000Z 581.79998779297 2022-05-02T12:59:57.000Z 579.59997558594 2022-05-02T12:59:59.000Z 578.59997558594 2022-05-02T13:00:00.000Z 578.20001220703 2022-05-02T13:00:01.000Z 576.20001220703 2022-05-02T13:00:03.000Z 574.79998779297 2022-05-02T13:00:04.000Z 574.20001220703 2022-05-02T13:00:05.000Z 574.40002441406 2022-05-02T13:00:07.000Z 573.20001220703 2022-05-02T13:00:08.000Z 572.20001220703 2022-05-02T13:00:09.000Z 571.20001220703 2022-05-02T13:00:10.000Z 570.59997558594 2022-05-02T13:00:12.000Z 570.40002441406 2022-05-02T13:00:13.000Z 570.20001220703 2022-05-02T13:00:14.000Z 569 2022-05-02T13:00:15.000Z 568.59997558594 2022-05-02T13:00:16.000Z 568.20001220703 2022-05-02T13:00:17.000Z 567.79998779297 2022-05-02T13:00:18.000Z 567.40002441406 2022-05-02T13:00:19.000Z 567 2022-05-02T13:00:20.000Z 566.79998779297 2022-05-02T13:00:21.000Z 567 2022-05-02T13:00:23.000Z 566.20001220703 2022-05-02T13:00:25.000Z 566 2022-05-02T13:00:26.000Z 565.40002441406 2022-05-02T13:00:29.000Z 565.20001220703 2022-05-02T13:00:30.000Z 565 2022-05-02T13:00:33.000Z 563.79998779297 2022-05-02T13:00:35.000Z 562.20001220703 2022-05-02T13:00:37.000Z 561.59997558594 2022-05-02T13:00:38.000Z 557 2022-05-02T13:00:43.000Z 554.59997558594 2022-05-02T13:00:46.000Z 554.20001220703 2022-05-02T13:00:47.000Z 553.59997558594 2022-05-02T13:00:50.000Z 552.59997558594 2022-05-02T13:00:51.000Z 549.20001220703 2022-05-02T13:00:54.000Z 547.79998779297 2022-05-02T13:00:56.000Z 547.20001220703 2022-05-02T13:00:57.000Z 546.40002441406 2022-05-02T13:01:00.000Z 546.20001220703 2022-05-02T13:01:01.000Z 545.59997558594 2022-05-02T13:01:02.000Z 545 2022-05-02T13:01:04.000Z 543.79998779297 2022-05-02T13:01:05.000Z 541.79998779297 2022-05-02T13:01:06.000Z 540.79998779297 2022-05-02T13:01:07.000Z 539.59997558594 2022-05-02T13:01:10.000Z 538.20001220703 2022-05-02T13:01:12.000Z 535.40002441406 2022-05-02T13:01:14.000Z 534.40002441406 2022-05-02T13:01:15.000Z 533.20001220703 2022-05-02T13:01:16.000Z 531.79998779297 2022-05-02T13:01:17.000Z 530.40002441406 2022-05-02T13:01:19.000Z 529.40002441406 2022-05-02T13:01:21.000Z 528.20001220703 2022-05-02T13:01:23.000Z 527.40002441406 2022-05-02T13:01:25.000Z 527 2022-05-02T13:01:26.000Z 526.59997558594 2022-05-02T13:01:27.000Z 526.59997558594 2022-05-02T13:01:29.000Z 526.59997558594 2022-05-02T13:01:30.000Z 526 2022-05-02T13:01:32.000Z 526 2022-05-02T13:01:34.000Z 526 2022-05-02T13:01:35.000Z 525.20001220703 2022-05-02T13:01:36.000Z 524.40002441406 2022-05-02T13:01:37.000Z 522.59997558594 2022-05-02T13:01:39.000Z 518 2022-05-02T13:01:42.000Z 516.40002441406 2022-05-02T13:01:44.000Z 514.79998779297 2022-05-02T13:01:46.000Z 514.40002441406 2022-05-02T13:01:47.000Z 513.79998779297 2022-05-02T13:01:48.000Z 513.40002441406 2022-05-02T13:01:49.000Z 512.79998779297 2022-05-02T13:01:50.000Z 512.79998779297 2022-05-02T13:01:51.000Z 512.59997558594 2022-05-02T13:01:53.000Z 512.20001220703 2022-05-02T13:01:54.000Z 511.79998779297 2022-05-02T13:01:55.000Z 510.39999389648 2022-05-02T13:01:57.000Z 510 2022-05-02T13:01:58.000Z 509.60000610352 2022-05-02T13:01:59.000Z 509.20001220703 2022-05-02T13:02:01.000Z 507.39999389648 2022-05-02T13:02:03.000Z 507.60000610352 2022-05-02T13:02:06.000Z 507.20001220703 2022-05-02T13:02:08.000Z 506.20001220703 2022-05-02T13:02:10.000Z 505.20001220703 2022-05-02T13:02:12.000Z 502.79998779297 2022-05-02T13:02:15.000Z 501.39999389648 2022-05-02T13:02:17.000Z 500.79998779297 2022-05-02T13:02:18.000Z 500.39999389648 2022-05-02T13:02:20.000Z 500 2022-05-02T13:02:23.000Z 498.20001220703 2022-05-02T13:02:24.000Z 494.79998779297 2022-05-02T13:02:26.000Z 490.79998779297 2022-05-02T13:02:29.000Z 490 2022-05-02T13:02:31.000Z 489.39999389648 2022-05-02T13:02:32.000Z 487.20001220703 2022-05-02T13:02:34.000Z 483.39999389648 2022-05-02T13:02:37.000Z 482.39999389648 2022-05-02T13:02:38.000Z 482 2022-05-02T13:02:39.000Z 482 2022-05-02T13:02:40.000Z 482.39999389648 2022-05-02T13:02:41.000Z 482.79998779297 2022-05-02T13:02:42.000Z 483 2022-05-02T13:02:43.000Z 482.79998779297 2022-05-02T13:02:45.000Z 482.20001220703 2022-05-02T13:02:46.000Z 481.39999389648 2022-05-02T13:02:47.000Z 480.39999389648 2022-05-02T13:02:49.000Z 479 2022-05-02T13:02:51.000Z 477 2022-05-02T13:02:53.000Z 476.39999389648 2022-05-02T13:02:54.000Z 476.20001220703 2022-05-02T13:02:55.000Z 476 2022-05-02T13:02:56.000Z 476.60000610352 2022-05-02T13:02:58.000Z 475.79998779297 2022-05-02T13:03:00.000Z 475.39999389648 2022-05-02T13:03:01.000Z 474.60000610352 2022-05-02T13:03:02.000Z 473.20001220703 2022-05-02T13:03:04.000Z 470.39999389648 2022-05-02T13:03:06.000Z 469 2022-05-02T13:03:07.000Z 468 2022-05-02T13:03:09.000Z 467.60000610352 2022-05-02T13:03:10.000Z 467 2022-05-02T13:03:12.000Z 467 2022-05-02T13:03:13.000Z 467 2022-05-02T13:03:14.000Z 467 2022-05-02T13:03:16.000Z 467.20001220703 2022-05-02T13:03:17.000Z 468 2022-05-02T13:03:21.000Z 468.60000610352 2022-05-02T13:03:24.000Z 469.60000610352 2022-05-02T13:03:28.000Z 469.79998779297 2022-05-02T13:03:29.000Z 469.60000610352 2022-05-02T13:03:31.000Z 469.39999389648 2022-05-02T13:03:33.000Z 469.60000610352 2022-05-02T13:03:40.000Z 470.20001220703 2022-05-02T13:03:47.000Z 470.60000610352 2022-05-02T13:03:50.000Z 470.60000610352 2022-05-02T13:03:52.000Z 470.20001220703 2022-05-02T13:03:53.000Z 469 2022-05-02T13:03:59.000Z 469.20001220703 2022-05-02T13:04:00.000Z 470.39999389648 2022-05-02T13:04:05.000Z 470.79998779297 2022-05-02T13:04:06.000Z 469.60000610352 2022-05-02T13:04:13.000Z 467.39999389648 2022-05-02T13:04:22.000Z 466.20001220703 2022-05-02T13:04:29.000Z 465.79998779297 2022-05-02T13:04:31.000Z 465.39999389648 2022-05-02T13:04:33.000Z 465.39999389648 2022-05-02T13:04:34.000Z 464.60000610352 2022-05-02T13:04:38.000Z 464.79998779297 2022-05-02T13:04:45.000Z 467 2022-05-02T13:04:51.000Z 468.20001220703 2022-05-02T13:04:55.000Z 468.39999389648 2022-05-02T13:04:57.000Z 468.60000610352 2022-05-02T13:04:59.000Z 467.79998779297 2022-05-02T13:05:03.000Z 466.60000610352 2022-05-02T13:05:05.000Z 462.39999389648 2022-05-02T13:05:09.000Z 461.20001220703 2022-05-02T13:05:10.000Z 459.60000610352 2022-05-02T13:05:12.000Z 459.39999389648 2022-05-02T13:05:13.000Z 459.20001220703 2022-05-02T13:05:14.000Z 461.79998779297 2022-05-02T13:05:17.000Z 462.60000610352 2022-05-02T13:05:18.000Z 463.79998779297 2022-05-02T13:05:20.000Z 466.39999389648 2022-05-02T13:05:26.000Z 467.79998779297 2022-05-02T13:05:32.000Z 468.60000610352 2022-05-02T13:05:35.000Z 468.79998779297 2022-05-02T13:05:37.000Z 468.79998779297 2022-05-02T13:05:38.000Z 468.79998779297 2022-05-02T13:05:39.000Z 468.79998779297 2022-05-02T13:05:44.000Z 468.79998779297 2022-05-02T13:05:45.000Z 468.60000610352 2022-05-02T13:05:46.000Z 466.20001220703 2022-05-02T13:05:51.000Z 463.79998779297 2022-05-02T13:05:54.000Z 463.20001220703 2022-05-02T13:05:56.000Z 462.20001220703 2022-05-02T13:06:02.000Z 460.60000610352 2022-05-02T13:06:08.000Z 461.79998779297 2022-05-02T13:06:14.000Z 462.60000610352 2022-05-02T13:06:22.000Z 461.79998779297 2022-05-02T13:06:25.000Z 463 2022-05-02T13:06:29.000Z 469 2022-05-02T13:06:37.000Z 469.39999389648 2022-05-02T13:06:40.000Z 469.20001220703 2022-05-02T13:06:43.000Z 468.79998779297 2022-05-02T13:06:44.000Z 468.20001220703 2022-05-02T13:06:45.000Z 467.60000610352 2022-05-02T13:06:46.000Z 467.20001220703 2022-05-02T13:06:47.000Z 467.20001220703 2022-05-02T13:06:53.000Z 467 2022-05-02T13:06:55.000Z 466.39999389648 2022-05-02T13:06:58.000Z 465.79998779297 2022-05-02T13:07:01.000Z 466 2022-05-02T13:07:04.000Z 467.79998779297 2022-05-02T13:07:06.000Z 470.79998779297 2022-05-02T13:07:10.000Z 471 2022-05-02T13:07:11.000Z 471.39999389648 2022-05-02T13:07:13.000Z 471.39999389648 2022-05-02T13:07:14.000Z 467.79998779297 2022-05-02T13:07:21.000Z 465.79998779297 2022-05-02T13:07:23.000Z 463.60000610352 2022-05-02T13:07:26.000Z 463.39999389648 2022-05-02T13:07:27.000Z 461.60000610352 2022-05-02T13:07:30.000Z 461 2022-05-02T13:07:34.000Z 460.60000610352 2022-05-02T13:07:44.000Z 461.20001220703 2022-05-02T13:07:46.000Z 462.79998779297 2022-05-02T13:07:49.000Z 462.60000610352 2022-05-02T13:07:52.000Z 463.79998779297 2022-05-02T13:07:58.000Z 463.79998779297 2022-05-02T13:07:59.000Z 465.60000610352 2022-05-02T13:08:07.000Z 468.79998779297 2022-05-02T13:08:12.000Z 469.39999389648 2022-05-02T13:08:13.000Z 470 2022-05-02T13:08:14.000Z 470.79998779297 2022-05-02T13:08:16.000Z 470.39999389648 2022-05-02T13:08:17.000Z 468 2022-05-02T13:08:23.000Z 467.20001220703 2022-05-02T13:08:24.000Z 464.60000610352 2022-05-02T13:08:28.000Z 463.79998779297 2022-05-02T13:08:30.000Z 462.60000610352 2022-05-02T13:08:33.000Z 462.39999389648 2022-05-02T13:08:36.000Z 461.79998779297 2022-05-02T13:08:42.000Z 461.20001220703 2022-05-02T13:08:44.000Z 458.79998779297 2022-05-02T13:08:52.000Z 458.39999389648 2022-05-02T13:08:54.000Z 456.20001220703 2022-05-02T13:08:59.000Z 454.79998779297 2022-05-02T13:09:01.000Z 453.20001220703 2022-05-02T13:09:03.000Z 452.60000610352 2022-05-02T13:09:04.000Z 450.39999389648 2022-05-02T13:09:07.000Z 450.20001220703 2022-05-02T13:09:11.000Z 450.20001220703 2022-05-02T13:09:13.000Z 449.60000610352 2022-05-02T13:09:15.000Z 448.20001220703 2022-05-02T13:09:18.000Z 446.79998779297 2022-05-02T13:09:20.000Z 445.79998779297 2022-05-02T13:09:21.000Z 445.39999389648 2022-05-02T13:09:22.000Z 444.60000610352 2022-05-02T13:09:23.000Z 443.20001220703 2022-05-02T13:09:25.000Z 442 2022-05-02T13:09:27.000Z 441.20001220703 2022-05-02T13:09:29.000Z 441 2022-05-02T13:09:31.000Z 441 2022-05-02T13:09:33.000Z 441.20001220703 2022-05-02T13:09:34.000Z 441.60000610352 2022-05-02T13:09:36.000Z 439.79998779297 2022-05-02T13:09:39.000Z 439.39999389648 2022-05-02T13:09:40.000Z 437.60000610352 2022-05-02T13:09:41.000Z 434.60000610352 2022-05-02T13:09:43.000Z 432.79998779297 2022-05-02T13:09:44.000Z 431.60000610352 2022-05-02T13:09:45.000Z 428.60000610352 2022-05-02T13:09:47.000Z 426.60000610352 2022-05-02T13:09:49.000Z 425.60000610352 2022-05-02T13:09:51.000Z 425 2022-05-02T13:09:53.000Z 425.20001220703 2022-05-02T13:09:55.000Z 426.39999389648 2022-05-02T13:09:57.000Z 427.39999389648 2022-05-02T13:09:59.000Z 427.39999389648 2022-05-02T13:10:00.000Z 427 2022-05-02T13:10:01.000Z 425.39999389648 2022-05-02T13:10:03.000Z 425 2022-05-02T13:10:04.000Z 424.60000610352 2022-05-02T13:10:05.000Z 423.79998779297 2022-05-02T13:10:06.000Z 421.60000610352 2022-05-02T13:10:08.000Z 419.60000610352 2022-05-02T13:10:10.000Z 419 2022-05-02T13:10:11.000Z 418 2022-05-02T13:10:12.000Z 417.20001220703 2022-05-02T13:10:13.000Z 416 2022-05-02T13:10:15.000Z 414.60000610352 2022-05-02T13:10:16.000Z 412.39999389648 2022-05-02T13:10:18.000Z 411.60000610352 2022-05-02T13:10:20.000Z 409.79998779297 2022-05-02T13:10:22.000Z 408.39999389648 2022-05-02T13:10:24.000Z 407 2022-05-02T13:10:26.000Z 406.20001220703 2022-05-02T13:10:28.000Z 405 2022-05-02T13:10:30.000Z 404.60000610352 2022-05-02T13:10:33.000Z 403.39999389648 2022-05-02T13:10:34.000Z 401.39999389648 2022-05-02T13:10:35.000Z 400.39999389648 2022-05-02T13:10:37.000Z 400 2022-05-02T13:10:38.000Z 399.60000610352 2022-05-02T13:10:39.000Z 398.60000610352 2022-05-02T13:10:41.000Z 396.39999389648 2022-05-02T13:10:44.000Z 395.60000610352 2022-05-02T13:10:46.000Z 394.79998779297 2022-05-02T13:10:48.000Z 394 2022-05-02T13:10:49.000Z 393.20001220703 2022-05-02T13:10:50.000Z 392.20001220703 2022-05-02T13:10:51.000Z 391.39999389648 2022-05-02T13:10:52.000Z 390.79998779297 2022-05-02T13:10:53.000Z 390.60000610352 2022-05-02T13:10:54.000Z 391.39999389648 2022-05-02T13:10:56.000Z 393.60000610352 2022-05-02T13:10:58.000Z 396 2022-05-02T13:11:00.000Z 396.60000610352 2022-05-02T13:11:02.000Z 396 2022-05-02T13:11:05.000Z 395.20001220703 2022-05-02T13:11:06.000Z 392 2022-05-02T13:11:08.000Z 387.60000610352 2022-05-02T13:11:10.000Z 384.79998779297 2022-05-02T13:11:12.000Z 382.39999389648 2022-05-02T13:11:13.000Z 375 2022-05-02T13:11:16.000Z 365 2022-05-02T13:11:18.000Z 357.60000610352 2022-05-02T13:11:20.000Z 355.20001220703 2022-05-02T13:11:21.000Z 350.60000610352 2022-05-02T13:11:23.000Z 347.20001220703 2022-05-02T13:11:24.000Z 348 2022-05-02T13:11:25.000Z 349 2022-05-02T13:11:26.000Z 351.20001220703 2022-05-02T13:11:27.000Z 355 2022-05-02T13:11:29.000Z 358.79998779297 2022-05-02T13:11:31.000Z 360 2022-05-02T13:11:32.000Z 361.39999389648 2022-05-02T13:11:36.000Z 361.79998779297 2022-05-02T13:11:38.000Z 360.39999389648 2022-05-02T13:11:43.000Z 364.60000610352 2022-05-02T13:11:48.000Z 365.60000610352 2022-05-02T13:11:50.000Z 367.79998779297 2022-05-02T13:11:55.000Z 367.79998779297 2022-05-02T13:11:56.000Z 367.60000610352 2022-05-02T13:11:57.000Z 365 2022-05-02T13:12:01.000Z 364 2022-05-02T13:12:03.000Z 362.39999389648 2022-05-02T13:12:06.000Z 362 2022-05-02T13:12:08.000Z 361.60000610352 2022-05-02T13:12:10.000Z 361.60000610352 2022-05-02T13:12:12.000Z 361.79998779297 2022-05-02T13:12:15.000Z 364.79998779297 2022-05-02T13:12:23.000Z 365.39999389648 2022-05-02T13:12:24.000Z 366 2022-05-02T13:12:32.000Z 365.20001220703 2022-05-02T13:12:33.000Z 362.60000610352 2022-05-02T13:12:39.000Z 361.79998779297 2022-05-02T13:12:43.000Z 362.20001220703 2022-05-02T13:12:47.000Z 361.60000610352 2022-05-02T13:12:49.000Z 360.60000610352 2022-05-02T13:12:51.000Z 360 2022-05-02T13:12:54.000Z 360.20001220703 2022-05-02T13:12:58.000Z 360.39999389648 2022-05-02T13:12:59.000Z 359.79998779297 2022-05-02T13:13:02.000Z 359.60000610352 2022-05-02T13:13:03.000Z 359.39999389648 2022-05-02T13:13:04.000Z 358.20001220703 2022-05-02T13:13:06.000Z 357.39999389648 2022-05-02T13:13:07.000Z 357.20001220703 2022-05-02T13:13:10.000Z 357.20001220703 2022-05-02T13:13:11.000Z 357.20001220703 2022-05-02T13:13:12.000Z 357 2022-05-02T13:13:14.000Z 356.20001220703 2022-05-02T13:13:15.000Z 355.20001220703 2022-05-02T13:13:16.000Z 353.79998779297 2022-05-02T13:13:17.000Z 352.60000610352 2022-05-02T13:13:18.000Z 352.20001220703 2022-05-02T13:13:19.000Z 351.79998779297 2022-05-02T13:13:20.000Z 351.39999389648 2022-05-02T13:13:21.000Z 351.39999389648 2022-05-02T13:13:22.000Z 352 2022-05-02T13:13:23.000Z 351.60000610352 2022-05-02T13:13:24.000Z 351.20001220703 2022-05-02T13:13:25.000Z 350.79998779297 2022-05-02T13:13:26.000Z 351 2022-05-02T13:13:30.000Z 350.39999389648 2022-05-02T13:13:32.000Z 349.60000610352 2022-05-02T13:13:33.000Z 349 2022-05-02T13:13:34.000Z 348 2022-05-02T13:13:35.000Z 347.39999389648 2022-05-02T13:13:37.000Z 347.39999389648 2022-05-02T13:13:38.000Z 347.20001220703 2022-05-02T13:13:39.000Z 346.79998779297 2022-05-02T13:13:40.000Z 346.20001220703 2022-05-02T13:13:41.000Z 345 2022-05-02T13:13:42.000Z 344.20001220703 2022-05-02T13:13:43.000Z 343.20001220703 2022-05-02T13:13:45.000Z 341.20001220703 2022-05-02T13:13:48.000Z 338.60000610352 2022-05-02T13:13:51.000Z 336.39999389648 2022-05-02T13:13:52.000Z 334.60000610352 2022-05-02T13:13:53.000Z 330 2022-05-02T13:13:55.000Z 329.39999389648 2022-05-02T13:13:56.000Z 328.60000610352 2022-05-02T13:13:57.000Z 328.20001220703 2022-05-02T13:13:59.000Z 328.60000610352 2022-05-02T13:14:00.000Z 328.60000610352 2022-05-02T13:14:01.000Z 327.20001220703 2022-05-02T13:14:03.000Z 326.39999389648 2022-05-02T13:14:04.000Z 325.20001220703 2022-05-02T13:14:05.000Z 323.79998779297 2022-05-02T13:14:06.000Z 320 2022-05-02T13:14:08.000Z 315.20001220703 2022-05-02T13:14:10.000Z 313.39999389648 2022-05-02T13:14:11.000Z 311.79998779297 2022-05-02T13:14:12.000Z 311.60000610352 2022-05-02T13:14:13.000Z 312 2022-05-02T13:14:14.000Z 312.39999389648 2022-05-02T13:14:15.000Z 315.20001220703 2022-05-02T13:14:17.000Z 314.60000610352 2022-05-02T13:14:19.000Z 313.79998779297 2022-05-02T13:14:20.000Z 310.39999389648 2022-05-02T13:14:22.000Z 307.79998779297 2022-05-02T13:14:24.000Z 305.79998779297 2022-05-02T13:14:26.000Z 305 2022-05-02T13:14:27.000Z 303.39999389648 2022-05-02T13:14:29.000Z 302 2022-05-02T13:14:31.000Z 301.39999389648 2022-05-02T13:14:34.000Z 301.39999389648 2022-05-02T13:14:36.000Z 301.60000610352 2022-05-02T13:14:38.000Z 302.39999389648 2022-05-02T13:14:40.000Z 303 2022-05-02T13:14:41.000Z 303.20001220703 2022-05-02T13:14:42.000Z 302.39999389648 2022-05-02T13:14:43.000Z 300.79998779297 2022-05-02T13:14:44.000Z 298.60000610352 2022-05-02T13:14:45.000Z 296.39999389648 2022-05-02T13:14:46.000Z 293.79998779297 2022-05-02T13:14:47.000Z 291 2022-05-02T13:14:48.000Z 283.79998779297 2022-05-02T13:14:50.000Z 279.60000610352 2022-05-02T13:14:52.000Z 276.20001220703 2022-05-02T13:14:54.000Z 274.79998779297 2022-05-02T13:14:55.000Z 274.60000610352 2022-05-02T13:14:57.000Z 275.60000610352 2022-05-02T13:14:58.000Z 277.20001220703 2022-05-02T13:14:59.000Z 280.39999389648 2022-05-02T13:15:01.000Z 280.79998779297 2022-05-02T13:15:02.000Z 281 2022-05-02T13:15:03.000Z 281.60000610352 2022-05-02T13:15:04.000Z 280.60000610352 2022-05-02T13:15:05.000Z 279.60000610352 2022-05-02T13:15:07.000Z 279.39999389648 2022-05-02T13:15:09.000Z 279.79998779297 2022-05-02T13:15:10.000Z 279.39999389648 2022-05-02T13:15:11.000Z 277.60000610352 2022-05-02T13:15:13.000Z 277.20001220703 2022-05-02T13:15:14.000Z 274.60000610352 2022-05-02T13:15:16.000Z 272.60000610352 2022-05-02T13:15:17.000Z 271.39999389648 2022-05-02T13:15:18.000Z 270.79998779297 2022-05-02T13:15:19.000Z 270.20001220703 2022-05-02T13:15:20.000Z 269.39999389648 2022-05-02T13:15:21.000Z 268.60000610352 2022-05-02T13:15:22.000Z 267.79998779297 2022-05-02T13:15:23.000Z 266.79998779297 2022-05-02T13:15:25.000Z 266.20001220703 2022-05-02T13:15:27.000Z 266 2022-05-02T13:15:30.000Z 265 2022-05-02T13:15:32.000Z 264.39999389648 2022-05-02T13:15:33.000Z 262 2022-05-02T13:15:36.000Z 260.39999389648 2022-05-02T13:15:38.000Z 259.79998779297 2022-05-02T13:15:39.000Z 259.20001220703 2022-05-02T13:15:40.000Z 258 2022-05-02T13:15:42.000Z 257.60000610352 2022-05-02T13:15:43.000Z 257.20001220703 2022-05-02T13:15:44.000Z 256.79998779297 2022-05-02T13:15:45.000Z 256.39999389648 2022-05-02T13:15:46.000Z 256.39999389648 2022-05-02T13:15:47.000Z 256.60000610352 2022-05-02T13:15:48.000Z 256.60000610352 2022-05-02T13:15:49.000Z 256.20001220703 2022-05-02T13:15:50.000Z 255 2022-05-02T13:15:53.000Z 254.60000610352 2022-05-02T13:15:54.000Z 254.80000305176 2022-05-02T13:15:58.000Z 254.80000305176 2022-05-02T13:15:59.000Z 254.60000610352 2022-05-02T13:16:00.000Z 254.60000610352 2022-05-02T13:16:02.000Z 254.39999389648 2022-05-02T13:16:05.000Z 254.39999389648 2022-05-02T13:16:06.000Z 255 2022-05-02T13:16:09.000Z 255.19999694824 2022-05-02T13:16:10.000Z 255.60000610352 2022-05-02T13:16:11.000Z 256 2022-05-02T13:16:13.000Z 256.39999389648 2022-05-02T13:16:16.000Z 257.20001220703 2022-05-02T13:16:18.000Z 257.39999389648 2022-05-02T13:16:19.000Z 257.79998779297 2022-05-02T13:16:20.000Z 258.20001220703 2022-05-02T13:16:23.000Z 258.60000610352 2022-05-02T13:16:24.000Z 259 2022-05-02T13:16:26.000Z 259.39999389648 2022-05-02T13:16:29.000Z 259.39999389648 2022-05-02T13:16:31.000Z 259.39999389648 2022-05-02T13:16:33.000Z 259.39999389648 2022-05-02T13:16:35.000Z 258.20001220703 2022-05-02T13:16:41.000Z 258.20001220703 2022-05-02T13:16:42.000Z 258.20001220703 2022-05-02T13:16:47.000Z 259 2022-05-02T13:16:52.000Z 257.79998779297 2022-05-02T13:16:59.000Z 256 2022-05-02T13:17:05.000Z 256 2022-05-02T13:17:08.000Z 256 2022-05-02T13:17:11.000Z 256.39999389648 2022-05-02T13:17:19.000Z 258 2022-05-02T13:17:26.000Z 258 2022-05-02T13:17:27.000Z 257.79998779297 2022-05-02T13:17:32.000Z 256.79998779297 2022-05-02T13:17:35.000Z 256 2022-05-02T13:17:43.000Z 256 2022-05-02T13:17:49.000Z 255.80000305176 2022-05-02T13:17:56.000Z 255.80000305176 2022-05-02T13:18:03.000Z 256.20001220703 2022-05-02T13:18:05.000Z 256.39999389648 2022-05-02T13:18:06.000Z 257 2022-05-02T13:18:09.000Z 257.79998779297 2022-05-02T13:18:15.000Z 257.79998779297 2022-05-02T13:18:21.000Z 257.79998779297 2022-05-02T13:21:51.000Z 258 2022-05-02T13:22:08.000Z 258 2022-05-02T13:22:11.000Z 258.20001220703 2022-05-02T13:22:13.000Z 258.39999389648 2022-05-02T13:22:16.000Z 258.60000610352 2022-05-02T13:22:17.000Z 258.79998779297 2022-05-02T13:22:20.000Z 259 2022-05-02T13:22:26.000Z 259 2022-05-02T13:22:31.000Z 259 2022-05-02T13:22:35.000Z 259 2022-05-02T13:22:36.000Z 258.60000610352 2022-05-02T13:22:42.000Z 258.39999389648 2022-05-02T13:22:49.000Z 257.79998779297 2022-05-02T13:22:54.000Z 257.60000610352 2022-05-02T13:22:55.000Z 257.20001220703 2022-05-02T13:22:56.000Z 257.20001220703 2022-05-02T13:22:58.000Z 256 2022-05-02T13:23:00.000Z 254.60000610352 2022-05-02T13:23:02.000Z 253.80000305176 2022-05-02T13:23:03.000Z 252 2022-05-02T13:23:06.000Z 251 2022-05-02T13:23:08.000Z 251 2022-05-02T13:23:09.000Z 250.80000305176 2022-05-02T13:23:11.000Z 249.19999694824 2022-05-02T13:23:14.000Z 248.60000610352 2022-05-02T13:23:15.000Z 248 2022-05-02T13:23:16.000Z 247.39999389648 2022-05-02T13:23:18.000Z 247.60000610352 2022-05-02T13:23:21.000Z 248.19999694824 2022-05-02T13:23:26.000Z 249.60000610352 2022-05-02T13:23:33.000Z 251 2022-05-02T13:23:37.000Z 251 2022-05-02T13:23:43.000Z 249.60000610352 2022-05-02T13:23:50.000Z 250 2022-05-02T13:23:55.000Z 249 2022-05-02T13:23:57.000Z 246.60000610352 2022-05-02T13:24:01.000Z 245.60000610352 2022-05-02T13:24:04.000Z 244.19999694824 2022-05-02T13:24:11.000Z 244.19999694824 2022-05-02T13:24:13.000Z 244.19999694824 2022-05-02T13:24:19.000Z 242.19999694824 2022-05-02T13:24:28.000Z 242.39999389648 2022-05-02T13:24:31.000Z 243 2022-05-02T13:24:35.000Z 243.80000305176 2022-05-02T13:24:38.000Z 244 2022-05-02T13:24:44.000Z 244 2022-05-02T13:24:47.000Z 244.60000610352 2022-05-02T13:24:49.000Z 242.80000305176 2022-05-02T13:24:53.000Z 242.19999694824 2022-05-02T13:24:56.000Z 245 2022-05-02T13:25:02.000Z 245.80000305176 2022-05-02T13:25:04.000Z 247.80000305176 2022-05-02T13:25:10.000Z 247.80000305176 2022-05-02T13:25:13.000Z 247.80000305176 2022-05-02T13:25:14.000Z 247.39999389648 2022-05-02T13:25:16.000Z 246.80000305176 2022-05-02T13:25:24.000Z 246.80000305176 2022-05-02T13:25:26.000Z 247 2022-05-02T13:25:30.000Z 246.80000305176 2022-05-02T13:25:33.000Z 246.60000610352 2022-05-02T13:25:41.000Z 246.39999389648 2022-05-02T13:25:42.000Z 243.19999694824 2022-05-02T13:25:50.000Z 243.60000610352 2022-05-02T13:25:59.000Z 243.39999389648 2022-05-02T13:26:03.000Z 241.60000610352 2022-05-02T13:26:08.000Z 240 2022-05-02T13:26:16.000Z 239.60000610352 2022-05-02T13:26:20.000Z 239 2022-05-02T13:26:26.000Z 239 2022-05-02T13:26:27.000Z 239 2022-05-02T13:26:28.000Z 239.19999694824 2022-05-02T13:26:30.000Z 239.19999694824 2022-05-02T13:26:31.000Z 239.39999389648 2022-05-02T13:26:33.000Z 239.39999389648 2022-05-02T13:26:34.000Z 239.39999389648 2022-05-02T13:26:37.000Z 239.39999389648 2022-05-02T13:26:38.000Z 239.19999694824 2022-05-02T13:26:42.000Z 239.19999694824 2022-05-02T13:26:44.000Z 239.19999694824 2022-05-02T13:26:50.000Z 239.19999694824 2022-05-02T13:27:02.000Z 239.39999389648 2022-05-02T13:29:30.000Z 239.39999389648 2022-05-02T13:29:32.000Z 239.60000610352 2022-05-02T13:29:33.000Z 240.60000610352 2022-05-02T13:29:37.000Z 241.39999389648 2022-05-02T13:29:39.000Z 242.19999694824 2022-05-02T13:29:42.000Z 242.19999694824 2022-05-02T13:29:49.000Z 245 2022-05-02T13:29:57.000Z 246.80000305176 2022-05-02T13:30:05.000Z 245.80000305176 2022-05-02T13:30:08.000Z 241.80000305176 2022-05-02T13:30:16.000Z 241 2022-05-02T13:30:19.000Z 240.39999389648 2022-05-02T13:30:22.000Z 240.60000610352 2022-05-02T13:30:25.000Z 240.60000610352 2022-05-02T13:30:29.000Z 238.60000610352 2022-05-02T13:30:36.000Z 238 2022-05-02T13:30:37.000Z 237.39999389648 2022-05-02T13:30:38.000Z 237.39999389648 2022-05-02T13:30:39.000Z 237.39999389648 2022-05-02T13:30:44.000Z 237 2022-05-02T13:30:46.000Z 237 2022-05-02T13:30:49.000Z 237 2022-05-02T13:30:50.000Z 239 2022-05-02T13:30:57.000Z 239.80000305176 2022-05-02T13:31:02.000Z 240.60000610352 2022-05-02T13:31:06.000Z 241.60000610352 2022-05-02T13:31:10.000Z 242.39999389648 2022-05-02T13:31:13.000Z 242.80000305176 2022-05-02T13:31:14.000Z 239.80000305176 2022-05-02T13:31:22.000Z 239 2022-05-02T13:31:24.000Z 238.60000610352 2022-05-02T13:31:27.000Z 238.80000305176 2022-05-02T13:31:29.000Z 238.80000305176 2022-05-02T13:31:31.000Z 239 2022-05-02T13:31:32.000Z 238.19999694824 2022-05-02T13:31:38.000Z 238.60000610352 2022-05-02T13:31:41.000Z 240 2022-05-02T13:31:44.000Z 243.39999389648 2022-05-02T13:31:50.000Z 243.19999694824 2022-05-02T13:31:58.000Z 244.39999389648 2022-05-02T13:32:05.000Z 244.80000305176 2022-05-02T13:32:10.000Z 244.60000610352 2022-05-02T13:32:16.000Z 243.60000610352 2022-05-02T13:32:20.000Z 242 2022-05-02T13:32:23.000Z 241.19999694824 2022-05-02T13:32:26.000Z 243.19999694824 2022-05-02T13:32:32.000Z 243.39999389648 2022-05-02T13:32:33.000Z 244 2022-05-02T13:32:35.000Z 244 2022-05-02T13:32:36.000Z 243.60000610352 2022-05-02T13:32:37.000Z 241.19999694824 2022-05-02T13:32:41.000Z 238 2022-05-02T13:32:47.000Z 238.80000305176 2022-05-02T13:32:54.000Z 239.19999694824 2022-05-02T13:32:55.000Z 240.39999389648 2022-05-02T13:32:57.000Z 241 2022-05-02T13:32:58.000Z 242 2022-05-02T13:33:01.000Z 242 2022-05-02T13:33:03.000Z 242 2022-05-02T13:33:04.000Z 240.19999694824 2022-05-02T13:33:08.000Z 239.19999694824 2022-05-02T13:33:10.000Z 238.80000305176 2022-05-02T13:33:11.000Z 238.39999389648 2022-05-02T13:33:13.000Z 238.39999389648 2022-05-02T13:33:14.000Z 238 2022-05-02T13:33:17.000Z 238 2022-05-02T13:33:20.000Z 238 2022-05-02T13:33:24.000Z 239 2022-05-02T13:33:27.000Z 239.39999389648 2022-05-02T13:33:28.000Z 242.19999694824 2022-05-02T13:33:34.000Z 242.19999694824 2022-05-02T13:33:41.000Z 240.60000610352 2022-05-02T13:33:47.000Z 240.39999389648 2022-05-02T13:33:49.000Z 240 2022-05-02T13:33:54.000Z 240.19999694824 2022-05-02T13:33:57.000Z 240.80000305176 2022-05-02T13:33:59.000Z 240.19999694824 2022-05-02T13:34:00.000Z 238.60000610352 2022-05-02T13:34:05.000Z 236 2022-05-02T13:34:11.000Z 236.19999694824 2022-05-02T13:34:14.000Z 236.39999389648 2022-05-02T13:34:16.000Z 236.80000305176 2022-05-02T13:34:18.000Z 238.19999694824 2022-05-02T13:34:22.000Z 240.80000305176 2022-05-02T13:34:28.000Z 241 2022-05-02T13:34:29.000Z 240 2022-05-02T13:34:33.000Z 240 2022-05-02T13:34:35.000Z 240.19999694824 2022-05-02T13:34:36.000Z 241.19999694824 2022-05-02T13:34:39.000Z 242.39999389648 2022-05-02T13:34:42.000Z 242.60000610352 2022-05-02T13:34:43.000Z 242.80000305176 2022-05-02T13:34:44.000Z 243 2022-05-02T13:34:47.000Z 242.60000610352 2022-05-02T13:34:53.000Z 241.19999694824 2022-05-02T13:34:59.000Z 241 2022-05-02T13:35:00.000Z 240.60000610352 2022-05-02T13:35:01.000Z 239.80000305176 2022-05-02T13:35:03.000Z 238.39999389648 2022-05-02T13:35:06.000Z 238 2022-05-02T13:35:08.000Z 237 2022-05-02T13:35:12.000Z 236.60000610352 2022-05-02T13:35:14.000Z 236.80000305176 2022-05-02T13:35:15.000Z 236.80000305176 2022-05-02T13:35:16.000Z 237.19999694824 2022-05-02T13:35:19.000Z 237 2022-05-02T13:35:21.000Z 237.19999694824 2022-05-02T13:35:24.000Z 237.19999694824 2022-05-02T13:35:28.000Z 237.80000305176 2022-05-02T13:35:31.000Z 238.19999694824 2022-05-02T13:35:33.000Z 238.60000610352 2022-05-02T13:35:35.000Z 239.19999694824 2022-05-02T13:35:41.000Z 238.80000305176 2022-05-02T13:35:46.000Z 238.19999694824 2022-05-02T13:35:51.000Z 236 2022-05-02T13:35:56.000Z 235.39999389648 2022-05-02T13:35:57.000Z 235 2022-05-02T13:36:03.000Z 235.60000610352 2022-05-02T13:36:12.000Z 235.39999389648 2022-05-02T13:36:13.000Z 236.60000610352 2022-05-02T13:36:19.000Z 237 2022-05-02T13:36:22.000Z 237 2022-05-02T13:36:27.000Z 237 2022-05-02T13:36:33.000Z 236.80000305176 2022-05-02T13:36:34.000Z 236.80000305176 2022-05-02T13:36:39.000Z 238.19999694824 2022-05-02T13:36:44.000Z 238.80000305176 2022-05-02T13:36:47.000Z 239.39999389648 2022-05-02T13:36:50.000Z 239.60000610352 2022-05-02T13:36:51.000Z 240.19999694824 2022-05-02T13:36:53.000Z 240.60000610352 2022-05-02T13:36:54.000Z 241.19999694824 2022-05-02T13:36:57.000Z 241.60000610352 2022-05-02T13:36:59.000Z 241.80000305176 2022-05-02T13:37:00.000Z 242.39999389648 2022-05-02T13:37:02.000Z 242.60000610352 2022-05-02T13:37:03.000Z 241 2022-05-02T13:37:10.000Z 239.39999389648 2022-05-02T13:37:15.000Z 239 2022-05-02T13:37:17.000Z 238.60000610352 2022-05-02T13:37:24.000Z 238 2022-05-02T13:37:28.000Z 238 2022-05-02T13:37:29.000Z 238 2022-05-02T13:37:30.000Z 238 2022-05-02T13:37:32.000Z 238.39999389648 2022-05-02T13:37:34.000Z 239.80000305176 2022-05-02T13:37:38.000Z 241.19999694824 2022-05-02T13:37:44.000Z 241.60000610352 2022-05-02T13:37:46.000Z 242 2022-05-02T13:37:52.000Z 243.19999694824 2022-05-02T13:37:59.000Z 244.60000610352 2022-05-02T13:38:08.000Z 244.80000305176 2022-05-02T13:38:10.000Z 245.19999694824 2022-05-02T13:38:15.000Z 245.80000305176 2022-05-02T13:38:18.000Z 246.39999389648 2022-05-02T13:38:20.000Z 248.19999694824 2022-05-02T13:38:26.000Z 248.60000610352 2022-05-02T13:38:27.000Z 250 2022-05-02T13:38:31.000Z 251.19999694824 2022-05-02T13:38:35.000Z 251.60000610352 2022-05-02T13:38:38.000Z 252 2022-05-02T13:38:42.000Z 252.19999694824 2022-05-02T13:38:43.000Z 252.60000610352 2022-05-02T13:38:47.000Z 252.80000305176 2022-05-02T13:38:49.000Z 253.19999694824 2022-05-02T13:38:54.000Z 253.19999694824 2022-05-02T13:38:59.000Z 253 2022-05-02T13:39:00.000Z 253.39999389648 2022-05-02T13:39:08.000Z 253.80000305176 2022-05-02T13:39:10.000Z 255 2022-05-02T13:39:14.000Z 255.19999694824 2022-05-02T13:39:15.000Z 256 2022-05-02T13:39:21.000Z 255.80000305176 2022-05-02T13:39:22.000Z 255.39999389648 2022-05-02T13:39:30.000Z 255.80000305176 2022-05-02T13:39:33.000Z 256.79998779297 2022-05-02T13:39:38.000Z 257 2022-05-02T13:39:39.000Z 257.60000610352 2022-05-02T13:39:41.000Z 258.79998779297 2022-05-02T13:39:46.000Z 260.79998779297 2022-05-02T13:39:51.000Z 263.20001220703 2022-05-02T13:39:57.000Z 264 2022-05-02T13:40:00.000Z 264.60000610352 2022-05-02T13:40:03.000Z 265.20001220703 2022-05-02T13:40:06.000Z 265.60000610352 2022-05-02T13:40:09.000Z 265.79998779297 2022-05-02T13:40:12.000Z 266.20001220703 2022-05-02T13:40:16.000Z 265.79998779297 2022-05-02T13:40:22.000Z 265.79998779297 2022-05-02T13:40:24.000Z 266.39999389648 2022-05-02T13:40:27.000Z 267.39999389648 2022-05-02T13:40:31.000Z 268.20001220703 2022-05-02T13:40:34.000Z 268.60000610352 2022-05-02T13:40:35.000Z 269 2022-05-02T13:40:36.000Z 270 2022-05-02T13:40:39.000Z 270.39999389648 2022-05-02T13:40:41.000Z 271 2022-05-02T13:40:45.000Z 271.39999389648 2022-05-02T13:40:49.000Z 271.39999389648 2022-05-02T13:40:54.000Z 271 2022-05-02T13:40:58.000Z 271.20001220703 2022-05-02T13:41:00.000Z 271.39999389648 2022-05-02T13:41:03.000Z 271.60000610352 2022-05-02T13:41:05.000Z 271.60000610352 2022-05-02T13:41:06.000Z 271.60000610352 2022-05-02T13:41:10.000Z 271 2022-05-02T13:41:14.000Z 270.60000610352 2022-05-02T13:41:16.000Z 270 2022-05-02T13:41:22.000Z 270.20001220703 2022-05-02T13:41:23.000Z 270.39999389648 2022-05-02T13:41:25.000Z 270.60000610352 2022-05-02T13:41:26.000Z 271.20001220703 2022-05-02T13:41:29.000Z 271.39999389648 2022-05-02T13:41:30.000Z 271.60000610352 2022-05-02T13:41:31.000Z 272.60000610352 2022-05-02T13:41:33.000Z 272.79998779297 2022-05-02T13:41:34.000Z 273.39999389648 2022-05-02T13:41:35.000Z 274 2022-05-02T13:41:37.000Z 274 2022-05-02T13:41:38.000Z 274 2022-05-02T13:41:39.000Z 274 2022-05-02T13:41:41.000Z 274 2022-05-02T13:41:43.000Z 273.20001220703 2022-05-02T13:41:48.000Z 273.39999389648 2022-05-02T13:41:49.000Z 273.60000610352 2022-05-02T13:41:50.000Z 273.79998779297 2022-05-02T13:41:52.000Z 274 2022-05-02T13:41:54.000Z 274 2022-05-02T13:41:55.000Z 274 2022-05-02T13:41:57.000Z 273.79998779297 2022-05-02T13:41:58.000Z 274.20001220703 2022-05-02T13:42:00.000Z 274.79998779297 2022-05-02T13:42:03.000Z 273.79998779297 2022-05-02T13:42:10.000Z 272.60000610352 2022-05-02T13:42:13.000Z 271.39999389648 2022-05-02T13:42:16.000Z 271.39999389648 2022-05-02T13:42:24.000Z 272.39999389648 2022-05-02T13:42:28.000Z 272.60000610352 2022-05-02T13:42:30.000Z 272.79998779297 2022-05-02T13:42:34.000Z 272.60000610352 2022-05-02T13:42:37.000Z 272.60000610352 2022-05-02T13:42:44.000Z 271.60000610352 2022-05-02T13:42:51.000Z 270.60000610352 2022-05-02T13:42:56.000Z 270.20001220703 2022-05-02T13:42:58.000Z 270.39999389648 2022-05-02T13:43:02.000Z 270.60000610352 2022-05-02T13:43:03.000Z 271.79998779297 2022-05-02T13:43:07.000Z 272.20001220703 2022-05-02T13:43:08.000Z 273.60000610352 2022-05-02T13:43:13.000Z 274 2022-05-02T13:43:14.000Z 274.60000610352 2022-05-02T13:43:17.000Z 274.79998779297 2022-05-02T13:43:18.000Z 275.20001220703 2022-05-02T13:43:20.000Z 275.60000610352 2022-05-02T13:43:21.000Z 276 2022-05-02T13:43:23.000Z 276.20001220703 2022-05-02T13:43:24.000Z 276.39999389648 2022-05-02T13:43:25.000Z 276.60000610352 2022-05-02T13:43:26.000Z 277.60000610352 2022-05-02T13:43:32.000Z 279 2022-05-02T13:43:40.000Z 280.60000610352 2022-05-02T13:43:46.000Z 281.20001220703 2022-05-02T13:43:48.000Z 281.60000610352 2022-05-02T13:43:49.000Z 282.39999389648 2022-05-02T13:43:52.000Z 283 2022-05-02T13:43:55.000Z 284.60000610352 2022-05-02T13:44:02.000Z 285 2022-05-02T13:44:08.000Z 283.39999389648 2022-05-02T13:44:16.000Z 283 2022-05-02T13:44:18.000Z 282.39999389648 2022-05-02T13:44:28.000Z 282.60000610352 2022-05-02T13:44:29.000Z 282.39999389648 2022-05-02T13:44:39.000Z 284.20001220703 2022-05-02T13:44:46.000Z 285.20001220703 2022-05-02T13:44:49.000Z 286.20001220703 2022-05-02T13:44:52.000Z 287 2022-05-02T13:44:55.000Z 287 2022-05-02T13:44:56.000Z 287 2022-05-02T13:45:00.000Z 287 2022-05-02T13:45:04.000Z 286.79998779297 2022-05-02T13:45:06.000Z 286.79998779297 2022-05-02T13:45:07.000Z 287 2022-05-02T13:45:08.000Z 287.39999389648 2022-05-02T13:45:10.000Z 288.20001220703 2022-05-02T13:45:14.000Z 289.20001220703 2022-05-02T13:45:18.000Z 289.39999389648 2022-05-02T13:45:19.000Z 290 2022-05-02T13:45:21.000Z 290.79998779297 2022-05-02T13:45:24.000Z 291.20001220703 2022-05-02T13:45:25.000Z 293 2022-05-02T13:45:32.000Z 293.79998779297 2022-05-02T13:45:40.000Z 294.20001220703 2022-05-02T13:45:41.000Z 296.20001220703 2022-05-02T13:45:48.000Z 298.20001220703 2022-05-02T13:45:54.000Z 298.39999389648 2022-05-02T13:45:56.000Z 298.60000610352 2022-05-02T13:45:58.000Z 299 2022-05-02T13:46:03.000Z 299 2022-05-02T13:46:05.000Z 299.60000610352 2022-05-02T13:46:09.000Z 300 2022-05-02T13:46:13.000Z 300.60000610352 2022-05-02T13:46:18.000Z 301.20001220703 2022-05-02T13:46:21.000Z 302.20001220703 2022-05-02T13:46:25.000Z 303 2022-05-02T13:46:30.000Z 303.60000610352 2022-05-02T13:46:33.000Z 303.79998779297 2022-05-02T13:46:37.000Z 303.60000610352 2022-05-02T13:46:44.000Z 303.60000610352 2022-05-02T13:46:48.000Z 304 2022-05-02T13:46:52.000Z 304.79998779297 2022-05-02T13:46:58.000Z 304.60000610352 2022-05-02T13:47:02.000Z 305.20001220703 2022-05-02T13:47:06.000Z 305.39999389648 2022-05-02T13:47:09.000Z 305.60000610352 2022-05-02T13:47:14.000Z 305.79998779297 2022-05-02T13:47:17.000Z 306.20001220703 2022-05-02T13:47:21.000Z 306.39999389648 2022-05-02T13:47:23.000Z 305.60000610352 2022-05-02T13:47:30.000Z 305.60000610352 2022-05-02T13:47:31.000Z 305.60000610352 2022-05-02T13:47:36.000Z 306.79998779297 2022-05-02T13:47:43.000Z 306.60000610352 2022-05-02T13:47:48.000Z 307.39999389648 2022-05-02T13:47:54.000Z 307.79998779297 2022-05-02T13:48:00.000Z 308.39999389648 2022-05-02T13:48:05.000Z 308.60000610352 2022-05-02T13:48:06.000Z 308.60000610352 2022-05-02T13:48:07.000Z 309.20001220703 2022-05-02T13:48:10.000Z 309.20001220703 2022-05-02T13:48:12.000Z 309 2022-05-02T13:48:17.000Z 308.79998779297 2022-05-02T13:48:20.000Z 308.20001220703 2022-05-02T13:48:25.000Z 306.79998779297 2022-05-02T13:48:30.000Z 306.20001220703 2022-05-02T13:48:33.000Z 305.60000610352 2022-05-02T13:48:37.000Z 305.39999389648 2022-05-02T13:48:38.000Z 305.39999389648 2022-05-02T13:48:40.000Z 304.20001220703 2022-05-02T13:48:43.000Z 304.79998779297 2022-05-02T13:48:46.000Z 305.79998779297 2022-05-02T13:48:49.000Z 306.20001220703 2022-05-02T13:48:50.000Z 306.79998779297 2022-05-02T13:48:53.000Z 306.20001220703 2022-05-02T13:48:57.000Z 306 2022-05-02T13:49:00.000Z 306 2022-05-02T13:49:05.000Z 306 2022-05-02T13:49:17.000Z 305.60000610352 2022-05-02T13:49:42.000Z 305.20001220703 2022-05-02T13:49:46.000Z 303.79998779297 2022-05-02T13:49:48.000Z 301.60000610352 2022-05-02T13:49:51.000Z 301 2022-05-02T13:49:54.000Z 300 2022-05-02T13:49:56.000Z 299.60000610352 2022-05-02T13:49:57.000Z 298.79998779297 2022-05-02T13:49:58.000Z 298 2022-05-02T13:49:59.000Z 297 2022-05-02T13:50:00.000Z 296 2022-05-02T13:50:01.000Z 294.60000610352 2022-05-02T13:50:03.000Z 292.60000610352 2022-05-02T13:50:06.000Z 291 2022-05-02T13:50:09.000Z 290.79998779297 2022-05-02T13:50:11.000Z 290 2022-05-02T13:50:12.000Z 288.79998779297 2022-05-02T13:50:14.000Z 287 2022-05-02T13:50:17.000Z 286 2022-05-02T13:50:19.000Z 285.60000610352 2022-05-02T13:50:20.000Z 285 2022-05-02T13:50:24.000Z 285.20001220703 2022-05-02T13:50:28.000Z 283.39999389648 2022-05-02T13:50:33.000Z 283.20001220703 2022-05-02T13:50:34.000Z 282.39999389648 2022-05-02T13:50:36.000Z 280.79998779297 2022-05-02T13:50:39.000Z 278.79998779297 2022-05-02T13:50:41.000Z 279 2022-05-02T13:50:44.000Z 279.79998779297 2022-05-02T13:50:46.000Z 281.20001220703 2022-05-02T13:50:49.000Z 282.39999389648 2022-05-02T13:50:55.000Z 281 2022-05-02T13:51:01.000Z 283.39999389648 2022-05-02T13:51:08.000Z 284.39999389648 2022-05-02T13:51:17.000Z 284.39999389648 2022-05-02T13:51:20.000Z 285 2022-05-02T13:51:25.000Z 285.39999389648 2022-05-02T13:51:26.000Z 286 2022-05-02T13:51:32.000Z 286.20001220703 2022-05-02T13:51:34.000Z 288.20001220703 2022-05-02T13:51:41.000Z 290.79998779297 2022-05-02T13:51:49.000Z 291.20001220703 2022-05-02T13:51:50.000Z 291.39999389648 2022-05-02T13:51:51.000Z 291.20001220703 2022-05-02T13:51:57.000Z 290.39999389648 2022-05-02T13:52:04.000Z 290 2022-05-02T13:52:05.000Z 290.20001220703 2022-05-02T13:52:07.000Z 290.79998779297 2022-05-02T13:52:11.000Z 291.20001220703 2022-05-02T13:52:14.000Z 291.39999389648 2022-05-02T13:52:17.000Z 290.79998779297 2022-05-02T13:52:21.000Z 291.60000610352 2022-05-02T13:52:27.000Z 292 2022-05-02T13:52:29.000Z 293 2022-05-02T13:52:36.000Z 294 2022-05-02T13:52:42.000Z 294.20001220703 2022-05-02T13:52:44.000Z 294.60000610352 2022-05-02T13:52:47.000Z 294.79998779297 2022-05-02T13:52:48.000Z 295.20001220703 2022-05-02T13:52:52.000Z 295.39999389648 2022-05-02T13:52:53.000Z 296.79998779297 2022-05-02T13:52:58.000Z 297 2022-05-02T13:52:59.000Z 298 2022-05-02T13:53:05.000Z 298.20001220703 2022-05-02T13:53:07.000Z 298.60000610352 2022-05-02T13:53:10.000Z 298.39999389648 2022-05-02T13:53:14.000Z 298.60000610352 2022-05-02T13:53:15.000Z 299.20001220703 2022-05-02T13:53:19.000Z 300.20001220703 2022-05-02T13:53:23.000Z 300.79998779297 2022-05-02T13:53:25.000Z 303.20001220703 2022-05-02T13:53:31.000Z 303.60000610352 2022-05-02T13:53:33.000Z 303.79998779297 2022-05-02T13:53:34.000Z 304.60000610352 2022-05-02T13:53:39.000Z 305.39999389648 2022-05-02T13:53:43.000Z 305.79998779297 2022-05-02T13:53:46.000Z 306.39999389648 2022-05-02T13:53:49.000Z 306.60000610352 2022-05-02T13:53:51.000Z 307.39999389648 2022-05-02T13:53:55.000Z 307.60000610352 2022-05-02T13:53:58.000Z 307.79998779297 2022-05-02T13:54:00.000Z 307.79998779297 2022-05-02T13:54:04.000Z 306.79998779297 2022-05-02T13:54:09.000Z 303.60000610352 2022-05-02T13:54:15.000Z 302.60000610352 2022-05-02T13:54:19.000Z 302.79998779297 2022-05-02T13:54:20.000Z 304.39999389648 2022-05-02T13:54:23.000Z 304.79998779297 2022-05-02T13:54:25.000Z 303.20001220703 2022-05-02T13:54:28.000Z 302.20001220703 2022-05-02T13:54:30.000Z 301 2022-05-02T13:54:31.000Z 299.39999389648 2022-05-02T13:54:35.000Z 298.20001220703 2022-05-02T13:54:36.000Z 296.20001220703 2022-05-02T13:54:38.000Z 294.79998779297 2022-05-02T13:54:40.000Z 294 2022-05-02T13:54:41.000Z 293.39999389648 2022-05-02T13:54:42.000Z 293.20001220703 2022-05-02T13:54:43.000Z 293.20001220703 2022-05-02T13:54:44.000Z 293 2022-05-02T13:54:45.000Z 293.39999389648 2022-05-02T13:54:47.000Z 294.79998779297 2022-05-02T13:54:49.000Z 295 2022-05-02T13:54:50.000Z 293.39999389648 2022-05-02T13:54:52.000Z 289.20001220703 2022-05-02T13:54:55.000Z 286 2022-05-02T13:54:57.000Z 284.60000610352 2022-05-02T13:54:58.000Z 284 2022-05-02T13:54:59.000Z 283 2022-05-02T13:55:01.000Z 283 2022-05-02T13:55:03.000Z 282.39999389648 2022-05-02T13:55:05.000Z 281 2022-05-02T13:55:07.000Z 281 2022-05-02T13:55:08.000Z 280.60000610352 2022-05-02T13:55:09.000Z 281.20001220703 2022-05-02T13:55:11.000Z 280.60000610352 2022-05-02T13:55:12.000Z 280.20001220703 2022-05-02T13:55:16.000Z 279.79998779297 2022-05-02T13:55:19.000Z 279.79998779297 2022-05-02T13:55:21.000Z 280.20001220703 2022-05-02T13:55:22.000Z 280.60000610352 2022-05-02T13:55:24.000Z 281.20001220703 2022-05-02T13:55:26.000Z 282.20001220703 2022-05-02T13:55:30.000Z 282.39999389648 2022-05-02T13:55:31.000Z 282.60000610352 2022-05-02T13:55:32.000Z 283.20001220703 2022-05-02T13:55:34.000Z 284.39999389648 2022-05-02T13:55:38.000Z 285.20001220703 2022-05-02T13:55:40.000Z 286.39999389648 2022-05-02T13:55:43.000Z 286.79998779297 2022-05-02T13:55:45.000Z 287.60000610352 2022-05-02T13:55:48.000Z 288.20001220703 2022-05-02T13:55:50.000Z 288.60000610352 2022-05-02T13:55:51.000Z 289 2022-05-02T13:55:54.000Z 289 2022-05-02T13:55:55.000Z 289 2022-05-02T13:55:59.000Z 289.20001220703 2022-05-02T13:56:00.000Z 289.39999389648 2022-05-02T13:56:04.000Z 289.60000610352 2022-05-02T13:56:06.000Z 289.39999389648 2022-05-02T13:56:10.000Z 289 2022-05-02T13:56:13.000Z 289 2022-05-02T13:56:16.000Z 288.20001220703 2022-05-02T13:56:19.000Z 287 2022-05-02T13:56:28.000Z 286.79998779297 2022-05-02T13:56:30.000Z 286.60000610352 2022-05-02T13:56:33.000Z 286.60000610352 2022-05-02T13:56:34.000Z 287.20001220703 2022-05-02T13:56:44.000Z 286.20001220703 2022-05-02T13:56:52.000Z 286 2022-05-02T13:56:53.000Z 285.20001220703 2022-05-02T13:57:00.000Z 284 2022-05-02T13:57:04.000Z 283.60000610352 2022-05-02T13:57:05.000Z 286.39999389648 2022-05-02T13:57:11.000Z 294.79998779297 2022-05-02T13:57:16.000Z 301.60000610352 2022-05-02T13:57:21.000Z 306.79998779297 2022-05-02T13:57:25.000Z 307.79998779297 2022-05-02T13:57:26.000Z 309.39999389648 2022-05-02T13:57:30.000Z 309.39999389648 2022-05-02T13:57:32.000Z 308.39999389648 2022-05-02T13:57:36.000Z 308.20001220703 2022-05-02T13:57:37.000Z 307.79998779297 2022-05-02T13:57:38.000Z 305.39999389648 2022-05-02T13:57:42.000Z 305 2022-05-02T13:57:43.000Z 302.79998779297 2022-05-02T13:57:46.000Z 300.20001220703 2022-05-02T13:57:51.000Z 302.60000610352 2022-05-02T13:57:53.000Z 303 2022-05-02T13:57:54.000Z 302.20001220703 2022-05-02T13:57:56.000Z 301.60000610352 2022-05-02T13:57:58.000Z 302.39999389648 2022-05-02T13:58:03.000Z 302.79998779297 2022-05-02T13:58:05.000Z 303 2022-05-02T13:58:09.000Z 303.79998779297 2022-05-02T13:58:15.000Z 303.39999389648 2022-05-02T13:58:22.000Z 303.20001220703 2022-05-02T13:58:23.000Z 303.39999389648 2022-05-02T13:58:24.000Z 303.39999389648 2022-05-02T13:58:25.000Z 302.79998779297 2022-05-02T13:58:29.000Z 302.60000610352 2022-05-02T13:58:30.000Z 301.79998779297 2022-05-02T13:58:36.000Z 301.60000610352 2022-05-02T13:58:39.000Z 301.20001220703 2022-05-02T13:58:42.000Z 302.39999389648 2022-05-02T13:58:48.000Z 304.79998779297 2022-05-02T13:58:55.000Z 305.79998779297 2022-05-02T13:58:59.000Z 304.79998779297 2022-05-02T13:59:02.000Z 303.79998779297 2022-05-02T13:59:05.000Z 303 2022-05-02T13:59:12.000Z 302.79998779297 2022-05-02T13:59:13.000Z 305 2022-05-02T13:59:18.000Z 305.79998779297 2022-05-02T13:59:22.000Z 304.79998779297 2022-05-02T13:59:25.000Z 303.39999389648 2022-05-02T13:59:27.000Z 301 2022-05-02T13:59:31.000Z 301 2022-05-02T13:59:32.000Z 304 2022-05-02T13:59:36.000Z 304.79998779297 2022-05-02T13:59:40.000Z 305.20001220703 2022-05-02T13:59:41.000Z 304.60000610352 2022-05-02T13:59:43.000Z 301.79998779297 2022-05-02T13:59:45.000Z 300.60000610352 2022-05-02T13:59:46.000Z 298.39999389648 2022-05-02T13:59:48.000Z 297.60000610352 2022-05-02T13:59:50.000Z 298.79998779297 2022-05-02T13:59:53.000Z 299.60000610352 2022-05-02T13:59:56.000Z 300 2022-05-02T13:59:57.000Z 301 2022-05-02T14:00:00.000Z 301 2022-05-02T14:00:01.000Z 300 2022-05-02T14:00:02.000Z 298.20001220703 2022-05-02T14:00:05.000Z 296.39999389648 2022-05-02T14:00:09.000Z 293.39999389648 2022-05-02T14:00:13.000Z 292.39999389648 2022-05-02T14:00:15.000Z 291.79998779297 2022-05-02T14:00:18.000Z 291.39999389648 2022-05-02T14:00:19.000Z 289.60000610352 2022-05-02T14:00:23.000Z 289.60000610352 2022-05-02T14:00:24.000Z 289.39999389648 2022-05-02T14:00:30.000Z 289.39999389648 2022-05-02T14:00:31.000Z 289.79998779297 2022-05-02T14:00:34.000Z 289.60000610352 2022-05-02T14:00:37.000Z 289.60000610352 2022-05-02T14:00:42.000Z 289 2022-05-02T14:00:43.000Z 286.20001220703 2022-05-02T14:00:47.000Z 286 2022-05-02T14:00:48.000Z 287.20001220703 2022-05-02T14:00:51.000Z 286.60000610352 2022-05-02T14:00:53.000Z 286.60000610352 2022-05-02T14:00:54.000Z 284.79998779297 2022-05-02T14:00:57.000Z 282 2022-05-02T14:01:00.000Z 281.20001220703 2022-05-02T14:01:01.000Z 280.39999389648 2022-05-02T14:01:04.000Z 279 2022-05-02T14:01:08.000Z 279.39999389648 2022-05-02T14:01:09.000Z 277.60000610352 2022-05-02T14:01:14.000Z 274.39999389648 2022-05-02T14:01:19.000Z 273.20001220703 2022-05-02T14:01:21.000Z 272.20001220703 2022-05-02T14:01:26.000Z 272.39999389648 2022-05-02T14:01:28.000Z 271.39999389648 2022-05-02T14:01:30.000Z 271.60000610352 2022-05-02T14:01:32.000Z 272 2022-05-02T14:01:34.000Z 272 2022-05-02T14:01:37.000Z 274 2022-05-02T14:01:43.000Z 275.60000610352 2022-05-02T14:01:49.000Z 276.60000610352 2022-05-02T14:01:54.000Z 277 2022-05-02T14:01:55.000Z 277.79998779297 2022-05-02T14:01:57.000Z 278.39999389648 2022-05-02T14:02:00.000Z 278.79998779297 2022-05-02T14:02:01.000Z 279 2022-05-02T14:02:09.000Z 279.39999389648 2022-05-02T14:02:19.000Z 279.39999389648 2022-05-02T14:02:21.000Z 279.60000610352 2022-05-02T14:02:23.000Z 280.79998779297 2022-05-02T14:02:25.000Z 283 2022-05-02T14:02:29.000Z 284 2022-05-02T14:02:31.000Z 284.79998779297 2022-05-02T14:02:34.000Z 285 2022-05-02T14:02:39.000Z 285 2022-05-02T14:02:40.000Z 286.20001220703 2022-05-02T14:02:47.000Z 287.20001220703 2022-05-02T14:02:51.000Z 287.60000610352 2022-05-02T14:02:56.000Z 287.60000610352 2022-05-02T14:03:01.000Z 288 2022-05-02T14:03:05.000Z 285.60000610352 2022-05-02T14:03:13.000Z 285 2022-05-02T14:03:19.000Z 285.20001220703 2022-05-02T14:03:28.000Z 284.79998779297 2022-05-02T14:03:31.000Z 284.39999389648 2022-05-02T14:03:36.000Z 282.39999389648 2022-05-02T14:03:46.000Z 282 2022-05-02T14:03:47.000Z 283.20001220703 2022-05-02T14:03:55.000Z 281.39999389648 2022-05-02T14:04:00.000Z 280.79998779297 2022-05-02T14:04:01.000Z 278.79998779297 2022-05-02T14:04:05.000Z 278.60000610352 2022-05-02T14:04:06.000Z 278.20001220703 2022-05-02T14:04:08.000Z 276.79998779297 2022-05-02T14:04:15.000Z 276 2022-05-02T14:04:18.000Z 275.60000610352 2022-05-02T14:04:22.000Z 274.60000610352 2022-05-02T14:04:26.000Z 274.20001220703 2022-05-02T14:04:32.000Z 274.79998779297 2022-05-02T14:04:37.000Z 275.39999389648 2022-05-02T14:04:40.000Z 276 2022-05-02T14:04:42.000Z 276.39999389648 2022-05-02T14:04:47.000Z 276.60000610352 2022-05-02T14:04:48.000Z 276.79998779297 2022-05-02T14:04:50.000Z 276.79998779297 2022-05-02T14:04:52.000Z 276.60000610352 2022-05-02T14:04:54.000Z 276.20001220703 2022-05-02T14:04:56.000Z 276 2022-05-02T14:04:57.000Z 275.79998779297 2022-05-02T14:04:59.000Z 275 2022-05-02T14:05:03.000Z 274.79998779297 2022-05-02T14:05:04.000Z 275 2022-05-02T14:05:07.000Z 275 2022-05-02T14:05:08.000Z 278.20001220703 2022-05-02T14:05:14.000Z 279 2022-05-02T14:05:15.000Z 279.39999389648 2022-05-02T14:05:16.000Z 280 2022-05-02T14:05:19.000Z 280.39999389648 2022-05-02T14:05:23.000Z 280.20001220703 2022-05-02T14:05:24.000Z 278.79998779297 2022-05-02T14:05:29.000Z 278.79998779297 2022-05-02T14:05:30.000Z 278.79998779297 2022-05-02T14:05:32.000Z 278.39999389648 2022-05-02T14:05:34.000Z 276.20001220703 2022-05-02T14:05:39.000Z 273.60000610352 2022-05-02T14:05:42.000Z 271.20001220703 2022-05-02T14:05:44.000Z 269.39999389648 2022-05-02T14:05:46.000Z 269 2022-05-02T14:05:48.000Z 269 2022-05-02T14:05:52.000Z 268.39999389648 2022-05-02T14:05:53.000Z 267.20001220703 2022-05-02T14:05:55.000Z 264.39999389648 2022-05-02T14:05:59.000Z 262.39999389648 2022-05-02T14:06:02.000Z 260.60000610352 2022-05-02T14:06:06.000Z 258.20001220703 2022-05-02T14:06:10.000Z 257 2022-05-02T14:06:12.000Z 254 2022-05-02T14:06:15.000Z 252.80000305176 2022-05-02T14:06:16.000Z 250.60000610352 2022-05-02T14:06:18.000Z 248.19999694824 2022-05-02T14:06:20.000Z 246.80000305176 2022-05-02T14:06:23.000Z 245.19999694824 2022-05-02T14:06:26.000Z 244.80000305176 2022-05-02T14:06:27.000Z 245 2022-05-02T14:06:28.000Z 245.19999694824 2022-05-02T14:06:30.000Z 244.60000610352 2022-05-02T14:06:31.000Z 243.80000305176 2022-05-02T14:06:32.000Z 242.60000610352 2022-05-02T14:06:34.000Z 241.60000610352 2022-05-02T14:06:36.000Z 239.80000305176 2022-05-02T14:06:38.000Z 237.39999389648 2022-05-02T14:06:41.000Z 236.19999694824 2022-05-02T14:06:43.000Z 236.60000610352 2022-05-02T14:06:44.000Z 238 2022-05-02T14:06:46.000Z 238.80000305176 2022-05-02T14:06:47.000Z 240.60000610352 2022-05-02T14:06:49.000Z 242.60000610352 2022-05-02T14:06:51.000Z 243.80000305176 2022-05-02T14:06:52.000Z 248.60000610352 2022-05-02T14:06:58.000Z 246.80000305176 2022-05-02T14:07:06.000Z 249.80000305176 2022-05-02T14:07:16.000Z 250.80000305176 2022-05-02T14:07:18.000Z 251.60000610352 2022-05-02T14:07:25.000Z 240 2022-05-02T14:07:34.000Z 242.39999389648 2022-05-02T14:07:44.000Z 242.80000305176 2022-05-02T14:07:45.000Z 245.19999694824 2022-05-02T14:07:53.000Z 244.60000610352 2022-05-02T14:08:00.000Z 245.80000305176 2022-05-02T14:08:10.000Z 249.80000305176 2022-05-02T14:08:18.000Z 249 2022-05-02T14:08:21.000Z 247.19999694824 2022-05-02T14:08:24.000Z 247 2022-05-02T14:08:26.000Z 248.39999389648 2022-05-02T14:08:30.000Z 249.19999694824 2022-05-02T14:08:32.000Z 251.39999389648 2022-05-02T14:08:35.000Z 251.80000305176 2022-05-02T14:08:36.000Z 253 2022-05-02T14:08:38.000Z 254.19999694824 2022-05-02T14:08:40.000Z 254.60000610352 2022-05-02T14:08:42.000Z 255 2022-05-02T14:08:43.000Z 255.39999389648 2022-05-02T14:08:44.000Z 256.79998779297 2022-05-02T14:08:47.000Z 256 2022-05-02T14:08:50.000Z 253.39999389648 2022-05-02T14:08:52.000Z 249 2022-05-02T14:08:54.000Z 246.60000610352 2022-05-02T14:08:55.000Z 241.19999694824 2022-05-02T14:08:57.000Z 236.19999694824 2022-05-02T14:09:01.000Z 232 2022-05-02T14:09:06.000Z 232 2022-05-02T14:09:10.000Z 232.60000610352 2022-05-02T14:09:15.000Z 235.19999694824 2022-05-02T14:09:16.000Z 240.80000305176 2022-05-02T14:09:18.000Z 253 2022-05-02T14:09:28.000Z 254.19999694824 2022-05-02T14:09:30.000Z 255.60000610352 2022-05-02T14:09:33.000Z 256 2022-05-02T14:09:35.000Z 258 2022-05-02T14:09:38.000Z 258.79998779297 2022-05-02T14:09:40.000Z 259 2022-05-02T14:09:41.000Z 259.20001220703 2022-05-02T14:09:45.000Z 259.39999389648 2022-05-02T14:09:47.000Z 259.20001220703 2022-05-02T14:09:52.000Z 259.79998779297 2022-05-02T14:09:58.000Z 260.20001220703 2022-05-02T14:09:59.000Z 260.60000610352 2022-05-02T14:10:01.000Z 262.20001220703 2022-05-02T14:10:06.000Z 262.60000610352 2022-05-02T14:10:07.000Z 263.20001220703 2022-05-02T14:10:08.000Z 263.60000610352 2022-05-02T14:10:09.000Z 262.20001220703 2022-05-02T14:10:10.000Z 257.20001220703 2022-05-02T14:10:12.000Z 254.80000305176 2022-05-02T14:10:13.000Z 252.80000305176 2022-05-02T14:10:15.000Z 251.19999694824 2022-05-02T14:10:16.000Z 249.19999694824 2022-05-02T14:10:18.000Z 248.80000305176 2022-05-02T14:10:20.000Z 248.19999694824 2022-05-02T14:10:21.000Z 242.19999694824 2022-05-02T14:10:27.000Z 240 2022-05-02T14:10:28.000Z 240 2022-05-02T14:10:30.000Z 241.60000610352 2022-05-02T14:10:31.000Z 242.19999694824 2022-05-02T14:10:32.000Z 241.39999389648 2022-05-02T14:10:33.000Z 242.19999694824 2022-05-02T14:10:35.000Z 240.39999389648 2022-05-02T14:10:38.000Z 240 2022-05-02T14:10:39.000Z 237.19999694824 2022-05-02T14:10:44.000Z 237.39999389648 2022-05-02T14:10:45.000Z 240.60000610352 2022-05-02T14:10:51.000Z 243.19999694824 2022-05-02T14:10:56.000Z 243.60000610352 2022-05-02T14:10:57.000Z 246 2022-05-02T14:11:03.000Z 246.60000610352 2022-05-02T14:11:07.000Z 246.60000610352 2022-05-02T14:11:09.000Z 246.80000305176 2022-05-02T14:11:10.000Z 246.39999389648 2022-05-02T14:11:12.000Z 246.39999389648 2022-05-02T14:11:13.000Z 247.19999694824 2022-05-02T14:11:17.000Z 248.19999694824 2022-05-02T14:11:21.000Z 248.80000305176 2022-05-02T14:11:24.000Z 249 2022-05-02T14:11:25.000Z 249.80000305176 2022-05-02T14:11:29.000Z 250.39999389648 2022-05-02T14:11:32.000Z 250.60000610352 2022-05-02T14:11:34.000Z 250.80000305176 2022-05-02T14:11:38.000Z 251.19999694824 2022-05-02T14:11:41.000Z 251.60000610352 2022-05-02T14:11:44.000Z 252.60000610352 2022-05-02T14:11:49.000Z 252.60000610352 2022-05-02T14:11:50.000Z 253.39999389648 2022-05-02T14:11:55.000Z 253.60000610352 2022-05-02T14:11:56.000Z 254.19999694824 2022-05-02T14:12:00.000Z 254.39999389648 2022-05-02T14:12:05.000Z 254.60000610352 2022-05-02T14:12:09.000Z 254.60000610352 2022-05-02T14:12:11.000Z 255 2022-05-02T14:12:20.000Z 256.60000610352 2022-05-02T14:12:31.000Z 256.39999389648 2022-05-02T14:12:41.000Z 254.80000305176 2022-05-02T14:12:49.000Z 252.80000305176 2022-05-02T14:12:56.000Z 251.39999389648 2022-05-02T14:13:05.000Z 252 2022-05-02T14:13:07.000Z 255.60000610352 2022-05-02T14:13:18.000Z 257.20001220703 2022-05-02T14:13:27.000Z 253.80000305176 2022-05-02T14:13:33.000Z 253.39999389648 2022-05-02T14:13:35.000Z 253 2022-05-02T14:13:37.000Z 252.19999694824 2022-05-02T14:13:42.000Z 251.80000305176 2022-05-02T14:13:44.000Z 251.60000610352 2022-05-02T14:13:49.000Z 253 2022-05-02T14:13:54.000Z 254.80000305176 2022-05-02T14:14:00.000Z 255.19999694824 2022-05-02T14:14:02.000Z 254 2022-05-02T14:14:08.000Z 254 2022-05-02T14:14:11.000Z 254.19999694824 2022-05-02T14:14:14.000Z 254.80000305176 2022-05-02T14:14:18.000Z 255.80000305176 2022-05-02T14:14:23.000Z 256.20001220703 2022-05-02T14:14:26.000Z 256.39999389648 2022-05-02T14:14:27.000Z 257 2022-05-02T14:14:31.000Z 257.39999389648 2022-05-02T14:14:33.000Z 258.79998779297 2022-05-02T14:14:37.000Z 258.79998779297 2022-05-02T14:14:38.000Z 261.20001220703 2022-05-02T14:14:44.000Z 263.20001220703 2022-05-02T14:14:49.000Z 264.39999389648 2022-05-02T14:14:53.000Z 265.39999389648 2022-05-02T14:14:57.000Z 265.60000610352 2022-05-02T14:14:58.000Z 266.39999389648 2022-05-02T14:15:02.000Z 266.79998779297 2022-05-02T14:15:06.000Z 267 2022-05-02T14:15:08.000Z 267 2022-05-02T14:15:11.000Z 267.20001220703 2022-05-02T14:15:16.000Z 268.20001220703 2022-05-02T14:15:25.000Z 271.20001220703 2022-05-02T14:15:32.000Z 271.20001220703 2022-05-02T14:15:33.000Z 273.39999389648 2022-05-02T14:15:37.000Z 275 2022-05-02T14:15:41.000Z 275.39999389648 2022-05-02T14:15:43.000Z 276.20001220703 2022-05-02T14:15:48.000Z 276.20001220703 2022-05-02T14:15:49.000Z 277.60000610352 2022-05-02T14:15:55.000Z 278.79998779297 2022-05-02T14:15:58.000Z 279.39999389648 2022-05-02T14:16:00.000Z 281 2022-05-02T14:16:06.000Z 281.39999389648 2022-05-02T14:16:09.000Z 281.79998779297 2022-05-02T14:16:11.000Z 282 2022-05-02T14:16:13.000Z 281.79998779297 2022-05-02T14:16:16.000Z 281.79998779297 2022-05-02T14:16:17.000Z 282.20001220703 2022-05-02T14:16:22.000Z 282.39999389648 2022-05-02T14:16:23.000Z 283 2022-05-02T14:16:28.000Z 283 2022-05-02T14:16:29.000Z 283.39999389648 2022-05-02T14:16:33.000Z 283.39999389648 2022-05-02T14:16:34.000Z 284 2022-05-02T14:16:39.000Z 284 2022-05-02T14:16:40.000Z 284 2022-05-02T14:16:45.000Z 284.39999389648 2022-05-02T14:16:51.000Z 284.60000610352 2022-05-02T14:16:52.000Z 285.20001220703 2022-05-02T14:16:56.000Z 285.39999389648 2022-05-02T14:16:58.000Z 286.79998779297 2022-05-02T14:17:02.000Z 287.20001220703 2022-05-02T14:17:04.000Z 287.79998779297 2022-05-02T14:17:07.000Z 289 2022-05-02T14:17:11.000Z 289.39999389648 2022-05-02T14:17:12.000Z 290 2022-05-02T14:17:17.000Z 290.79998779297 2022-05-02T14:17:21.000Z 291 2022-05-02T14:17:22.000Z 291.60000610352 2022-05-02T14:17:26.000Z 291.79998779297 2022-05-02T14:17:27.000Z 292.60000610352 2022-05-02T14:17:30.000Z 293.39999389648 2022-05-02T14:17:34.000Z 293.39999389648 2022-05-02T14:17:35.000Z 294.60000610352 2022-05-02T14:17:40.000Z 295 2022-05-02T14:17:42.000Z 296.60000610352 2022-05-02T14:17:48.000Z 296.79998779297 2022-05-02T14:17:56.000Z 296.39999389648 2022-05-02T14:17:57.000Z 296.60000610352 2022-05-02T14:18:00.000Z 297 2022-05-02T14:18:03.000Z 297.60000610352 2022-05-02T14:18:09.000Z 297.39999389648 2022-05-02T14:18:10.000Z 297 2022-05-02T14:18:11.000Z 295.60000610352 2022-05-02T14:18:13.000Z 294.60000610352 2022-05-02T14:18:14.000Z 293.79998779297 2022-05-02T14:18:15.000Z 291.60000610352 2022-05-02T14:18:18.000Z 290.39999389648 2022-05-02T14:18:19.000Z 288.39999389648 2022-05-02T14:18:22.000Z 287.60000610352 2022-05-02T14:18:24.000Z 287.60000610352 2022-05-02T14:18:25.000Z 285.79998779297 2022-05-02T14:18:28.000Z 282.79998779297 2022-05-02T14:18:31.000Z 281.79998779297 2022-05-02T14:18:32.000Z 279.79998779297 2022-05-02T14:18:35.000Z 278.39999389648 2022-05-02T14:18:37.000Z 276.20001220703 2022-05-02T14:18:39.000Z 275 2022-05-02T14:18:40.000Z 273.39999389648 2022-05-02T14:18:42.000Z 272.20001220703 2022-05-02T14:18:43.000Z 271.60000610352 2022-05-02T14:18:44.000Z 269.60000610352 2022-05-02T14:18:46.000Z 267.20001220703 2022-05-02T14:18:48.000Z 265.79998779297 2022-05-02T14:18:50.000Z 265.39999389648 2022-05-02T14:18:52.000Z 265 2022-05-02T14:18:54.000Z 265 2022-05-02T14:18:55.000Z 265.60000610352 2022-05-02T14:18:56.000Z 266.39999389648 2022-05-02T14:18:58.000Z 266.79998779297 2022-05-02T14:19:00.000Z 266.39999389648 2022-05-02T14:19:01.000Z 266 2022-05-02T14:19:04.000Z 267 2022-05-02T14:19:07.000Z 267.20001220703 2022-05-02T14:19:08.000Z 268.60000610352 2022-05-02T14:19:12.000Z 266.39999389648 2022-05-02T14:19:17.000Z 265.60000610352 2022-05-02T14:19:18.000Z 262.79998779297 2022-05-02T14:19:22.000Z 260.20001220703 2022-05-02T14:19:25.000Z 260.20001220703 2022-05-02T14:19:26.000Z 258.39999389648 2022-05-02T14:19:27.000Z 257 2022-05-02T14:19:29.000Z 255.19999694824 2022-05-02T14:19:31.000Z 254.60000610352 2022-05-02T14:19:32.000Z 254 2022-05-02T14:19:33.000Z 253.19999694824 2022-05-02T14:19:34.000Z 252.60000610352 2022-05-02T14:19:35.000Z 252 2022-05-02T14:19:36.000Z 251.19999694824 2022-05-02T14:19:37.000Z 250.39999389648 2022-05-02T14:19:38.000Z 247.80000305176 2022-05-02T14:19:40.000Z 246.19999694824 2022-05-02T14:19:41.000Z 244.19999694824 2022-05-02T14:19:43.000Z 242.39999389648 2022-05-02T14:19:45.000Z 241.60000610352 2022-05-02T14:19:46.000Z 240.19999694824 2022-05-02T14:19:48.000Z 239.60000610352 2022-05-02T14:19:50.000Z 239.39999389648 2022-05-02T14:19:52.000Z 239.39999389648 2022-05-02T14:19:53.000Z 238.80000305176 2022-05-02T14:19:54.000Z 238.19999694824 2022-05-02T14:19:55.000Z 236.19999694824 2022-05-02T14:19:58.000Z 234.60000610352 2022-05-02T14:20:00.000Z 233.80000305176 2022-05-02T14:20:01.000Z 232.80000305176 2022-05-02T14:20:06.000Z 230 2022-05-02T14:20:12.000Z 229.39999389648 2022-05-02T14:20:15.000Z 229.60000610352 2022-05-02T14:20:18.000Z 229.60000610352 2022-05-02T14:20:19.000Z 229.19999694824 2022-05-02T14:20:26.000Z 232.39999389648 2022-05-02T14:20:33.000Z 233.19999694824 2022-05-02T14:20:34.000Z 234 2022-05-02T14:20:36.000Z 234.19999694824 2022-05-02T14:20:37.000Z 234.39999389648 2022-05-02T14:20:38.000Z 233 2022-05-02T14:20:41.000Z 231.80000305176 2022-05-02T14:20:43.000Z 231.39999389648 2022-05-02T14:20:44.000Z 231 2022-05-02T14:20:45.000Z 231 2022-05-02T14:20:46.000Z 231.60000610352 2022-05-02T14:20:48.000Z 232.19999694824 2022-05-02T14:20:49.000Z 232.39999389648 2022-05-02T14:20:50.000Z 232.60000610352 2022-05-02T14:20:51.000Z 233.19999694824 2022-05-02T14:20:52.000Z 233.19999694824 2022-05-02T14:20:54.000Z 233.19999694824 2022-05-02T14:20:59.000Z 233.60000610352 2022-05-02T14:21:06.000Z 233.80000305176 2022-05-02T14:21:08.000Z 233.60000610352 2022-05-02T14:21:12.000Z 235 2022-05-02T14:21:21.000Z 235 2022-05-02T14:21:22.000Z 234.80000305176 2022-05-02T14:21:24.000Z 234.39999389648 2022-05-02T14:21:26.000Z 233.19999694824 2022-05-02T14:21:31.000Z 232.19999694824 2022-05-02T14:21:40.000Z 231.39999389648 2022-05-02T14:21:45.000Z 230.19999694824 2022-05-02T14:21:52.000Z 231.19999694824 2022-05-02T14:21:54.000Z 233.60000610352 2022-05-02T14:22:00.000Z 233.39999389648 2022-05-02T14:22:01.000Z 232.60000610352 2022-05-02T14:22:05.000Z 232.19999694824 2022-05-02T14:22:08.000Z 232.60000610352 2022-05-02T14:22:10.000Z 231.80000305176 2022-05-02T14:22:13.000Z 231.19999694824 2022-05-02T14:22:16.000Z 231.80000305176 2022-05-02T14:22:23.000Z 232 2022-05-02T14:22:30.000Z 231.60000610352 2022-05-02T14:22:37.000Z 231.60000610352 2022-05-02T14:22:46.000Z 231.60000610352 2022-05-02T14:22:48.000Z 234.19999694824 2022-05-02T14:22:56.000Z 234.80000305176 2022-05-02T14:23:02.000Z 235.19999694824 2022-05-02T14:23:06.000Z 235.39999389648 2022-05-02T14:23:10.000Z 235.80000305176 2022-05-02T14:23:14.000Z 236 2022-05-02T14:23:18.000Z 236.19999694824 2022-05-02T14:23:24.000Z 236.39999389648 2022-05-02T14:23:26.000Z 237.60000610352 2022-05-02T14:23:33.000Z 237.60000610352 2022-05-02T14:23:34.000Z 240.19999694824 2022-05-02T14:23:41.000Z 240.80000305176 2022-05-02T14:23:43.000Z 241.60000610352 2022-05-02T14:23:48.000Z 242 2022-05-02T14:23:51.000Z 241.80000305176 2022-05-02T14:23:55.000Z 241.60000610352 2022-05-02T14:23:58.000Z 241.60000610352 2022-05-02T14:23:59.000Z 241.19999694824 2022-05-02T14:24:03.000Z 240.39999389648 2022-05-02T14:24:08.000Z 240.39999389648 2022-05-02T14:24:09.000Z 241.19999694824 2022-05-02T14:24:13.000Z 242.19999694824 2022-05-02T14:24:14.000Z 243.60000610352 2022-05-02T14:24:16.000Z 243.39999389648 2022-05-02T14:24:19.000Z 243.39999389648 2022-05-02T14:24:23.000Z 243.80000305176 2022-05-02T14:24:27.000Z 244.60000610352 2022-05-02T14:24:30.000Z 245.19999694824 2022-05-02T14:24:34.000Z 245.39999389648 2022-05-02T14:24:36.000Z 245.60000610352 2022-05-02T14:24:40.000Z 245.80000305176 2022-05-02T14:24:44.000Z 246.19999694824 2022-05-02T14:24:47.000Z 247.19999694824 2022-05-02T14:24:51.000Z 247.60000610352 2022-05-02T14:24:52.000Z 247.80000305176 2022-05-02T14:24:54.000Z 249.19999694824 2022-05-02T14:24:59.000Z 250.19999694824 2022-05-02T14:25:04.000Z 251.39999389648 2022-05-02T14:25:11.000Z 251.60000610352 2022-05-02T14:25:14.000Z 252.19999694824 2022-05-02T14:25:20.000Z 252.39999389648 2022-05-02T14:25:21.000Z 253.39999389648 2022-05-02T14:25:28.000Z 253.60000610352 2022-05-02T14:25:30.000Z 254.19999694824 2022-05-02T14:25:34.000Z 254.80000305176 2022-05-02T14:25:39.000Z 255 2022-05-02T14:25:40.000Z 255.60000610352 2022-05-02T14:25:45.000Z 255.60000610352 2022-05-02T14:25:46.000Z 256.20001220703 2022-05-02T14:25:50.000Z 258.60000610352 2022-05-02T14:25:56.000Z 260.20001220703 2022-05-02T14:26:00.000Z 261.39999389648 2022-05-02T14:26:06.000Z 261.79998779297 2022-05-02T14:26:08.000Z 262.60000610352 2022-05-02T14:26:16.000Z 262.79998779297 2022-05-02T14:26:18.000Z 262.39999389648 2022-05-02T14:26:24.000Z 262.39999389648 2022-05-02T14:26:26.000Z 262.39999389648 2022-05-02T14:26:28.000Z 262.60000610352 2022-05-02T14:26:34.000Z 262.79998779297 2022-05-02T14:26:36.000Z 264.20001220703 2022-05-02T14:26:42.000Z 264.20001220703 2022-05-02T14:26:43.000Z 266.20001220703 2022-05-02T14:26:50.000Z 267.39999389648 2022-05-02T14:26:56.000Z 267.60000610352 2022-05-02T14:26:57.000Z 267.60000610352 2022-05-02T14:26:58.000Z 268.79998779297 2022-05-02T14:27:03.000Z 269 2022-05-02T14:27:04.000Z 270.39999389648 2022-05-02T14:27:08.000Z 270.79998779297 2022-05-02T14:27:09.000Z 272.39999389648 2022-05-02T14:27:14.000Z 273.39999389648 2022-05-02T14:27:17.000Z 273.79998779297 2022-05-02T14:27:19.000Z 274.20001220703 2022-05-02T14:27:25.000Z 275 2022-05-02T14:27:31.000Z 275.39999389648 2022-05-02T14:27:33.000Z 277 2022-05-02T14:27:38.000Z 279.60000610352 2022-05-02T14:27:45.000Z 280 2022-05-02T14:27:46.000Z 282.20001220703 2022-05-02T14:27:56.000Z 282.79998779297 2022-05-02T14:28:03.000Z 282.79998779297 2022-05-02T14:28:07.000Z 282.60000610352 2022-05-02T14:28:13.000Z 282.79998779297 2022-05-02T14:28:16.000Z 282 2022-05-02T14:28:23.000Z 282 2022-05-02T14:28:26.000Z 282.20001220703 2022-05-02T14:28:31.000Z 282.20001220703 2022-05-02T14:28:33.000Z 283.39999389648 2022-05-02T14:28:40.000Z 283.39999389648 2022-05-02T14:28:41.000Z 283.79998779297 2022-05-02T14:28:46.000Z 283.79998779297 2022-05-02T14:28:49.000Z 283.79998779297 2022-05-02T14:28:52.000Z 283.79998779297 2022-05-02T14:28:55.000Z 283.79998779297 2022-05-02T14:28:59.000Z 284.20001220703 2022-05-02T14:29:01.000Z 285.79998779297 2022-05-02T14:29:07.000Z 287 2022-05-02T14:29:10.000Z 287.39999389648 2022-05-02T14:29:11.000Z 289.20001220703 2022-05-02T14:29:20.000Z 289.39999389648 2022-05-02T14:29:21.000Z 292.39999389648 2022-05-02T14:29:28.000Z 293.79998779297 2022-05-02T14:29:32.000Z 295 2022-05-02T14:29:36.000Z 295.60000610352 2022-05-02T14:29:42.000Z 295.60000610352 2022-05-02T14:29:44.000Z 295.20001220703 2022-05-02T14:29:50.000Z 295.20001220703 2022-05-02T14:29:51.000Z 296.20001220703 2022-05-02T14:29:57.000Z 298 2022-05-02T14:30:02.000Z 298.79998779297 2022-05-02T14:30:04.000Z 300.20001220703 2022-05-02T14:30:09.000Z 300.60000610352 2022-05-02T14:30:11.000Z 301.39999389648 2022-05-02T14:30:16.000Z 301.79998779297 2022-05-02T14:30:17.000Z 302.79998779297 2022-05-02T14:30:23.000Z 303 2022-05-02T14:30:24.000Z 302.60000610352 2022-05-02T14:30:30.000Z 302 2022-05-02T14:30:33.000Z 301.39999389648 2022-05-02T14:30:38.000Z 301.60000610352 2022-05-02T14:30:43.000Z 301.79998779297 2022-05-02T14:30:45.000Z 302.60000610352 2022-05-02T14:30:51.000Z 303.79998779297 2022-05-02T14:30:59.000Z 304 2022-05-02T14:31:00.000Z 303.79998779297 2022-05-02T14:31:07.000Z 303.79998779297 2022-05-02T14:31:09.000Z 304.20001220703 2022-05-02T14:31:16.000Z 304.20001220703 2022-05-02T14:31:17.000Z 305.60000610352 2022-05-02T14:31:21.000Z 306.79998779297 2022-05-02T14:31:25.000Z 307.79998779297 2022-05-02T14:31:30.000Z 308 2022-05-02T14:31:31.000Z 310.20001220703 2022-05-02T14:31:38.000Z 312.39999389648 2022-05-02T14:31:44.000Z 313.79998779297 2022-05-02T14:31:48.000Z 314 2022-05-02T14:31:49.000Z 315.20001220703 2022-05-02T14:31:54.000Z 316 2022-05-02T14:31:58.000Z 316.39999389648 2022-05-02T14:32:01.000Z 317.20001220703 2022-05-02T14:32:06.000Z 319.20001220703 2022-05-02T14:32:13.000Z 319.79998779297 2022-05-02T14:32:17.000Z 320.20001220703 2022-05-02T14:32:21.000Z 320.60000610352 2022-05-02T14:32:26.000Z 320.79998779297 2022-05-02T14:32:27.000Z 321.20001220703 2022-05-02T14:32:33.000Z 321.39999389648 2022-05-02T14:32:34.000Z 322.20001220703 2022-05-02T14:32:39.000Z 322.39999389648 2022-05-02T14:32:40.000Z 323.39999389648 2022-05-02T14:32:43.000Z 323.60000610352 2022-05-02T14:32:44.000Z 324.60000610352 2022-05-02T14:32:47.000Z 325.39999389648 2022-05-02T14:32:51.000Z 326 2022-05-02T14:32:54.000Z 326.79998779297 2022-05-02T14:32:58.000Z 328 2022-05-02T14:33:07.000Z 327.79998779297 2022-05-02T14:33:08.000Z 326.60000610352 2022-05-02T14:33:15.000Z 326.39999389648 2022-05-02T14:33:16.000Z 325.20001220703 2022-05-02T14:33:24.000Z 324.39999389648 2022-05-02T14:33:34.000Z 324.20001220703 2022-05-02T14:33:38.000Z 324.39999389648 2022-05-02T14:33:42.000Z 326.20001220703 2022-05-02T14:33:47.000Z 326.79998779297 2022-05-02T14:33:48.000Z 329 2022-05-02T14:33:51.000Z 330.79998779297 2022-05-02T14:33:56.000Z 331.39999389648 2022-05-02T14:33:58.000Z 332.20001220703 2022-05-02T14:34:01.000Z 333.39999389648 2022-05-02T14:34:07.000Z 333.79998779297 2022-05-02T14:34:09.000Z 334.60000610352 2022-05-02T14:34:13.000Z 334.60000610352 2022-05-02T14:34:17.000Z 334.60000610352 2022-05-02T14:34:20.000Z 335.20001220703 2022-05-02T14:34:27.000Z 335.39999389648 2022-05-02T14:34:28.000Z 336.20001220703 2022-05-02T14:34:35.000Z 336.39999389648 2022-05-02T14:34:36.000Z 337 2022-05-02T14:34:41.000Z 338.39999389648 2022-05-02T14:34:46.000Z 338.79998779297 2022-05-02T14:34:49.000Z 339.60000610352 2022-05-02T14:34:54.000Z 339.79998779297 2022-05-02T14:34:56.000Z 340.39999389648 2022-05-02T14:35:01.000Z 340.39999389648 2022-05-02T14:35:02.000Z 341.79998779297 2022-05-02T14:35:09.000Z 342.20001220703 2022-05-02T14:35:10.000Z 343 2022-05-02T14:35:14.000Z 343.79998779297 2022-05-02T14:35:15.000Z 345.39999389648 2022-05-02T14:35:18.000Z 346.60000610352 2022-05-02T14:35:23.000Z 346.60000610352 2022-05-02T14:35:25.000Z 346.20001220703 2022-05-02T14:35:31.000Z 346.20001220703 2022-05-02T14:35:40.000Z 346.39999389648 2022-05-02T14:35:41.000Z 346.20001220703 2022-05-02T14:35:51.000Z 346.79998779297 2022-05-02T14:35:58.000Z 347.20001220703 2022-05-02T14:36:02.000Z 348.79998779297 2022-05-02T14:36:09.000Z 349 2022-05-02T14:36:11.000Z 350 2022-05-02T14:36:17.000Z 351 2022-05-02T14:36:24.000Z 351.79998779297 2022-05-02T14:36:28.000Z 352.39999389648 2022-05-02T14:36:31.000Z 353 2022-05-02T14:36:35.000Z 353.39999389648 2022-05-02T14:36:39.000Z 354.20001220703 2022-05-02T14:36:44.000Z 354.60000610352 2022-05-02T14:36:47.000Z 355 2022-05-02T14:36:54.000Z 356 2022-05-02T14:37:02.000Z 355.79998779297 2022-05-02T14:37:08.000Z 355.79998779297 2022-05-02T14:37:10.000Z 356.39999389648 2022-05-02T14:37:14.000Z 357 2022-05-02T14:37:17.000Z 358.60000610352 2022-05-02T14:37:22.000Z 360.79998779297 2022-05-02T14:37:27.000Z 361.39999389648 2022-05-02T14:37:29.000Z 362.39999389648 2022-05-02T14:37:32.000Z 364 2022-05-02T14:37:36.000Z 364.20001220703 2022-05-02T14:37:37.000Z 364.60000610352 2022-05-02T14:37:42.000Z 364.79998779297 2022-05-02T14:37:43.000Z 366.39999389648 2022-05-02T14:37:49.000Z 366.79998779297 2022-05-02T14:37:51.000Z 367.60000610352 2022-05-02T14:37:53.000Z 368.39999389648 2022-05-02T14:37:55.000Z 369 2022-05-02T14:37:59.000Z 369.20001220703 2022-05-02T14:38:01.000Z 369.79998779297 2022-05-02T14:38:09.000Z 370 2022-05-02T14:38:10.000Z 370.60000610352 2022-05-02T14:38:16.000Z 370.79998779297 2022-05-02T14:38:19.000Z 371 2022-05-02T14:38:20.000Z 372.20001220703 2022-05-02T14:38:27.000Z 373.39999389648 2022-05-02T14:38:31.000Z 373.79998779297 2022-05-02T14:38:33.000Z 375.20001220703 2022-05-02T14:38:38.000Z 375.39999389648 2022-05-02T14:38:39.000Z 376.20001220703 2022-05-02T14:38:44.000Z 376.39999389648 2022-05-02T14:38:47.000Z 376.39999389648 2022-05-02T14:38:52.000Z 376.60000610352 2022-05-02T14:38:56.000Z 376.79998779297 2022-05-02T14:38:58.000Z 377.20001220703 2022-05-02T14:39:02.000Z 378 2022-05-02T14:39:06.000Z 378.79998779297 2022-05-02T14:39:09.000Z 379.60000610352 2022-05-02T14:39:12.000Z 380.60000610352 2022-05-02T14:39:16.000Z 381.39999389648 2022-05-02T14:39:20.000Z 382.20001220703 2022-05-02T14:39:24.000Z 383.20001220703 2022-05-02T14:39:28.000Z 385 2022-05-02T14:39:33.000Z 386 2022-05-02T14:39:36.000Z 387.79998779297 2022-05-02T14:39:41.000Z 388 2022-05-02T14:39:42.000Z 391 2022-05-02T14:39:51.000Z 391.79998779297 2022-05-02T14:39:57.000Z 392 2022-05-02T14:39:58.000Z 393.20001220703 2022-05-02T14:40:02.000Z 393.79998779297 2022-05-02T14:40:05.000Z 394.39999389648 2022-05-02T14:40:08.000Z 395 2022-05-02T14:40:11.000Z 395.20001220703 2022-05-02T14:40:12.000Z 395.39999389648 2022-05-02T14:40:14.000Z 395.79998779297 2022-05-02T14:40:19.000Z 395.60000610352 2022-05-02T14:40:20.000Z 395.20001220703 2022-05-02T14:40:26.000Z 395.20001220703 2022-05-02T14:40:27.000Z 395.60000610352 2022-05-02T14:40:33.000Z 396 2022-05-02T14:40:35.000Z 396.60000610352 2022-05-02T14:40:39.000Z 397.60000610352 2022-05-02T14:40:43.000Z 397.79998779297 2022-05-02T14:40:45.000Z 398.60000610352 2022-05-02T14:40:50.000Z 398.60000610352 2022-05-02T14:40:51.000Z 398.39999389648 2022-05-02T14:40:58.000Z 397 2022-05-02T14:41:05.000Z 397 2022-05-02T14:41:13.000Z 396.79998779297 2022-05-02T14:41:21.000Z 397.39999389648 2022-05-02T14:41:25.000Z 398.39999389648 2022-05-02T14:41:28.000Z 399.39999389648 2022-05-02T14:41:32.000Z 399.79998779297 2022-05-02T14:41:34.000Z 400 2022-05-02T14:41:36.000Z 399.60000610352 2022-05-02T14:41:41.000Z 399.39999389648 2022-05-02T14:41:42.000Z 399 2022-05-02T14:41:49.000Z 399.39999389648 2022-05-02T14:41:54.000Z 399.60000610352 2022-05-02T14:41:55.000Z 400.60000610352 2022-05-02T14:42:01.000Z 401.20001220703 2022-05-02T14:42:05.000Z 401.79998779297 2022-05-02T14:42:09.000Z 402.20001220703 2022-05-02T14:42:13.000Z 402.39999389648 2022-05-02T14:42:15.000Z 403.20001220703 2022-05-02T14:42:21.000Z 403.39999389648 2022-05-02T14:42:23.000Z 404.20001220703 2022-05-02T14:42:27.000Z 404.60000610352 2022-05-02T14:42:30.000Z 404.79998779297 2022-05-02T14:42:34.000Z 405.20001220703 2022-05-02T14:42:37.000Z 406 2022-05-02T14:42:43.000Z 406.20001220703 2022-05-02T14:42:44.000Z 407.20001220703 2022-05-02T14:42:53.000Z 407.39999389648 2022-05-02T14:42:54.000Z 408.20001220703 2022-05-02T14:43:01.000Z 408.60000610352 2022-05-02T14:43:05.000Z 408.79998779297 2022-05-02T14:43:07.000Z 409.20001220703 2022-05-02T14:43:08.000Z 411 2022-05-02T14:43:15.000Z 412.79998779297 2022-05-02T14:43:22.000Z 413.39999389648 2022-05-02T14:43:25.000Z 414 2022-05-02T14:43:29.000Z 413.79998779297 2022-05-02T14:43:32.000Z 413.79998779297 2022-05-02T14:43:37.000Z 413.79998779297 2022-05-02T14:43:39.000Z 414.20001220703 2022-05-02T14:43:43.000Z 414.60000610352 2022-05-02T14:43:46.000Z 415.39999389648 2022-05-02T14:43:54.000Z 416 2022-05-02T14:43:59.000Z 416 2022-05-02T14:44:00.000Z 415.79998779297 2022-05-02T14:44:02.000Z 415.79998779297 2022-05-02T14:44:04.000Z 415.79998779297 2022-05-02T14:44:05.000Z 415.79998779297 2022-05-02T14:44:06.000Z 415.60000610352 2022-05-02T14:44:09.000Z 415.79998779297 2022-05-02T14:44:17.000Z 416.20001220703 2022-05-02T14:44:25.000Z 416.60000610352 2022-05-02T14:44:31.000Z 416 2022-05-02T14:44:33.000Z 414.79998779297 2022-05-02T14:44:41.000Z 414.39999389648 2022-05-02T14:44:42.000Z 414.79998779297 2022-05-02T14:44:51.000Z 414.60000610352 2022-05-02T14:44:55.000Z 415 2022-05-02T14:44:59.000Z 415.39999389648 2022-05-02T14:45:00.000Z 416.20001220703 2022-05-02T14:45:05.000Z 418.79998779297 2022-05-02T14:45:11.000Z 419.20001220703 2022-05-02T14:45:12.000Z 419.39999389648 2022-05-02T14:45:13.000Z 420.20001220703 2022-05-02T14:45:15.000Z 420.60000610352 2022-05-02T14:45:18.000Z 420.39999389648 2022-05-02T14:45:20.000Z 420.60000610352 2022-05-02T14:45:21.000Z 420.60000610352 2022-05-02T14:45:24.000Z 420.39999389648 2022-05-02T14:45:25.000Z 419.79998779297 2022-05-02T14:45:27.000Z 419.20001220703 2022-05-02T14:45:30.000Z 418.79998779297 2022-05-02T14:45:39.000Z 416 2022-05-02T14:45:48.000Z 415.39999389648 2022-05-02T14:45:53.000Z 414.79998779297 2022-05-02T14:45:59.000Z 415 2022-05-02T14:46:01.000Z 415.39999389648 2022-05-02T14:46:03.000Z 416.20001220703 2022-05-02T14:46:04.000Z 419 2022-05-02T14:46:07.000Z 420.39999389648 2022-05-02T14:46:09.000Z 421.20001220703 2022-05-02T14:46:11.000Z 422.79998779297 2022-05-02T14:46:15.000Z 423.39999389648 2022-05-02T14:46:17.000Z 423.79998779297 2022-05-02T14:46:19.000Z 423.60000610352 2022-05-02T14:46:20.000Z 423.39999389648 2022-05-02T14:46:21.000Z 423.20001220703 2022-05-02T14:46:23.000Z 420.79998779297 2022-05-02T14:46:31.000Z 420.60000610352 2022-05-02T14:46:33.000Z 421.39999389648 2022-05-02T14:46:38.000Z 420.79998779297 2022-05-02T14:46:46.000Z 419.39999389648 2022-05-02T14:46:50.000Z 418.79998779297 2022-05-02T14:46:51.000Z 418.20001220703 2022-05-02T14:46:52.000Z 417.39999389648 2022-05-02T14:46:53.000Z 413.39999389648 2022-05-02T14:46:58.000Z 412.39999389648 2022-05-02T14:47:02.000Z 411.39999389648 2022-05-02T14:47:04.000Z 411.20001220703 2022-05-02T14:47:06.000Z 411.20001220703 2022-05-02T14:47:09.000Z 411 2022-05-02T14:47:10.000Z 410.79998779297 2022-05-02T14:47:11.000Z 411.60000610352 2022-05-02T14:47:13.000Z 411.60000610352 2022-05-02T14:47:17.000Z 411.39999389648 2022-05-02T14:47:18.000Z 409.79998779297 2022-05-02T14:47:22.000Z 409.39999389648 2022-05-02T14:47:23.000Z 408.79998779297 2022-05-02T14:47:27.000Z 408.60000610352 2022-05-02T14:47:29.000Z 410.20001220703 2022-05-02T14:47:34.000Z 411.60000610352 2022-05-02T14:47:43.000Z 412.20001220703 2022-05-02T14:47:50.000Z 414.39999389648 2022-05-02T14:47:57.000Z 415 2022-05-02T14:48:00.000Z 414.20001220703 2022-05-02T14:48:03.000Z 413.79998779297 2022-05-02T14:48:05.000Z 413.79998779297 2022-05-02T14:48:10.000Z 414.20001220703 2022-05-02T14:48:12.000Z 414.60000610352 2022-05-02T14:48:14.000Z 414.79998779297 2022-05-02T14:48:15.000Z 415.79998779297 2022-05-02T14:48:22.000Z 416 2022-05-02T14:48:24.000Z 417 2022-05-02T14:48:28.000Z 418.20001220703 2022-05-02T14:48:32.000Z 417.39999389648 2022-05-02T14:48:37.000Z 415.20001220703 2022-05-02T14:48:45.000Z 414 2022-05-02T14:48:52.000Z 412 2022-05-02T14:48:56.000Z 411.79998779297 2022-05-02T14:48:57.000Z 410.79998779297 2022-05-02T14:49:01.000Z 410.60000610352 2022-05-02T14:49:02.000Z 410.60000610352 2022-05-02T14:49:05.000Z 410.79998779297 2022-05-02T14:49:07.000Z 409.60000610352 2022-05-02T14:49:14.000Z 409.60000610352 2022-05-02T14:49:15.000Z 406 2022-05-02T14:49:22.000Z 405.60000610352 2022-05-02T14:49:23.000Z 402.79998779297 2022-05-02T14:49:29.000Z 402.39999389648 2022-05-02T14:49:30.000Z 401.39999389648 2022-05-02T14:49:34.000Z 401 2022-05-02T14:49:35.000Z 400.39999389648 2022-05-02T14:49:37.000Z 400.60000610352 2022-05-02T14:49:38.000Z 401.20001220703 2022-05-02T14:49:39.000Z 401.39999389648 2022-05-02T14:49:41.000Z 401.20001220703 2022-05-02T14:49:42.000Z 399.20001220703 2022-05-02T14:49:47.000Z 399 2022-05-02T14:49:50.000Z 400.39999389648 2022-05-02T14:49:53.000Z 400.60000610352 2022-05-02T14:49:54.000Z 401 2022-05-02T14:49:55.000Z 401.79998779297 2022-05-02T14:49:57.000Z 402.39999389648 2022-05-02T14:50:02.000Z 403.20001220703 2022-05-02T14:50:09.000Z 404.39999389648 2022-05-02T14:50:14.000Z 404.60000610352 2022-05-02T14:50:15.000Z 404.60000610352 2022-05-02T14:50:16.000Z 404.79998779297 2022-05-02T14:50:17.000Z 405 2022-05-02T14:50:21.000Z 405 2022-05-02T14:50:26.000Z 404.60000610352 2022-05-02T14:50:28.000Z 403 2022-05-02T14:50:32.000Z 401.79998779297 2022-05-02T14:50:34.000Z 400 2022-05-02T14:50:40.000Z 400.20001220703 2022-05-02T14:50:42.000Z 400.79998779297 2022-05-02T14:50:49.000Z 401.79998779297 2022-05-02T14:50:51.000Z 402.79998779297 2022-05-02T14:50:55.000Z 402.60000610352 2022-05-02T14:50:57.000Z 403.39999389648 2022-05-02T14:51:01.000Z 404 2022-05-02T14:51:05.000Z 404.79998779297 2022-05-02T14:51:08.000Z 406 2022-05-02T14:51:12.000Z 409.79998779297 2022-05-02T14:51:19.000Z 410.60000610352 2022-05-02T14:51:20.000Z 410.39999389648 2022-05-02T14:51:24.000Z 410.39999389648 2022-05-02T14:51:28.000Z 411 2022-05-02T14:51:31.000Z 412.60000610352 2022-05-02T14:51:36.000Z 412 2022-05-02T14:51:40.000Z 411.79998779297 2022-05-02T14:51:43.000Z 411 2022-05-02T14:51:45.000Z 407.39999389648 2022-05-02T14:51:53.000Z 405.79998779297 2022-05-02T14:51:56.000Z 405.60000610352 2022-05-02T14:51:59.000Z 403 2022-05-02T14:52:03.000Z 402.20001220703 2022-05-02T14:52:05.000Z 404 2022-05-02T14:52:10.000Z 405.20001220703 2022-05-02T14:52:12.000Z 406.79998779297 2022-05-02T14:52:16.000Z 410 2022-05-02T14:52:19.000Z 409.60000610352 2022-05-02T14:52:27.000Z 408.39999389648 2022-05-02T14:52:28.000Z 411 2022-05-02T14:52:36.000Z 416.79998779297 2022-05-02T14:52:44.000Z 417.60000610352 2022-05-02T14:52:51.000Z 418 2022-05-02T14:52:52.000Z 418.39999389648 2022-05-02T14:52:53.000Z 415.60000610352 2022-05-02T14:52:56.000Z 410 2022-05-02T14:53:02.000Z 411.20001220703 2022-05-02T14:53:10.000Z 411.39999389648 2022-05-02T14:53:12.000Z 408.79998779297 2022-05-02T14:53:17.000Z 404.79998779297 2022-05-02T14:53:23.000Z 403.79998779297 2022-05-02T14:53:25.000Z 403.60000610352 2022-05-02T14:53:27.000Z 403.79998779297 2022-05-02T14:53:30.000Z 402.79998779297 2022-05-02T14:53:33.000Z 401.79998779297 2022-05-02T14:53:35.000Z 399.39999389648 2022-05-02T14:53:37.000Z 400 2022-05-02T14:53:38.000Z 400.79998779297 2022-05-02T14:53:39.000Z 401.39999389648 2022-05-02T14:53:42.000Z 401.20001220703 2022-05-02T14:53:47.000Z 400 2022-05-02T14:53:48.000Z 398.39999389648 2022-05-02T14:53:53.000Z 399.60000610352 2022-05-02T14:53:56.000Z 399 2022-05-02T14:54:03.000Z 398.39999389648 2022-05-02T14:54:09.000Z 402.39999389648 2022-05-02T14:54:16.000Z 404.20001220703 2022-05-02T14:54:18.000Z 405.60000610352 2022-05-02T14:54:20.000Z 405.79998779297 2022-05-02T14:54:21.000Z 407 2022-05-02T14:54:30.000Z 405.79998779297 2022-05-02T14:54:36.000Z 402.60000610352 2022-05-02T14:54:40.000Z 401.60000610352 2022-05-02T14:54:41.000Z 401.20001220703 2022-05-02T14:54:42.000Z 400.79998779297 2022-05-02T14:54:43.000Z 400.60000610352 2022-05-02T14:54:44.000Z 400.20001220703 2022-05-02T14:54:45.000Z 400.39999389648 2022-05-02T14:54:47.000Z 399.79998779297 2022-05-02T14:54:50.000Z 398.60000610352 2022-05-02T14:54:51.000Z 398 2022-05-02T14:54:52.000Z 397.39999389648 2022-05-02T14:54:53.000Z 396.79998779297 2022-05-02T14:54:54.000Z 396.20001220703 2022-05-02T14:54:55.000Z 396.79998779297 2022-05-02T14:54:57.000Z 396.79998779297 2022-05-02T14:55:03.000Z 397.39999389648 2022-05-02T14:55:11.000Z 396.39999389648 2022-05-02T14:55:18.000Z 403.79998779297 2022-05-02T14:55:28.000Z 403.79998779297 2022-05-02T14:55:29.000Z 401.79998779297 2022-05-02T14:55:34.000Z 400.60000610352 2022-05-02T14:55:36.000Z 394.39999389648 2022-05-02T14:55:43.000Z 393.20001220703 2022-05-02T14:55:44.000Z 391.79998779297 2022-05-02T14:55:46.000Z 391.39999389648 2022-05-02T14:55:47.000Z 388.39999389648 2022-05-02T14:55:53.000Z 385.79998779297 2022-05-02T14:55:55.000Z 384.20001220703 2022-05-02T14:55:57.000Z 385.60000610352 2022-05-02T14:55:59.000Z 386 2022-05-02T14:56:00.000Z 388 2022-05-02T14:56:02.000Z 392.79998779297 2022-05-02T14:56:11.000Z 392.39999389648 2022-05-02T14:56:18.000Z 393.60000610352 2022-05-02T14:56:22.000Z 394.79998779297 2022-05-02T14:56:26.000Z 395.20001220703 2022-05-02T14:56:35.000Z 395.20001220703 2022-05-02T14:56:36.000Z 395.79998779297 2022-05-02T14:56:38.000Z 397.20001220703 2022-05-02T14:56:40.000Z 397.79998779297 2022-05-02T14:56:41.000Z 400.79998779297 2022-05-02T14:56:47.000Z 401 2022-05-02T14:56:48.000Z 401.20001220703 2022-05-02T14:56:49.000Z 401.60000610352 2022-05-02T14:56:51.000Z 401.60000610352 2022-05-02T14:56:52.000Z 401.20001220703 2022-05-02T14:56:53.000Z 400.20001220703 2022-05-02T14:56:55.000Z 399.20001220703 2022-05-02T14:56:57.000Z 396.39999389648 2022-05-02T14:57:03.000Z 395.79998779297 2022-05-02T14:57:09.000Z 396 2022-05-02T14:57:11.000Z 395.79998779297 2022-05-02T14:57:12.000Z 394.79998779297 2022-05-02T14:57:17.000Z 394.79998779297 2022-05-02T14:57:18.000Z 393.79998779297 2022-05-02T14:57:24.000Z 393.39999389648 2022-05-02T14:57:28.000Z 392.60000610352 2022-05-02T14:57:29.000Z 393.20001220703 2022-05-02T14:57:33.000Z 394.39999389648 2022-05-02T14:57:35.000Z 397.60000610352 2022-05-02T14:57:38.000Z 400.79998779297 2022-05-02T14:57:43.000Z 404 2022-05-02T14:57:49.000Z 404.20001220703 2022-05-02T14:57:50.000Z 407.20001220703 2022-05-02T14:57:54.000Z 409 2022-05-02T14:57:56.000Z 414 2022-05-02T14:58:00.000Z 415.39999389648 2022-05-02T14:58:01.000Z 419.79998779297 2022-05-02T14:58:06.000Z 420.60000610352 2022-05-02T14:58:07.000Z 418.39999389648 2022-05-02T14:58:11.000Z 415 2022-05-02T14:58:13.000Z 412.60000610352 2022-05-02T14:58:14.000Z 410.39999389648 2022-05-02T14:58:15.000Z 408.60000610352 2022-05-02T14:58:16.000Z 404 2022-05-02T14:58:20.000Z 401.79998779297 2022-05-02T14:58:25.000Z 401.60000610352 2022-05-02T14:58:28.000Z 402.79998779297 2022-05-02T14:58:30.000Z 402 2022-05-02T14:58:32.000Z 401.79998779297 2022-05-02T14:58:35.000Z 398 2022-05-02T14:58:43.000Z 393.39999389648 2022-05-02T14:58:51.000Z 392.20001220703 2022-05-02T14:58:58.000Z 398.20001220703 2022-05-02T14:59:03.000Z 400.79998779297 2022-05-02T14:59:06.000Z 403.60000610352 2022-05-02T14:59:08.000Z 404.79998779297 2022-05-02T14:59:09.000Z 404.79998779297 2022-05-02T14:59:10.000Z 403.79998779297 2022-05-02T14:59:14.000Z 403.39999389648 2022-05-02T14:59:21.000Z 400.79998779297 2022-05-02T14:59:28.000Z 400.39999389648 2022-05-02T14:59:29.000Z 398.79998779297 2022-05-02T14:59:32.000Z 399.79998779297 2022-05-02T14:59:35.000Z 401.60000610352 2022-05-02T14:59:44.000Z 406.39999389648 2022-05-02T14:59:53.000Z 407.39999389648 2022-05-02T14:59:54.000Z 407 2022-05-02T14:59:57.000Z 400 2022-05-02T15:00:07.000Z 401.60000610352 2022-05-02T15:00:16.000Z 401.79998779297 2022-05-02T15:00:17.000Z 406 2022-05-02T15:00:21.000Z 404.20001220703 2022-05-02T15:00:22.000Z 403.60000610352 2022-05-02T15:00:23.000Z 404.20001220703 2022-05-02T15:00:24.000Z 405 2022-05-02T15:00:28.000Z 406.60000610352 2022-05-02T15:00:30.000Z 407.79998779297 2022-05-02T15:00:35.000Z 404.79998779297 2022-05-02T15:00:42.000Z 406 2022-05-02T15:00:45.000Z 407.60000610352 2022-05-02T15:00:47.000Z 407 2022-05-02T15:00:49.000Z 407 2022-05-02T15:00:51.000Z 409.39999389648 2022-05-02T15:00:52.000Z 412.60000610352 2022-05-02T15:00:53.000Z 417.79998779297 2022-05-02T15:00:55.000Z 390.20001220703 2022-05-02T15:04:42.000Z 389.79998779297 2022-05-02T15:04:43.000Z 396.39999389648 2022-05-02T15:04:45.000Z 393.60000610352 2022-05-02T15:04:47.000Z 392.79998779297 2022-05-02T15:04:48.000Z 392.79998779297 2022-05-02T15:04:51.000Z 392.39999389648 2022-05-02T15:04:57.000Z 392.39999389648 2022-05-02T15:04:58.000Z 391.79998779297 2022-05-02T15:05:28.000Z 391.79998779297 2022-05-02T15:05:31.000Z 390.60000610352 2022-05-02T15:10:18.000Z 389.39999389648 2022-05-02T15:10:20.000Z 390.79998779297 2022-05-02T15:10:25.000Z 390.79998779297 2022-05-02T15:10:32.000Z 389.20001220703 2022-05-02T15:10:36.000Z 385 2022-05-02T15:10:44.000Z 383.20001220703 2022-05-02T15:10:50.000Z 383.20001220703 2022-05-02T15:10:52.000Z 383.39999389648 2022-05-02T15:10:53.000Z 383.39999389648 2022-05-02T15:10:54.000Z 384.39999389648 2022-05-02T15:11:02.000Z 385.20001220703 2022-05-02T15:11:03.000Z 387.39999389648 2022-05-02T15:11:05.000Z 388.20001220703 2022-05-02T15:11:07.000Z 387.39999389648 2022-05-02T15:11:11.000Z 387.60000610352 2022-05-02T15:11:13.000Z 388.39999389648 2022-05-02T15:11:16.000Z 388 2022-05-02T15:11:20.000Z 387.39999389648 2022-05-02T15:11:22.000Z 386.79998779297 2022-05-02T15:11:23.000Z 386 2022-05-02T15:11:27.000Z 388.20001220703 2022-05-02T15:11:32.000Z 388.60000610352 2022-05-02T15:11:33.000Z 387.60000610352 2022-05-02T15:11:35.000Z 385.20001220703 2022-05-02T15:11:38.000Z 384.39999389648 2022-05-02T15:11:39.000Z 384 2022-05-02T15:11:40.000Z 381.79998779297 2022-05-02T15:11:43.000Z 378.20001220703 2022-05-02T15:11:46.000Z 375.79998779297 2022-05-02T15:11:49.000Z 372.60000610352 2022-05-02T15:11:53.000Z 371.60000610352 2022-05-02T15:11:54.000Z 370 2022-05-02T15:11:55.000Z 367.60000610352 2022-05-02T15:11:57.000Z 365.79998779297 2022-05-02T15:11:58.000Z 364.79998779297 2022-05-02T15:11:59.000Z 367 2022-05-02T15:12:01.000Z 373 2022-05-02T15:12:05.000Z 373.79998779297 2022-05-02T15:12:06.000Z 373 2022-05-02T15:12:07.000Z 368.60000610352 2022-05-02T15:12:09.000Z 367 2022-05-02T15:12:10.000Z 365.79998779297 2022-05-02T15:12:11.000Z 364.60000610352 2022-05-02T15:12:14.000Z 365.60000610352 2022-05-02T15:12:17.000Z 364.39999389648 2022-05-02T15:12:20.000Z 362.39999389648 2022-05-02T15:12:23.000Z 361.20001220703 2022-05-02T15:12:24.000Z 359.79998779297 2022-05-02T15:12:25.000Z 358.39999389648 2022-05-02T15:12:26.000Z 355 2022-05-02T15:12:28.000Z 353.79998779297 2022-05-02T15:12:29.000Z 353 2022-05-02T15:12:30.000Z 352.39999389648 2022-05-02T15:12:31.000Z 351.39999389648 2022-05-02T15:12:33.000Z 351.20001220703 2022-05-02T15:12:34.000Z 351.39999389648 2022-05-02T15:12:36.000Z 351.20001220703 2022-05-02T15:12:37.000Z 349.20001220703 2022-05-02T15:12:39.000Z 348.39999389648 2022-05-02T15:12:40.000Z 346.60000610352 2022-05-02T15:12:42.000Z 345 2022-05-02T15:12:44.000Z 344.20001220703 2022-05-02T15:12:46.000Z 344.39999389648 2022-05-02T15:12:49.000Z 344.20001220703 2022-05-02T15:12:51.000Z 344 2022-05-02T15:12:52.000Z 344 2022-05-02T15:12:53.000Z 343.60000610352 2022-05-02T15:12:55.000Z 343.39999389648 2022-05-02T15:12:58.000Z 342.39999389648 2022-05-02T15:13:00.000Z 341.79998779297 2022-05-02T15:13:02.000Z 341.39999389648 2022-05-02T15:13:05.000Z 341.60000610352 2022-05-02T15:13:09.000Z 341.20001220703 2022-05-02T15:13:11.000Z 341.20001220703 2022-05-02T15:13:12.000Z 340.79998779297 2022-05-02T15:13:13.000Z 340.39999389648 2022-05-02T15:13:14.000Z 340 2022-05-02T15:13:15.000Z 339.20001220703 2022-05-02T15:13:17.000Z 336.39999389648 2022-05-02T15:13:22.000Z 333.79998779297 2022-05-02T15:13:25.000Z 333.20001220703 2022-05-02T15:13:26.000Z 333.39999389648 2022-05-02T15:13:28.000Z 335.20001220703 2022-05-02T15:13:30.000Z 335 2022-05-02T15:13:31.000Z 334.79998779297 2022-05-02T15:13:33.000Z 334.79998779297 2022-05-02T15:13:36.000Z 334.39999389648 2022-05-02T15:13:39.000Z 334.39999389648 2022-05-02T15:13:41.000Z 329.20001220703 2022-05-02T15:13:43.000Z 328.60000610352 2022-05-02T15:13:44.000Z 328.39999389648 2022-05-02T15:13:45.000Z 328 2022-05-02T15:13:46.000Z 327 2022-05-02T15:13:48.000Z 326.79998779297 2022-05-02T15:13:49.000Z 326.20001220703 2022-05-02T15:13:50.000Z 322.60000610352 2022-05-02T15:13:53.000Z 321.60000610352 2022-05-02T15:13:54.000Z 321.39999389648 2022-05-02T15:13:55.000Z 322.60000610352 2022-05-02T15:13:57.000Z 323.60000610352 2022-05-02T15:14:00.000Z 322 2022-05-02T15:14:02.000Z 318.60000610352 2022-05-02T15:14:05.000Z 318.20001220703 2022-05-02T15:14:06.000Z 320 2022-05-02T15:14:08.000Z 320.79998779297 2022-05-02T15:14:12.000Z 320.60000610352 2022-05-02T15:14:13.000Z 320.20001220703 2022-05-02T15:14:15.000Z 318 2022-05-02T15:14:17.000Z 316.79998779297 2022-05-02T15:14:19.000Z 316.60000610352 2022-05-02T15:14:20.000Z 316 2022-05-02T15:14:23.000Z 316.39999389648 2022-05-02T15:14:27.000Z 315.79998779297 2022-05-02T15:14:28.000Z 315.79998779297 2022-05-02T15:14:29.000Z 313.20001220703 2022-05-02T15:14:32.000Z 308 2022-05-02T15:14:36.000Z 306.60000610352 2022-05-02T15:14:38.000Z 305 2022-05-02T15:14:41.000Z 305.20001220703 2022-05-02T15:14:44.000Z 304.20001220703 2022-05-02T15:14:50.000Z 300.20001220703 2022-05-02T15:14:54.000Z 297.39999389648 2022-05-02T15:14:57.000Z 296.79998779297 2022-05-02T15:14:58.000Z 293.39999389648 2022-05-02T15:15:02.000Z 293.20001220703 2022-05-02T15:15:03.000Z 292 2022-05-02T15:15:06.000Z 293.60000610352 2022-05-02T15:15:10.000Z 294 2022-05-02T15:15:13.000Z 293.20001220703 2022-05-02T15:15:15.000Z 293 2022-05-02T15:15:16.000Z 292.20001220703 2022-05-02T15:15:19.000Z 291.79998779297 2022-05-02T15:15:20.000Z 291.20001220703 2022-05-02T15:15:21.000Z 287.60000610352 2022-05-02T15:15:24.000Z 287.39999389648 2022-05-02T15:15:25.000Z 286 2022-05-02T15:15:28.000Z 285.60000610352 2022-05-02T15:15:29.000Z 285.39999389648 2022-05-02T15:15:32.000Z 285 2022-05-02T15:15:34.000Z 284 2022-05-02T15:15:36.000Z 282.60000610352 2022-05-02T15:15:38.000Z 283 2022-05-02T15:15:40.000Z 282.79998779297 2022-05-02T15:15:41.000Z 281.60000610352 2022-05-02T15:15:43.000Z 276 2022-05-02T15:15:45.000Z 272.39999389648 2022-05-02T15:15:47.000Z 270.39999389648 2022-05-02T15:15:49.000Z 270 2022-05-02T15:15:51.000Z 269.60000610352 2022-05-02T15:15:52.000Z 269.20001220703 2022-05-02T15:15:54.000Z 269 2022-05-02T15:15:56.000Z 268.39999389648 2022-05-02T15:15:57.000Z 266 2022-05-02T15:15:59.000Z 264.60000610352 2022-05-02T15:16:01.000Z 263.60000610352 2022-05-02T15:16:02.000Z 261.39999389648 2022-05-02T15:16:04.000Z 260 2022-05-02T15:16:05.000Z 258 2022-05-02T15:16:06.000Z 256.39999389648 2022-05-02T15:16:07.000Z 254.39999389648 2022-05-02T15:16:09.000Z 252.80000305176 2022-05-02T15:16:11.000Z 253.19999694824 2022-05-02T15:16:12.000Z 253.60000610352 2022-05-02T15:16:14.000Z 253 2022-05-02T15:16:16.000Z 251.80000305176 2022-05-02T15:16:18.000Z 250.39999389648 2022-05-02T15:16:21.000Z 248.80000305176 2022-05-02T15:16:23.000Z 244 2022-05-02T15:16:26.000Z 243.60000610352 2022-05-02T15:16:27.000Z 243 2022-05-02T15:16:29.000Z 243.19999694824 2022-05-02T15:16:30.000Z 243.39999389648 2022-05-02T15:16:31.000Z 243.60000610352 2022-05-02T15:16:33.000Z 242.60000610352 2022-05-02T15:16:38.000Z 241.60000610352 2022-05-02T15:16:40.000Z 240.60000610352 2022-05-02T15:16:45.000Z 241.39999389648 2022-05-02T15:16:49.000Z 241.80000305176 2022-05-02T15:16:52.000Z 241.39999389648 2022-05-02T15:16:53.000Z 241.19999694824 2022-05-02T15:16:54.000Z 240.80000305176 2022-05-02T15:16:55.000Z 239.80000305176 2022-05-02T15:16:58.000Z 239 2022-05-02T15:17:00.000Z 238.80000305176 2022-05-02T15:17:02.000Z 238.60000610352 2022-05-02T15:17:05.000Z 239.39999389648 2022-05-02T15:17:07.000Z 239.80000305176 2022-05-02T15:17:08.000Z 240 2022-05-02T15:17:09.000Z 240 2022-05-02T15:17:10.000Z 240.60000610352 2022-05-02T15:17:12.000Z 240.80000305176 2022-05-02T15:17:14.000Z 241 2022-05-02T15:17:20.000Z 240.80000305176 2022-05-02T15:17:27.000Z 242 2022-05-02T15:17:33.000Z 242.39999389648 2022-05-02T15:17:34.000Z 242.80000305176 2022-05-02T15:17:37.000Z 243.19999694824 2022-05-02T15:17:40.000Z 243 2022-05-02T15:17:43.000Z 243.60000610352 2022-05-02T15:17:45.000Z 244.39999389648 2022-05-02T15:17:47.000Z 244.60000610352 2022-05-02T15:17:48.000Z 245 2022-05-02T15:17:50.000Z 245.19999694824 2022-05-02T15:17:52.000Z 245.60000610352 2022-05-02T15:17:54.000Z 245.60000610352 2022-05-02T15:17:55.000Z 245.80000305176 2022-05-02T15:17:56.000Z 246.19999694824 2022-05-02T15:17:59.000Z 245.80000305176 2022-05-02T15:18:07.000Z 245.60000610352 2022-05-02T15:18:12.000Z 246 2022-05-02T15:18:19.000Z 245.60000610352 2022-05-02T15:18:24.000Z 245.19999694824 2022-05-02T15:18:26.000Z 245.19999694824 2022-05-02T15:18:31.000Z 245.19999694824 2022-05-02T15:18:32.000Z 245 2022-05-02T15:18:35.000Z 243.80000305176 2022-05-02T15:18:39.000Z 242.19999694824 2022-05-02T15:18:42.000Z 241.19999694824 2022-05-02T15:18:44.000Z 239.19999694824 2022-05-02T15:18:49.000Z 239.80000305176 2022-05-02T15:18:51.000Z 240 2022-05-02T15:18:54.000Z 240 2022-05-02T15:18:55.000Z 238.60000610352 2022-05-02T15:19:00.000Z 237 2022-05-02T15:19:02.000Z 236.80000305176 2022-05-02T15:19:07.000Z 236.80000305176 2022-05-02T15:19:08.000Z 237 2022-05-02T15:19:09.000Z 237.60000610352 2022-05-02T15:19:11.000Z 238.39999389648 2022-05-02T15:19:13.000Z 239.60000610352 2022-05-02T15:19:15.000Z 240.60000610352 2022-05-02T15:19:17.000Z 241 2022-05-02T15:19:20.000Z 241.60000610352 2022-05-02T15:19:25.000Z 242 2022-05-02T15:19:29.000Z 242.39999389648 2022-05-02T15:19:30.000Z 241 2022-05-02T15:19:35.000Z 239.80000305176 2022-05-02T15:19:38.000Z 239.39999389648 2022-05-02T15:19:39.000Z 239.19999694824 2022-05-02T15:19:41.000Z 239 2022-05-02T15:19:42.000Z 239 2022-05-02T15:19:43.000Z 239.19999694824 2022-05-02T15:19:46.000Z 239.19999694824 2022-05-02T15:19:48.000Z 239 2022-05-02T15:19:50.000Z 239.19999694824 2022-05-02T15:19:53.000Z 239.19999694824 2022-05-02T15:20:00.000Z 239.19999694824 2022-05-02T15:20:06.000Z 239.19999694824 2022-05-02T15:20:08.000Z 239 2022-05-02T15:20:11.000Z 239.19999694824 2022-05-02T15:20:14.000Z 239.39999389648 2022-05-02T15:20:18.000Z 239 2022-05-02T15:20:22.000Z 239 2022-05-02T15:20:23.000Z 239 2022-05-02T15:20:30.000Z 238.80000305176 2022-05-02T15:20:33.000Z 238.60000610352 2022-05-02T15:20:35.000Z 238.39999389648 2022-05-02T15:20:37.000Z 238.39999389648 2022-05-02T15:20:38.000Z 238.39999389648 2022-05-02T15:20:39.000Z 238.60000610352 2022-05-02T15:20:42.000Z 238.60000610352 2022-05-02T15:20:45.000Z 238.60000610352 2022-05-02T15:20:46.000Z 238.39999389648 2022-05-02T15:20:49.000Z 238.19999694824 2022-05-02T15:20:51.000Z 237.60000610352 2022-05-02T15:20:55.000Z 237 2022-05-02T15:21:01.000Z 237 2022-05-02T15:21:05.000Z 236.80000305176 2022-05-02T15:21:07.000Z 236.39999389648 2022-05-02T15:21:10.000Z 237 2022-05-02T15:21:18.000Z 237 2022-05-02T15:21:20.000Z 237 2022-05-02T15:21:22.000Z 237 2022-05-02T15:21:23.000Z 237.60000610352 2022-05-02T15:21:26.000Z 238 2022-05-02T15:21:27.000Z 238.80000305176 2022-05-02T15:21:29.000Z 239.80000305176 2022-05-02T15:21:32.000Z 240.19999694824 2022-05-02T15:21:33.000Z 240.60000610352 2022-05-02T15:21:35.000Z 240.80000305176 2022-05-02T15:21:37.000Z 240.60000610352 2022-05-02T15:21:38.000Z 241 2022-05-02T15:21:43.000Z 242 2022-05-02T15:21:48.000Z 242 2022-05-02T15:21:49.000Z 242.39999389648 2022-05-02T15:21:57.000Z 240.80000305176 2022-05-02T15:22:03.000Z 240.60000610352 2022-05-02T15:22:05.000Z 240.80000305176 2022-05-02T15:22:07.000Z 240.60000610352 2022-05-02T15:22:08.000Z 239.39999389648 2022-05-02T15:22:11.000Z 239.39999389648 2022-05-02T15:22:12.000Z 239.39999389648 2022-05-02T15:22:14.000Z 239.19999694824 2022-05-02T15:22:16.000Z 238.80000305176 2022-05-02T15:22:17.000Z 238.60000610352 2022-05-02T15:22:19.000Z 238.80000305176 2022-05-02T15:22:20.000Z 239 2022-05-02T15:22:22.000Z 239.39999389648 2022-05-02T15:22:23.000Z 240 2022-05-02T15:22:24.000Z 240.60000610352 2022-05-02T15:22:28.000Z 241 2022-05-02T15:22:31.000Z 240.60000610352 2022-05-02T15:22:35.000Z 238.19999694824 2022-05-02T15:22:40.000Z 238.80000305176 2022-05-02T15:22:47.000Z 241.60000610352 2022-05-02T15:22:56.000Z 242 2022-05-02T15:23:03.000Z 244.60000610352 2022-05-02T15:23:13.000Z 244.60000610352 2022-05-02T15:23:14.000Z 244.60000610352 2022-05-02T15:23:15.000Z 241.60000610352 2022-05-02T15:23:23.000Z 241.80000305176 2022-05-02T15:23:31.000Z 241 2022-05-02T15:23:41.000Z 241 2022-05-02T15:23:42.000Z 241 2022-05-02T15:23:45.000Z 241.19999694824 2022-05-02T15:23:46.000Z 240 2022-05-02T15:23:56.000Z 239.80000305176 2022-05-02T15:24:01.000Z 239.60000610352 2022-05-02T15:24:02.000Z 238.80000305176 2022-05-02T15:24:10.000Z 239.19999694824 2022-05-02T15:24:12.000Z 239.39999389648 2022-05-02T15:24:15.000Z 240 2022-05-02T15:24:21.000Z 239.39999389648 2022-05-02T15:24:30.000Z 238 2022-05-02T15:24:36.000Z 238 2022-05-02T15:24:38.000Z 238 2022-05-02T15:24:39.000Z 238.80000305176 2022-05-02T15:24:48.000Z 239 2022-05-02T15:24:49.000Z 239.19999694824 2022-05-02T15:24:55.000Z 239.19999694824 2022-05-02T15:24:57.000Z 239 2022-05-02T15:24:59.000Z 239 2022-05-02T15:25:04.000Z 239.60000610352 2022-05-02T15:25:06.000Z 240.19999694824 2022-05-02T15:25:10.000Z 241 2022-05-02T15:25:16.000Z 242.39999389648 2022-05-02T15:25:22.000Z 241.60000610352 2022-05-02T15:25:29.000Z 241 2022-05-02T15:25:31.000Z 240.39999389648 2022-05-02T15:25:33.000Z 240 2022-05-02T15:25:38.000Z 240 2022-05-02T15:25:41.000Z 240.19999694824 2022-05-02T15:25:47.000Z 239 2022-05-02T15:25:55.000Z 239.19999694824 2022-05-02T15:25:59.000Z 239.80000305176 2022-05-02T15:26:02.000Z 240.80000305176 2022-05-02T15:26:09.000Z 240.80000305176 2022-05-02T15:26:10.000Z 240.39999389648 2022-05-02T15:26:16.000Z 240.80000305176 2022-05-02T15:26:18.000Z 240.39999389648 2022-05-02T15:26:24.000Z 240.19999694824 2022-05-02T15:26:27.000Z 240.60000610352 2022-05-02T15:26:32.000Z 240.60000610352 2022-05-02T15:26:33.000Z 241.80000305176 2022-05-02T15:26:39.000Z 244 2022-05-02T15:26:48.000Z 244.19999694824 2022-05-02T15:26:58.000Z 240 2022-05-02T15:27:06.000Z 240 2022-05-02T15:27:07.000Z 240.80000305176 2022-05-02T15:27:11.000Z 241 2022-05-02T15:27:16.000Z 241 2022-05-02T15:27:17.000Z 241 2022-05-02T15:27:21.000Z 241 2022-05-02T15:27:23.000Z 242.60000610352 2022-05-02T15:27:31.000Z 243.19999694824 2022-05-02T15:27:37.000Z 242.39999389648 2022-05-02T15:27:40.000Z 242 2022-05-02T15:27:41.000Z 241.39999389648 2022-05-02T15:27:44.000Z 240.80000305176 2022-05-02T15:27:50.000Z 241 2022-05-02T15:27:59.000Z 241 2022-05-02T15:28:00.000Z 243.39999389648 2022-05-02T15:28:09.000Z 244.39999389648 2022-05-02T15:28:17.000Z 243.80000305176 2022-05-02T15:28:25.000Z 243.60000610352 2022-05-02T15:28:26.000Z 244 2022-05-02T15:28:36.000Z 243.39999389648 2022-05-02T15:28:46.000Z 247.60000610352 2022-05-02T15:28:55.000Z 248.39999389648 2022-05-02T15:28:56.000Z 247.60000610352 2022-05-02T15:29:05.000Z 246.39999389648 2022-05-02T15:29:13.000Z 246.19999694824 2022-05-02T15:29:14.000Z 245.19999694824 2022-05-02T15:29:18.000Z 244.60000610352 2022-05-02T15:29:19.000Z 245 2022-05-02T15:29:24.000Z 246.19999694824 2022-05-02T15:29:33.000Z 245.80000305176 2022-05-02T15:29:34.000Z 244.19999694824 2022-05-02T15:29:42.000Z 246.39999389648 2022-05-02T15:29:47.000Z 248 2022-05-02T15:29:53.000Z 248.19999694824 2022-05-02T15:29:55.000Z 248 2022-05-02T15:30:02.000Z 247.39999389648 2022-05-02T15:30:07.000Z 247.39999389648 2022-05-02T15:30:09.000Z 247.60000610352 2022-05-02T15:30:17.000Z 247.39999389648 2022-05-02T15:30:25.000Z 248.19999694824 2022-05-02T15:30:34.000Z 249 2022-05-02T15:30:42.000Z 248 2022-05-02T15:30:51.000Z 248 2022-05-02T15:30:53.000Z 247 2022-05-02T15:31:01.000Z 247 2022-05-02T15:31:05.000Z 248.60000610352 2022-05-02T15:31:15.000Z 248 2022-05-02T15:31:24.000Z 248 2022-05-02T15:31:25.000Z 247.80000305176 2022-05-02T15:31:33.000Z 249 2022-05-02T15:31:41.000Z 252.19999694824 2022-05-02T15:31:50.000Z 252.19999694824 2022-05-02T15:31:51.000Z 251 2022-05-02T15:31:58.000Z 250.60000610352 2022-05-02T15:32:06.000Z 250.60000610352 2022-05-02T15:32:15.000Z 250.39999389648 2022-05-02T15:32:16.000Z 249.60000610352 2022-05-02T15:32:25.000Z 249.19999694824 2022-05-02T15:32:27.000Z 249.39999389648 2022-05-02T15:32:28.000Z 249 2022-05-02T15:32:30.000Z 249 2022-05-02T15:32:31.000Z 249 2022-05-02T15:32:32.000Z 249 2022-05-02T15:32:33.000Z 248.80000305176 2022-05-02T15:32:34.000Z 248.60000610352 2022-05-02T15:32:35.000Z 248.39999389648 2022-05-02T15:32:36.000Z 249 2022-05-02T15:32:38.000Z 249.19999694824 2022-05-02T15:32:41.000Z 249 2022-05-02T15:32:42.000Z 249.60000610352 2022-05-02T15:32:50.000Z 249.80000305176 2022-05-02T15:32:58.000Z 249.80000305176 2022-05-02T15:33:07.000Z 249.60000610352 2022-05-02T15:33:10.000Z 250.60000610352 2022-05-02T15:33:18.000Z 252.80000305176 2022-05-02T15:33:26.000Z 252.39999389648 2022-05-02T15:33:29.000Z 249 2022-05-02T15:33:38.000Z 249 2022-05-02T15:33:39.000Z 249 2022-05-02T15:33:41.000Z 249.39999389648 2022-05-02T15:33:45.000Z 250 2022-05-02T15:33:48.000Z 250 2022-05-02T15:33:49.000Z 250.60000610352 2022-05-02T15:33:52.000Z 251 2022-05-02T15:33:53.000Z 252.39999389648 2022-05-02T15:33:56.000Z 252.80000305176 2022-05-02T15:33:57.000Z 253.19999694824 2022-05-02T15:33:58.000Z 253.60000610352 2022-05-02T15:34:00.000Z 253.60000610352 2022-05-02T15:34:02.000Z 254 2022-05-02T15:34:03.000Z 253.60000610352 2022-05-02T15:34:10.000Z 253.60000610352 2022-05-02T15:34:19.000Z 253.80000305176 2022-05-02T15:34:26.000Z 253.39999389648 2022-05-02T15:34:32.000Z 255 2022-05-02T15:34:42.000Z 255.39999389648 2022-05-02T15:34:44.000Z 256.39999389648 2022-05-02T15:34:50.000Z 255 2022-05-02T15:34:56.000Z 253.19999694824 2022-05-02T15:35:02.000Z 253 2022-05-02T15:35:04.000Z 252.19999694824 2022-05-02T15:35:09.000Z 252.19999694824 2022-05-02T15:35:10.000Z 254.19999694824 2022-05-02T15:35:19.000Z 253.60000610352 2022-05-02T15:35:22.000Z 253.80000305176 2022-05-02T15:35:25.000Z 253.80000305176 2022-05-02T15:35:26.000Z 253.60000610352 2022-05-02T15:35:34.000Z 253.60000610352 2022-05-02T15:35:38.000Z 253.60000610352 2022-05-02T15:35:40.000Z 253.60000610352 2022-05-02T15:35:46.000Z 254 2022-05-02T15:35:55.000Z 254 2022-05-02T15:35:56.000Z 254.39999389648 2022-05-02T15:36:01.000Z 254.19999694824 2022-05-02T15:36:02.000Z 253.39999389648 2022-05-02T15:36:04.000Z 252.60000610352 2022-05-02T15:36:06.000Z 252 2022-05-02T15:36:08.000Z 257.79998779297 2022-05-02T15:36:17.000Z 257.79998779297 2022-05-02T15:36:19.000Z 256 2022-05-02T15:36:28.000Z 254.80000305176 2022-05-02T15:36:37.000Z 253.39999389648 2022-05-02T15:36:41.000Z 256.39999389648 2022-05-02T15:36:50.000Z 256.79998779297 2022-05-02T15:36:51.000Z 254.80000305176 2022-05-02T15:37:00.000Z 254.39999389648 2022-05-02T15:37:01.000Z 254.39999389648 2022-05-02T15:37:09.000Z 254.80000305176 2022-05-02T15:37:11.000Z 255.60000610352 2022-05-02T15:37:19.000Z 257 2022-05-02T15:37:28.000Z 256.39999389648 2022-05-02T15:37:37.000Z 255.80000305176 2022-05-02T15:37:38.000Z 254 2022-05-02T15:37:43.000Z 255 2022-05-02T15:37:50.000Z 255.19999694824 2022-05-02T15:37:52.000Z 257 2022-05-02T15:37:58.000Z 256.39999389648 2022-05-02T15:38:03.000Z 256.20001220703 2022-05-02T15:38:04.000Z 258 2022-05-02T15:38:07.000Z 259.79998779297 2022-05-02T15:38:12.000Z 260 2022-05-02T15:38:13.000Z 260.20001220703 2022-05-02T15:38:15.000Z 260 2022-05-02T15:38:17.000Z 260.79998779297 2022-05-02T15:38:22.000Z 260 2022-05-02T15:38:29.000Z 262 2022-05-02T15:38:38.000Z 262.60000610352 2022-05-02T15:38:39.000Z 263.79998779297 2022-05-02T15:38:47.000Z 263.39999389648 2022-05-02T15:38:48.000Z 261.39999389648 2022-05-02T15:38:55.000Z 260.39999389648 2022-05-02T15:39:03.000Z 260.20001220703 2022-05-02T15:39:10.000Z 261.20001220703 2022-05-02T15:39:18.000Z 260 2022-05-02T15:39:23.000Z 259.79998779297 2022-05-02T15:39:24.000Z 259.79998779297 2022-05-02T15:39:27.000Z 260.60000610352 2022-05-02T15:39:30.000Z 261 2022-05-02T15:39:36.000Z 261.39999389648 2022-05-02T15:39:37.000Z 261.79998779297 2022-05-02T15:39:38.000Z 262 2022-05-02T15:39:40.000Z 262 2022-05-02T15:39:41.000Z 262 2022-05-02T15:39:42.000Z 262 2022-05-02T15:39:43.000Z 262 2022-05-02T15:39:45.000Z 262 2022-05-02T15:39:46.000Z 262 2022-05-02T15:39:48.000Z 263 2022-05-02T15:39:54.000Z 264 2022-05-02T15:40:02.000Z 262.79998779297 2022-05-02T15:40:09.000Z 262 2022-05-02T15:40:13.000Z 261.39999389648 2022-05-02T15:40:15.000Z 262 2022-05-02T15:40:18.000Z 262.60000610352 2022-05-02T15:40:19.000Z 263.39999389648 2022-05-02T15:40:22.000Z 263.60000610352 2022-05-02T15:40:26.000Z 263.39999389648 2022-05-02T15:40:28.000Z 263 2022-05-02T15:40:34.000Z 262.79998779297 2022-05-02T15:40:36.000Z 262 2022-05-02T15:40:43.000Z 264 2022-05-02T15:40:50.000Z 265 2022-05-02T15:40:54.000Z 265 2022-05-02T15:40:55.000Z 265 2022-05-02T15:40:57.000Z 265.79998779297 2022-05-02T15:41:05.000Z 265 2022-05-02T15:41:15.000Z 265 2022-05-02T15:41:16.000Z 264.20001220703 2022-05-02T15:41:20.000Z 263.39999389648 2022-05-02T15:41:22.000Z 263.60000610352 2022-05-02T15:41:32.000Z 264.39999389648 2022-05-02T15:41:34.000Z 265.60000610352 2022-05-02T15:41:36.000Z 267.39999389648 2022-05-02T15:41:41.000Z 266.79998779297 2022-05-02T15:41:47.000Z 266 2022-05-02T15:41:51.000Z 266 2022-05-02T15:41:57.000Z 265.39999389648 2022-05-02T15:42:02.000Z 265.20001220703 2022-05-02T15:42:03.000Z 265 2022-05-02T15:42:05.000Z 264.60000610352 2022-05-02T15:42:08.000Z 264.39999389648 2022-05-02T15:42:10.000Z 264.39999389648 2022-05-02T15:42:15.000Z 265.79998779297 2022-05-02T15:42:20.000Z 267.79998779297 2022-05-02T15:42:27.000Z 268 2022-05-02T15:42:28.000Z 268.39999389648 2022-05-02T15:42:33.000Z 268.39999389648 2022-05-02T15:42:34.000Z 269 2022-05-02T15:42:39.000Z 269.39999389648 2022-05-02T15:42:42.000Z 270.60000610352 2022-05-02T15:42:49.000Z 270.79998779297 2022-05-02T15:42:51.000Z 270.79998779297 2022-05-02T15:42:52.000Z 271.39999389648 2022-05-02T15:42:56.000Z 271.60000610352 2022-05-02T15:43:04.000Z 271.60000610352 2022-05-02T15:43:05.000Z 271 2022-05-02T15:43:10.000Z 271 2022-05-02T15:43:11.000Z 270.79998779297 2022-05-02T15:43:13.000Z 271 2022-05-02T15:43:16.000Z 271.20001220703 2022-05-02T15:43:18.000Z 271.79998779297 2022-05-02T15:43:20.000Z 272 2022-05-02T15:43:25.000Z 270.60000610352 2022-05-02T15:43:33.000Z 270.79998779297 2022-05-02T15:43:34.000Z 272.20001220703 2022-05-02T15:43:43.000Z 273.60000610352 2022-05-02T15:43:52.000Z 273.60000610352 2022-05-02T15:44:01.000Z 274 2022-05-02T15:44:08.000Z 274 2022-05-02T15:44:12.000Z 273.39999389648 2022-05-02T15:44:15.000Z 273 2022-05-02T15:44:25.000Z 273.39999389648 2022-05-02T15:44:26.000Z 275 2022-05-02T15:44:31.000Z 275.20001220703 2022-05-02T15:44:33.000Z 276.20001220703 2022-05-02T15:44:40.000Z 276.39999389648 2022-05-02T15:44:41.000Z 278.39999389648 2022-05-02T15:44:47.000Z 278.79998779297 2022-05-02T15:44:48.000Z 279.60000610352 2022-05-02T15:44:51.000Z 279.20001220703 2022-05-02T15:44:58.000Z 279.39999389648 2022-05-02T15:45:04.000Z 279.20001220703 2022-05-02T15:45:07.000Z 279 2022-05-02T15:45:11.000Z 279.39999389648 2022-05-02T15:45:14.000Z 280.60000610352 2022-05-02T15:45:18.000Z 281.20001220703 2022-05-02T15:45:21.000Z 281 2022-05-02T15:45:30.000Z 280.20001220703 2022-05-02T15:45:36.000Z 280.60000610352 2022-05-02T15:45:37.000Z 281 2022-05-02T15:45:38.000Z 281 2022-05-02T15:45:40.000Z 279.60000610352 2022-05-02T15:45:49.000Z 281 2022-05-02T15:45:58.000Z 282.39999389648 2022-05-02T15:46:05.000Z 283.20001220703 2022-05-02T15:46:11.000Z 283.79998779297 2022-05-02T15:46:14.000Z 284.20001220703 2022-05-02T15:46:17.000Z 283.79998779297 2022-05-02T15:46:24.000Z 284.39999389648 2022-05-02T15:46:33.000Z 284.39999389648 2022-05-02T15:46:34.000Z 284.20001220703 2022-05-02T15:46:37.000Z 284 2022-05-02T15:46:40.000Z 284.60000610352 2022-05-02T15:46:48.000Z 285 2022-05-02T15:46:52.000Z 285.20001220703 2022-05-02T15:46:55.000Z 285.60000610352 2022-05-02T15:46:59.000Z 286.39999389648 2022-05-02T15:47:03.000Z 287 2022-05-02T15:47:05.000Z 287.79998779297 2022-05-02T15:47:08.000Z 288 2022-05-02T15:47:10.000Z 288.20001220703 2022-05-02T15:47:12.000Z 287.79998779297 2022-05-02T15:47:14.000Z 287.60000610352 2022-05-02T15:47:15.000Z 287 2022-05-02T15:47:19.000Z 287 2022-05-02T15:47:20.000Z 287 2022-05-02T15:47:24.000Z 287 2022-05-02T15:47:25.000Z 287 2022-05-02T15:47:26.000Z 287.20001220703 2022-05-02T15:47:29.000Z 287.20001220703 2022-05-02T15:47:30.000Z 287.39999389648 2022-05-02T15:47:31.000Z 287.60000610352 2022-05-02T15:47:33.000Z 287.39999389648 2022-05-02T15:47:34.000Z 287.39999389648 2022-05-02T15:47:36.000Z 287.60000610352 2022-05-02T15:47:37.000Z 288.39999389648 2022-05-02T15:47:42.000Z 289.60000610352 2022-05-02T15:47:45.000Z 291.39999389648 2022-05-02T15:47:48.000Z 292 2022-05-02T15:47:49.000Z 292.60000610352 2022-05-02T15:47:50.000Z 294.20001220703 2022-05-02T15:47:53.000Z 295.79998779297 2022-05-02T15:47:59.000Z 296.39999389648 2022-05-02T15:48:03.000Z 296.60000610352 2022-05-02T15:48:04.000Z 297.39999389648 2022-05-02T15:48:07.000Z 298.39999389648 2022-05-02T15:48:09.000Z 299 2022-05-02T15:48:14.000Z 297 2022-05-02T15:48:23.000Z 295.60000610352 2022-05-02T15:48:28.000Z 294.79998779297 2022-05-02T15:48:34.000Z 294.79998779297 2022-05-02T15:48:42.000Z 294.60000610352 2022-05-02T15:48:43.000Z 294.39999389648 2022-05-02T15:48:46.000Z 293.79998779297 2022-05-02T15:48:50.000Z 292.79998779297 2022-05-02T15:48:55.000Z 291.39999389648 2022-05-02T15:49:00.000Z 291.20001220703 2022-05-02T15:49:01.000Z 289.20001220703 2022-05-02T15:49:07.000Z 288.39999389648 2022-05-02T15:49:10.000Z 288.20001220703 2022-05-02T15:49:12.000Z 288 2022-05-02T15:49:17.000Z 287.60000610352 2022-05-02T15:49:20.000Z 287.60000610352 2022-05-02T15:49:21.000Z 287.39999389648 2022-05-02T15:49:25.000Z 287.39999389648 2022-05-02T15:49:32.000Z 287.39999389648 2022-05-02T15:49:49.000Z 287.39999389648 2022-05-02T15:50:23.000Z 287.20001220703 2022-05-02T15:50:27.000Z 287.20001220703 2022-05-02T15:50:31.000Z 287 2022-05-02T15:50:33.000Z 287 2022-05-02T15:50:38.000Z 287 2022-05-02T15:50:39.000Z 286.20001220703 2022-05-02T15:50:41.000Z 285.60000610352 2022-05-02T15:50:43.000Z 286.39999389648 2022-05-02T15:50:50.000Z 286.20001220703 2022-05-02T15:50:56.000Z 285.79998779297 2022-05-02T15:51:04.000Z 285.39999389648 2022-05-02T15:51:06.000Z 285.60000610352 2022-05-02T15:51:08.000Z 285.20001220703 2022-05-02T15:51:10.000Z 285.60000610352 2022-05-02T15:51:12.000Z 285.60000610352 2022-05-02T15:51:13.000Z 285.39999389648 2022-05-02T15:51:14.000Z 285.20001220703 2022-05-02T15:51:16.000Z 285.20001220703 2022-05-02T15:51:17.000Z 285.39999389648 2022-05-02T15:51:19.000Z 285.39999389648 2022-05-02T15:51:22.000Z 285.60000610352 2022-05-02T15:51:27.000Z 286.20001220703 2022-05-02T15:51:29.000Z 287.39999389648 2022-05-02T15:51:33.000Z 288.20001220703 2022-05-02T15:51:35.000Z 289 2022-05-02T15:51:38.000Z 288.60000610352 2022-05-02T15:51:41.000Z 286.79998779297 2022-05-02T15:51:46.000Z 285.79998779297 2022-05-02T15:51:48.000Z 285.39999389648 2022-05-02T15:51:49.000Z 284.79998779297 2022-05-02T15:51:51.000Z 285.60000610352 2022-05-02T15:51:53.000Z 286.39999389648 2022-05-02T15:51:54.000Z 287.20001220703 2022-05-02T15:51:55.000Z 288.79998779297 2022-05-02T15:51:58.000Z 288.79998779297 2022-05-02T15:52:00.000Z 288.39999389648 2022-05-02T15:52:02.000Z 286.60000610352 2022-05-02T15:52:04.000Z 285.39999389648 2022-05-02T15:52:05.000Z 283.20001220703 2022-05-02T15:52:07.000Z 282.60000610352 2022-05-02T15:52:08.000Z 282.20001220703 2022-05-02T15:52:11.000Z 282.60000610352 2022-05-02T15:52:12.000Z 283.60000610352 2022-05-02T15:52:14.000Z 283 2022-05-02T15:52:17.000Z 282.79998779297 2022-05-02T15:52:18.000Z 281.39999389648 2022-05-02T15:52:21.000Z 280.39999389648 2022-05-02T15:52:24.000Z 279.60000610352 2022-05-02T15:52:27.000Z 278.60000610352 2022-05-02T15:52:30.000Z 279 2022-05-02T15:52:32.000Z 279.39999389648 2022-05-02T15:52:36.000Z 279.20001220703 2022-05-02T15:52:41.000Z 278.79998779297 2022-05-02T15:52:44.000Z 278.39999389648 2022-05-02T15:52:45.000Z 278 2022-05-02T15:52:47.000Z 277.60000610352 2022-05-02T15:52:48.000Z 277.39999389648 2022-05-02T15:52:51.000Z 277.39999389648 2022-05-02T15:52:52.000Z 277.20001220703 2022-05-02T15:52:53.000Z 277 2022-05-02T15:52:55.000Z 276.79998779297 2022-05-02T15:52:59.000Z 276.39999389648 2022-05-02T15:53:01.000Z 276.39999389648 2022-05-02T15:53:02.000Z 276 2022-05-02T15:53:05.000Z 276 2022-05-02T15:53:06.000Z 276 2022-05-02T15:53:08.000Z 276 2022-05-02T15:53:09.000Z 276 2022-05-02T15:53:11.000Z 276.79998779297 2022-05-02T15:53:15.000Z 277 2022-05-02T15:53:17.000Z 277 2022-05-02T15:53:19.000Z 277 2022-05-02T15:53:23.000Z 276.79998779297 2022-05-02T15:53:24.000Z 276.60000610352 2022-05-02T15:53:26.000Z 276.60000610352 2022-05-02T15:53:27.000Z 276.79998779297 2022-05-02T15:53:30.000Z 276 2022-05-02T15:53:35.000Z 275.39999389648 2022-05-02T15:53:39.000Z 274.60000610352 2022-05-02T15:53:43.000Z 273.60000610352 2022-05-02T15:53:46.000Z 273.60000610352 2022-05-02T15:53:48.000Z 274.39999389648 2022-05-02T15:53:51.000Z 275.39999389648 2022-05-02T15:53:54.000Z 276.39999389648 2022-05-02T15:53:57.000Z 277.20001220703 2022-05-02T15:53:59.000Z 277.60000610352 2022-05-02T15:54:00.000Z 278.39999389648 2022-05-02T15:54:02.000Z 279 2022-05-02T15:54:03.000Z 279 2022-05-02T15:54:04.000Z 279.39999389648 2022-05-02T15:54:06.000Z 280 2022-05-02T15:54:07.000Z 279.79998779297 2022-05-02T15:54:08.000Z 279.20001220703 2022-05-02T15:54:10.000Z 279 2022-05-02T15:54:11.000Z 278 2022-05-02T15:54:14.000Z 276.60000610352 2022-05-02T15:54:17.000Z 276 2022-05-02T15:54:24.000Z 276 2022-05-02T15:54:29.000Z 275 2022-05-02T15:54:36.000Z 275 2022-05-02T15:54:41.000Z 275.60000610352 2022-05-02T15:54:45.000Z 275.60000610352 2022-05-02T15:54:46.000Z 275.79998779297 2022-05-02T15:54:51.000Z 276.39999389648 2022-05-02T15:54:55.000Z 277.79998779297 2022-05-02T15:54:59.000Z 278 2022-05-02T15:55:00.000Z 279.60000610352 2022-05-02T15:55:03.000Z 280.20001220703 2022-05-02T15:55:06.000Z 280.79998779297 2022-05-02T15:55:08.000Z 280.20001220703 2022-05-02T15:55:13.000Z 280.20001220703 2022-05-02T15:55:16.000Z 280.20001220703 2022-05-02T15:55:17.000Z 279.60000610352 2022-05-02T15:55:19.000Z 279 2022-05-02T15:55:21.000Z 279 2022-05-02T15:55:25.000Z 280.79998779297 2022-05-02T15:55:30.000Z 281.39999389648 2022-05-02T15:55:31.000Z 282.79998779297 2022-05-02T15:55:34.000Z 282.60000610352 2022-05-02T15:55:35.000Z 282.79998779297 2022-05-02T15:55:40.000Z 283 2022-05-02T15:55:42.000Z 283.20001220703 2022-05-02T15:55:43.000Z 282.60000610352 2022-05-02T15:55:46.000Z 281.39999389648 2022-05-02T15:55:47.000Z 280.39999389648 2022-05-02T15:55:49.000Z 279.79998779297 2022-05-02T15:55:50.000Z 277.39999389648 2022-05-02T15:55:55.000Z 276.39999389648 2022-05-02T15:55:58.000Z 275.60000610352 2022-05-02T15:56:00.000Z 275.20001220703 2022-05-02T15:56:02.000Z 274.39999389648 2022-05-02T15:56:06.000Z 274.79998779297 2022-05-02T15:56:10.000Z 275.20001220703 2022-05-02T15:56:12.000Z 275.20001220703 2022-05-02T15:56:14.000Z 275.20001220703 2022-05-02T15:56:15.000Z 275.60000610352 2022-05-02T15:56:24.000Z 277.20001220703 2022-05-02T15:56:31.000Z 278.60000610352 2022-05-02T15:56:36.000Z 279 2022-05-02T15:56:37.000Z 279.79998779297 2022-05-02T15:56:42.000Z 279.60000610352 2022-05-02T15:56:43.000Z 279.39999389648 2022-05-02T15:56:44.000Z 278.20001220703 2022-05-02T15:56:50.000Z 279 2022-05-02T15:56:58.000Z 279.20001220703 2022-05-02T15:56:59.000Z 279.79998779297 2022-05-02T15:57:02.000Z 280.20001220703 2022-05-02T15:57:06.000Z 279.60000610352 2022-05-02T15:57:11.000Z 279.39999389648 2022-05-02T15:57:16.000Z 279.39999389648 2022-05-02T15:57:26.000Z 279.39999389648 2022-05-02T15:58:24.000Z 279 2022-05-02T15:58:27.000Z 279 2022-05-02T15:58:28.000Z 279 2022-05-02T15:58:35.000Z 279.39999389648 2022-05-02T15:58:42.000Z 279.79998779297 2022-05-02T15:58:46.000Z 280 2022-05-02T15:58:48.000Z 280.20001220703 2022-05-02T15:58:50.000Z 280.60000610352 2022-05-02T15:58:51.000Z 281 2022-05-02T15:58:52.000Z 281.79998779297 2022-05-02T15:58:54.000Z 282.79998779297 2022-05-02T15:58:56.000Z 283.20001220703 2022-05-02T15:58:57.000Z 284.60000610352 2022-05-02T15:59:01.000Z 285 2022-05-02T15:59:03.000Z 285.39999389648 2022-05-02T15:59:08.000Z 285.60000610352 2022-05-02T15:59:10.000Z 286.20001220703 2022-05-02T15:59:12.000Z 286.39999389648 2022-05-02T15:59:13.000Z 286.39999389648 2022-05-02T15:59:14.000Z 286.60000610352 2022-05-02T15:59:16.000Z 286.79998779297 2022-05-02T15:59:18.000Z 287 2022-05-02T15:59:19.000Z 287.20001220703 2022-05-02T15:59:20.000Z 287.79998779297 2022-05-02T15:59:22.000Z 287.79998779297 2022-05-02T15:59:25.000Z 288 2022-05-02T15:59:28.000Z 288.20001220703 2022-05-02T15:59:30.000Z 287.39999389648 2022-05-02T15:59:34.000Z 286.60000610352 2022-05-02T15:59:36.000Z 286.20001220703 2022-05-02T15:59:37.000Z 285.60000610352 2022-05-02T15:59:39.000Z 284.39999389648 2022-05-02T15:59:41.000Z 282.60000610352 2022-05-02T15:59:43.000Z 281 2022-05-02T15:59:46.000Z 281 2022-05-02T15:59:51.000Z 281.39999389648 2022-05-02T15:59:52.000Z 282.60000610352 2022-05-02T15:59:58.000Z 284.39999389648 2022-05-02T16:00:04.000Z 285.39999389648 2022-05-02T16:00:06.000Z 286.20001220703 2022-05-02T16:00:10.000Z 287.20001220703 2022-05-02T16:00:13.000Z 287.60000610352 2022-05-02T16:00:15.000Z 288 2022-05-02T16:00:18.000Z 288 2022-05-02T16:00:19.000Z 288 2022-05-02T16:00:21.000Z 287.60000610352 2022-05-02T16:00:23.000Z 287.20001220703 2022-05-02T16:00:25.000Z 287 2022-05-02T16:00:26.000Z 287 2022-05-02T16:00:27.000Z 285.79998779297 2022-05-02T16:00:29.000Z 283.60000610352 2022-05-02T16:00:32.000Z 283 2022-05-02T16:00:34.000Z 281.20001220703 2022-05-02T16:00:38.000Z 281.39999389648 2022-05-02T16:00:40.000Z 281.60000610352 2022-05-02T16:00:41.000Z 281.60000610352 2022-05-02T16:00:44.000Z 281.39999389648 2022-05-02T16:00:49.000Z 280.60000610352 2022-05-02T16:00:53.000Z 280.60000610352 2022-05-02T16:00:55.000Z 280.60000610352 2022-05-02T16:00:56.000Z 280.39999389648 2022-05-02T16:00:57.000Z 280 2022-05-02T16:00:59.000Z 280 2022-05-02T16:01:01.000Z 280 2022-05-02T16:01:03.000Z 280.60000610352 2022-05-02T16:01:08.000Z 280.79998779297 2022-05-02T16:01:13.000Z 280.79998779297 2022-05-02T16:01:14.000Z 280.79998779297 2022-05-02T16:01:15.000Z 280.60000610352 2022-05-02T16:01:17.000Z 280.60000610352 2022-05-02T16:01:20.000Z 280 2022-05-02T16:01:23.000Z 279.39999389648 2022-05-02T16:01:26.000Z 282.79998779297 2022-05-02T16:01:33.000Z 283.20001220703 2022-05-02T16:01:34.000Z 283.79998779297 2022-05-02T16:01:36.000Z 283.60000610352 2022-05-02T16:01:38.000Z 281.79998779297 2022-05-02T16:01:43.000Z 281.79998779297 2022-05-02T16:01:49.000Z 281.79998779297 2022-05-02T16:01:50.000Z 282 2022-05-02T16:01:51.000Z 282.39999389648 2022-05-02T16:01:53.000Z 282.60000610352 2022-05-02T16:01:54.000Z 282.39999389648 2022-05-02T16:02:00.000Z 282.39999389648 2022-05-02T16:02:03.000Z 284.39999389648 2022-05-02T16:02:09.000Z 284.39999389648 2022-05-02T16:02:11.000Z 284.60000610352 2022-05-02T16:02:15.000Z 284.39999389648 2022-05-02T16:02:18.000Z 284.20001220703 2022-05-02T16:02:19.000Z 283.79998779297 2022-05-02T16:02:20.000Z 283 2022-05-02T16:02:22.000Z 282.39999389648 2022-05-02T16:02:29.000Z 282.79998779297 2022-05-02T16:02:30.000Z 284 2022-05-02T16:02:36.000Z 284 2022-05-02T16:02:37.000Z 284 2022-05-02T16:02:39.000Z 284 2022-05-02T16:02:44.000Z 284 2022-05-02T16:02:46.000Z 284 2022-05-02T16:02:47.000Z 284 2022-05-02T16:02:48.000Z 284.20001220703 2022-05-02T16:02:52.000Z 284 2022-05-02T16:02:58.000Z 285 2022-05-02T16:03:03.000Z 285 2022-05-02T16:03:04.000Z 286.79998779297 2022-05-02T16:03:09.000Z 287 2022-05-02T16:03:10.000Z 286.39999389648 2022-05-02T16:03:14.000Z 285 2022-05-02T16:03:16.000Z 284.39999389648 2022-05-02T16:03:22.000Z 285 2022-05-02T16:03:30.000Z 284.79998779297 2022-05-02T16:03:31.000Z 285 2022-05-02T16:03:35.000Z 284.39999389648 2022-05-02T16:03:39.000Z 284 2022-05-02T16:03:46.000Z 283.60000610352 2022-05-02T16:03:54.000Z 283.79998779297 2022-05-02T16:03:55.000Z 284.60000610352 2022-05-02T16:04:01.000Z 285 2022-05-02T16:04:02.000Z 285 2022-05-02T16:04:04.000Z 284.79998779297 2022-05-02T16:04:05.000Z 284.60000610352 2022-05-02T16:04:06.000Z 284.79998779297 2022-05-02T16:04:08.000Z 284.79998779297 2022-05-02T16:04:09.000Z 284.79998779297 2022-05-02T16:04:10.000Z 285 2022-05-02T16:04:12.000Z 285 2022-05-02T16:04:13.000Z 285 2022-05-02T16:04:14.000Z 284.79998779297 2022-05-02T16:04:15.000Z 284.39999389648 2022-05-02T16:04:17.000Z 284.79998779297 2022-05-02T16:04:19.000Z 285.60000610352 2022-05-02T16:04:22.000Z 285.79998779297 2022-05-02T16:04:23.000Z 285.79998779297 2022-05-02T16:04:24.000Z 286 2022-05-02T16:04:25.000Z 285.60000610352 2022-05-02T16:04:31.000Z 285.79998779297 2022-05-02T16:04:33.000Z 285.60000610352 2022-05-02T16:04:35.000Z 284 2022-05-02T16:04:42.000Z 284 2022-05-02T16:04:44.000Z 284.79998779297 2022-05-02T16:04:48.000Z 287 2022-05-02T16:04:54.000Z 287.79998779297 2022-05-02T16:05:01.000Z 286.60000610352 2022-05-02T16:05:07.000Z 286.20001220703 2022-05-02T16:05:14.000Z 285.20001220703 2022-05-02T16:05:23.000Z 287.20001220703 2022-05-02T16:05:30.000Z 288.79998779297 2022-05-02T16:05:37.000Z 287.79998779297 2022-05-02T16:05:39.000Z 287 2022-05-02T16:05:41.000Z 287 2022-05-02T16:05:42.000Z 287.60000610352 2022-05-02T16:05:49.000Z 288 2022-05-02T16:05:50.000Z 289.20001220703 2022-05-02T16:05:54.000Z 289.60000610352 2022-05-02T16:05:55.000Z 290.60000610352 2022-05-02T16:05:59.000Z 290.79998779297 2022-05-02T16:06:00.000Z 290.79998779297 2022-05-02T16:06:02.000Z 290.79998779297 2022-05-02T16:06:04.000Z 289 2022-05-02T16:06:08.000Z 288.79998779297 2022-05-02T16:06:09.000Z 288.39999389648 2022-05-02T16:06:10.000Z 287.39999389648 2022-05-02T16:06:12.000Z 287 2022-05-02T16:06:13.000Z 287.20001220703 2022-05-02T16:06:16.000Z 287.60000610352 2022-05-02T16:06:18.000Z 288.79998779297 2022-05-02T16:06:22.000Z 289 2022-05-02T16:06:24.000Z 290 2022-05-02T16:06:31.000Z 291.39999389648 2022-05-02T16:06:39.000Z 290.60000610352 2022-05-02T16:06:47.000Z 291 2022-05-02T16:06:49.000Z 291.79998779297 2022-05-02T16:06:57.000Z 292.79998779297 2022-05-02T16:07:03.000Z 292.60000610352 2022-05-02T16:07:04.000Z 292.79998779297 2022-05-02T16:07:11.000Z 292.60000610352 2022-05-02T16:07:12.000Z 292 2022-05-02T16:07:15.000Z 293.39999389648 2022-05-02T16:07:23.000Z 293.20001220703 2022-05-02T16:07:31.000Z 293.39999389648 2022-05-02T16:07:32.000Z 294.79998779297 2022-05-02T16:07:39.000Z 295.39999389648 2022-05-02T16:07:46.000Z 295.20001220703 2022-05-02T16:07:48.000Z 297 2022-05-02T16:07:57.000Z 297 2022-05-02T16:08:00.000Z 295.20001220703 2022-05-02T16:08:04.000Z 294.39999389648 2022-05-02T16:08:06.000Z 294.60000610352 2022-05-02T16:08:09.000Z 296 2022-05-02T16:08:16.000Z 298.79998779297 2022-05-02T16:08:24.000Z 297.39999389648 2022-05-02T16:08:31.000Z 296.79998779297 2022-05-02T16:08:35.000Z 296 2022-05-02T16:08:43.000Z 296 2022-05-02T16:08:51.000Z 296.20001220703 2022-05-02T16:08:53.000Z 297.60000610352 2022-05-02T16:08:58.000Z 298 2022-05-02T16:09:01.000Z 297 2022-05-02T16:09:10.000Z 298.20001220703 2022-05-02T16:09:16.000Z 299.79998779297 2022-05-02T16:09:19.000Z 300.39999389648 2022-05-02T16:09:20.000Z 301 2022-05-02T16:09:21.000Z 301.60000610352 2022-05-02T16:09:23.000Z 301.60000610352 2022-05-02T16:09:24.000Z 301 2022-05-02T16:09:26.000Z 300.60000610352 2022-05-02T16:09:27.000Z 300.20001220703 2022-05-02T16:09:28.000Z 299.79998779297 2022-05-02T16:09:29.000Z 300.20001220703 2022-05-02T16:09:31.000Z 300.60000610352 2022-05-02T16:09:32.000Z 300.60000610352 2022-05-02T16:09:34.000Z 301 2022-05-02T16:09:35.000Z 301.79998779297 2022-05-02T16:09:37.000Z 302 2022-05-02T16:09:39.000Z 302 2022-05-02T16:09:41.000Z 302 2022-05-02T16:09:43.000Z 301.60000610352 2022-05-02T16:09:46.000Z 301.60000610352 2022-05-02T16:09:47.000Z 301.39999389648 2022-05-02T16:09:48.000Z 301.60000610352 2022-05-02T16:09:50.000Z 302.39999389648 2022-05-02T16:09:53.000Z 305.20001220703 2022-05-02T16:09:58.000Z 306.60000610352 2022-05-02T16:10:01.000Z 307.20001220703 2022-05-02T16:10:03.000Z 307.39999389648 2022-05-02T16:10:04.000Z 307.60000610352 2022-05-02T16:10:05.000Z 306.79998779297 2022-05-02T16:10:07.000Z 302.79998779297 2022-05-02T16:10:13.000Z 302.20001220703 2022-05-02T16:10:15.000Z 302.60000610352 2022-05-02T16:10:16.000Z 303 2022-05-02T16:10:17.000Z 303.79998779297 2022-05-02T16:10:19.000Z 303.79998779297 2022-05-02T16:10:20.000Z 304 2022-05-02T16:10:21.000Z 305.60000610352 2022-05-02T16:10:26.000Z 306 2022-05-02T16:10:28.000Z 306.60000610352 2022-05-02T16:10:36.000Z 306.79998779297 2022-05-02T16:10:38.000Z 306.79998779297 2022-05-02T16:10:47.000Z 307.60000610352 2022-05-02T16:10:52.000Z 308 2022-05-02T16:10:56.000Z 307.39999389648 2022-05-02T16:10:58.000Z 305 2022-05-02T16:11:03.000Z 305.60000610352 2022-05-02T16:11:09.000Z 307.20001220703 2022-05-02T16:11:11.000Z 306.60000610352 2022-05-02T16:11:18.000Z 307.20001220703 2022-05-02T16:11:26.000Z 309 2022-05-02T16:11:29.000Z 310.20001220703 2022-05-02T16:11:33.000Z 309.60000610352 2022-05-02T16:11:38.000Z 309 2022-05-02T16:11:40.000Z 308.20001220703 2022-05-02T16:11:42.000Z 306.60000610352 2022-05-02T16:11:47.000Z 306.79998779297 2022-05-02T16:11:53.000Z 307 2022-05-02T16:11:56.000Z 307.39999389648 2022-05-02T16:11:57.000Z 307.60000610352 2022-05-02T16:11:58.000Z 307.39999389648 2022-05-02T16:12:01.000Z 307.39999389648 2022-05-02T16:12:03.000Z 307.79998779297 2022-05-02T16:12:06.000Z 309 2022-05-02T16:12:08.000Z 308.20001220703 2022-05-02T16:12:15.000Z 308 2022-05-02T16:12:16.000Z 308 2022-05-02T16:12:19.000Z 308.60000610352 2022-05-02T16:12:21.000Z 309 2022-05-02T16:12:24.000Z 309 2022-05-02T16:12:28.000Z 309.79998779297 2022-05-02T16:12:32.000Z 310 2022-05-02T16:12:33.000Z 310.79998779297 2022-05-02T16:12:37.000Z 311 2022-05-02T16:12:38.000Z 311 2022-05-02T16:12:44.000Z 312.60000610352 2022-05-02T16:12:48.000Z 313.39999389648 2022-05-02T16:12:51.000Z 313.79998779297 2022-05-02T16:12:53.000Z 314 2022-05-02T16:12:58.000Z 314.20001220703 2022-05-02T16:13:03.000Z 314 2022-05-02T16:13:05.000Z 313 2022-05-02T16:13:12.000Z 313 2022-05-02T16:13:13.000Z 315 2022-05-02T16:13:21.000Z 315 2022-05-02T16:13:22.000Z 314.60000610352 2022-05-02T16:13:24.000Z 314 2022-05-02T16:13:27.000Z 315 2022-05-02T16:13:33.000Z 315 2022-05-02T16:13:34.000Z 316.20001220703 2022-05-02T16:13:40.000Z 316 2022-05-02T16:13:41.000Z 316 2022-05-02T16:13:47.000Z 316 2022-05-02T16:13:48.000Z 315.60000610352 2022-05-02T16:13:49.000Z 315 2022-05-02T16:13:53.000Z 312.20001220703 2022-05-02T16:14:00.000Z 311 2022-05-02T16:14:06.000Z 311 2022-05-02T16:14:07.000Z 311.39999389648 2022-05-02T16:14:11.000Z 312 2022-05-02T16:14:13.000Z 311.60000610352 2022-05-02T16:14:14.000Z 311.39999389648 2022-05-02T16:14:15.000Z 311.20001220703 2022-05-02T16:14:17.000Z 311 2022-05-02T16:14:19.000Z 310.20001220703 2022-05-02T16:14:23.000Z 310 2022-05-02T16:14:24.000Z 310.20001220703 2022-05-02T16:14:25.000Z 311.20001220703 2022-05-02T16:14:28.000Z 311.79998779297 2022-05-02T16:14:30.000Z 312.20001220703 2022-05-02T16:14:31.000Z 312.60000610352 2022-05-02T16:14:32.000Z 312.20001220703 2022-05-02T16:14:34.000Z 309.60000610352 2022-05-02T16:14:38.000Z 309.20001220703 2022-05-02T16:14:39.000Z 309 2022-05-02T16:14:40.000Z 308.20001220703 2022-05-02T16:14:42.000Z 308.79998779297 2022-05-02T16:14:44.000Z 309.39999389648 2022-05-02T16:14:45.000Z 310 2022-05-02T16:14:46.000Z 312 2022-05-02T16:14:49.000Z 312.39999389648 2022-05-02T16:14:51.000Z 312.60000610352 2022-05-02T16:14:52.000Z 312.60000610352 2022-05-02T16:14:53.000Z 312.60000610352 2022-05-02T16:14:54.000Z 312.39999389648 2022-05-02T16:14:55.000Z 312.20001220703 2022-05-02T16:14:56.000Z 312 2022-05-02T16:14:57.000Z 311.60000610352 2022-05-02T16:14:59.000Z 312 2022-05-02T16:15:04.000Z 312.39999389648 2022-05-02T16:15:06.000Z 312.60000610352 2022-05-02T16:15:07.000Z 312.79998779297 2022-05-02T16:15:08.000Z 312.79998779297 2022-05-02T16:15:10.000Z 312.79998779297 2022-05-02T16:15:12.000Z 312.39999389648 2022-05-02T16:15:16.000Z 312.79998779297 2022-05-02T16:15:22.000Z 313 2022-05-02T16:15:25.000Z 313.20001220703 2022-05-02T16:15:28.000Z 312.79998779297 2022-05-02T16:15:36.000Z 312.39999389648 2022-05-02T16:15:38.000Z 312.20001220703 2022-05-02T16:15:40.000Z 312 2022-05-02T16:15:41.000Z 312.20001220703 2022-05-02T16:15:42.000Z 312.20001220703 2022-05-02T16:15:44.000Z 312 2022-05-02T16:15:46.000Z 311.79998779297 2022-05-02T16:15:47.000Z 311.79998779297 2022-05-02T16:15:50.000Z 312.20001220703 2022-05-02T16:15:52.000Z 313.39999389648 2022-05-02T16:15:56.000Z 314.20001220703 2022-05-02T16:15:58.000Z 314.79998779297 2022-05-02T16:16:00.000Z 315 2022-05-02T16:16:01.000Z 316.79998779297 2022-05-02T16:16:07.000Z 317 2022-05-02T16:16:08.000Z 318 2022-05-02T16:16:12.000Z 319 2022-05-02T16:16:14.000Z 320.60000610352 2022-05-02T16:16:17.000Z 322.39999389648 2022-05-02T16:16:21.000Z 324.60000610352 2022-05-02T16:16:26.000Z 325.39999389648 2022-05-02T16:16:28.000Z 325.79998779297 2022-05-02T16:16:29.000Z 327.20001220703 2022-05-02T16:16:34.000Z 327.60000610352 2022-05-02T16:16:35.000Z 328.39999389648 2022-05-02T16:16:38.000Z 329.79998779297 2022-05-02T16:16:42.000Z 330.39999389648 2022-05-02T16:16:46.000Z 330.79998779297 2022-05-02T16:16:48.000Z 331.20001220703 2022-05-02T16:16:50.000Z 332.39999389648 2022-05-02T16:16:55.000Z 332.60000610352 2022-05-02T16:16:56.000Z 333.79998779297 2022-05-02T16:17:00.000Z 334.79998779297 2022-05-02T16:17:03.000Z 336 2022-05-02T16:17:08.000Z 336.20001220703 2022-05-02T16:17:11.000Z 336.39999389648 2022-05-02T16:17:13.000Z 336.79998779297 2022-05-02T16:17:16.000Z 337 2022-05-02T16:17:17.000Z 337.39999389648 2022-05-02T16:17:20.000Z 338 2022-05-02T16:17:22.000Z 339.20001220703 2022-05-02T16:17:25.000Z 341.79998779297 2022-05-02T16:17:30.000Z 342.79998779297 2022-05-02T16:17:32.000Z 343 2022-05-02T16:17:33.000Z 343 2022-05-02T16:17:34.000Z 342.20001220703 2022-05-02T16:17:37.000Z 343 2022-05-02T16:17:43.000Z 343.39999389648 2022-05-02T16:17:44.000Z 343.79998779297 2022-05-02T16:17:48.000Z 344.79998779297 2022-05-02T16:17:51.000Z 345.60000610352 2022-05-02T16:17:53.000Z 346 2022-05-02T16:17:56.000Z 345.20001220703 2022-05-02T16:18:00.000Z 345 2022-05-02T16:18:03.000Z 344.60000610352 2022-05-02T16:18:06.000Z 344.79998779297 2022-05-02T16:18:11.000Z 345 2022-05-02T16:18:12.000Z 345.39999389648 2022-05-02T16:18:14.000Z 346.39999389648 2022-05-02T16:18:17.000Z 346.60000610352 2022-05-02T16:18:18.000Z 347 2022-05-02T16:18:19.000Z 348 2022-05-02T16:18:22.000Z 347.79998779297 2022-05-02T16:18:24.000Z 348 2022-05-02T16:18:28.000Z 349 2022-05-02T16:18:32.000Z 349 2022-05-02T16:18:34.000Z 349.60000610352 2022-05-02T16:18:36.000Z 349.79998779297 2022-05-02T16:18:38.000Z 350.20001220703 2022-05-02T16:18:41.000Z 349.79998779297 2022-05-02T16:18:48.000Z 349.39999389648 2022-05-02T16:18:50.000Z 348.20001220703 2022-05-02T16:18:53.000Z 345.60000610352 2022-05-02T16:18:58.000Z 344.79998779297 2022-05-02T16:18:59.000Z 344 2022-05-02T16:19:02.000Z 343.39999389648 2022-05-02T16:19:04.000Z 343 2022-05-02T16:19:05.000Z 342.60000610352 2022-05-02T16:19:06.000Z 341.20001220703 2022-05-02T16:19:08.000Z 339.60000610352 2022-05-02T16:19:10.000Z 335.20001220703 2022-05-02T16:19:14.000Z 333.79998779297 2022-05-02T16:19:16.000Z 333.39999389648 2022-05-02T16:19:18.000Z 333 2022-05-02T16:19:19.000Z 332.39999389648 2022-05-02T16:19:20.000Z 331.60000610352 2022-05-02T16:19:21.000Z 330.60000610352 2022-05-02T16:19:22.000Z 329.39999389648 2022-05-02T16:19:23.000Z 328.60000610352 2022-05-02T16:19:24.000Z 328 2022-05-02T16:19:25.000Z 327.79998779297 2022-05-02T16:19:26.000Z 327.20001220703 2022-05-02T16:19:28.000Z 325.60000610352 2022-05-02T16:19:30.000Z 323.60000610352 2022-05-02T16:19:32.000Z 322 2022-05-02T16:19:34.000Z 321.60000610352 2022-05-02T16:19:35.000Z 322 2022-05-02T16:19:37.000Z 322.79998779297 2022-05-02T16:19:40.000Z 322.39999389648 2022-05-02T16:19:42.000Z 324.39999389648 2022-05-02T16:19:47.000Z 326.20001220703 2022-05-02T16:19:53.000Z 326 2022-05-02T16:19:56.000Z 326.20001220703 2022-05-02T16:19:58.000Z 326.39999389648 2022-05-02T16:20:01.000Z 328 2022-05-02T16:20:09.000Z 327.79998779297 2022-05-02T16:20:17.000Z 327.60000610352 2022-05-02T16:20:18.000Z 325.60000610352 2022-05-02T16:20:25.000Z 325.79998779297 2022-05-02T16:20:29.000Z 325.60000610352 2022-05-02T16:20:30.000Z 326 2022-05-02T16:20:36.000Z 325.60000610352 2022-05-02T16:20:43.000Z 324.79998779297 2022-05-02T16:20:49.000Z 324.60000610352 2022-05-02T16:20:50.000Z 325 2022-05-02T16:20:57.000Z 324.60000610352 2022-05-02T16:21:00.000Z 324.79998779297 2022-05-02T16:21:02.000Z 324.39999389648 2022-05-02T16:21:08.000Z 324.60000610352 2022-05-02T16:21:14.000Z 326 2022-05-02T16:21:17.000Z 328 2022-05-02T16:21:21.000Z 328.39999389648 2022-05-02T16:21:22.000Z 329.79998779297 2022-05-02T16:21:26.000Z 329.60000610352 2022-05-02T16:21:29.000Z 329.79998779297 2022-05-02T16:21:31.000Z 330 2022-05-02T16:21:33.000Z 329.79998779297 2022-05-02T16:21:34.000Z 329.60000610352 2022-05-02T16:21:35.000Z 329.39999389648 2022-05-02T16:21:43.000Z 330 2022-05-02T16:21:49.000Z 331 2022-05-02T16:21:56.000Z 332.39999389648 2022-05-02T16:22:01.000Z 332 2022-05-02T16:22:04.000Z 331.79998779297 2022-05-02T16:22:05.000Z 331.20001220703 2022-05-02T16:22:07.000Z 330.79998779297 2022-05-02T16:22:09.000Z 330.20001220703 2022-05-02T16:22:10.000Z 328.79998779297 2022-05-02T16:22:15.000Z 328.79998779297 2022-05-02T16:22:16.000Z 328.20001220703 2022-05-02T16:22:21.000Z 328 2022-05-02T16:22:22.000Z 327.20001220703 2022-05-02T16:22:24.000Z 325.79998779297 2022-05-02T16:22:27.000Z 325.39999389648 2022-05-02T16:22:29.000Z 324.79998779297 2022-05-02T16:22:31.000Z 323.60000610352 2022-05-02T16:22:35.000Z 323.20001220703 2022-05-02T16:22:36.000Z 322.60000610352 2022-05-02T16:22:37.000Z 321.60000610352 2022-05-02T16:22:40.000Z 321 2022-05-02T16:22:44.000Z 321.39999389648 2022-05-02T16:22:46.000Z 322 2022-05-02T16:22:51.000Z 322 2022-05-02T16:22:54.000Z 321.79998779297 2022-05-02T16:22:55.000Z 321.79998779297 2022-05-02T16:22:56.000Z 321.79998779297 2022-05-02T16:22:58.000Z 321.20001220703 2022-05-02T16:23:02.000Z 320.39999389648 2022-05-02T16:23:03.000Z 319.60000610352 2022-05-02T16:23:04.000Z 318 2022-05-02T16:23:06.000Z 316.79998779297 2022-05-02T16:23:08.000Z 316 2022-05-02T16:23:10.000Z 316 2022-05-02T16:23:11.000Z 315.39999389648 2022-05-02T16:23:15.000Z 315 2022-05-02T16:23:16.000Z 313.60000610352 2022-05-02T16:23:18.000Z 312.60000610352 2022-05-02T16:23:20.000Z 312.20001220703 2022-05-02T16:23:21.000Z 312 2022-05-02T16:23:22.000Z 312 2022-05-02T16:23:25.000Z 312 2022-05-02T16:23:26.000Z 311.79998779297 2022-05-02T16:23:28.000Z 311 2022-05-02T16:23:30.000Z 310.20001220703 2022-05-02T16:23:31.000Z 306.79998779297 2022-05-02T16:23:36.000Z 306.79998779297 2022-05-02T16:23:38.000Z 305.79998779297 2022-05-02T16:23:40.000Z 304.79998779297 2022-05-02T16:23:41.000Z 302.79998779297 2022-05-02T16:23:43.000Z 302 2022-05-02T16:23:44.000Z 300.39999389648 2022-05-02T16:23:46.000Z 298 2022-05-02T16:23:49.000Z 298 2022-05-02T16:23:51.000Z 298.39999389648 2022-05-02T16:23:53.000Z 299 2022-05-02T16:23:55.000Z 299.79998779297 2022-05-02T16:23:57.000Z 302.39999389648 2022-05-02T16:24:03.000Z 307.20001220703 2022-05-02T16:24:09.000Z 307.79998779297 2022-05-02T16:24:10.000Z 308.39999389648 2022-05-02T16:24:11.000Z 309.60000610352 2022-05-02T16:24:14.000Z 310 2022-05-02T16:24:17.000Z 310 2022-05-02T16:24:19.000Z 310 2022-05-02T16:24:20.000Z 309.79998779297 2022-05-02T16:24:21.000Z 309.39999389648 2022-05-02T16:24:22.000Z 308.39999389648 2022-05-02T16:24:25.000Z 307.60000610352 2022-05-02T16:24:32.000Z 307.79998779297 2022-05-02T16:24:34.000Z 306.39999389648 2022-05-02T16:24:37.000Z 306 2022-05-02T16:24:38.000Z 305.39999389648 2022-05-02T16:24:40.000Z 304.20001220703 2022-05-02T16:24:43.000Z 303.79998779297 2022-05-02T16:24:44.000Z 302.39999389648 2022-05-02T16:24:52.000Z 302.20001220703 2022-05-02T16:24:53.000Z 302.60000610352 2022-05-02T16:25:01.000Z 306 2022-05-02T16:25:08.000Z 306.20001220703 2022-05-02T16:25:16.000Z 305.79998779297 2022-05-02T16:25:18.000Z 306.60000610352 2022-05-02T16:25:24.000Z 306.60000610352 2022-05-02T16:25:28.000Z 307.20001220703 2022-05-02T16:25:32.000Z 309.39999389648 2022-05-02T16:25:37.000Z 310 2022-05-02T16:25:40.000Z 307.60000610352 2022-05-02T16:25:48.000Z 307.60000610352 2022-05-02T16:25:49.000Z 306.79998779297 2022-05-02T16:25:54.000Z 307 2022-05-02T16:25:59.000Z 306.79998779297 2022-05-02T16:26:02.000Z 306.39999389648 2022-05-02T16:26:04.000Z 306.39999389648 2022-05-02T16:26:06.000Z 305.39999389648 2022-05-02T16:26:08.000Z 303.20001220703 2022-05-02T16:26:10.000Z 301.79998779297 2022-05-02T16:26:12.000Z 300.79998779297 2022-05-02T16:26:14.000Z 297.79998779297 2022-05-02T16:26:16.000Z 293.79998779297 2022-05-02T16:26:18.000Z 290 2022-05-02T16:26:20.000Z 289 2022-05-02T16:26:22.000Z 291.20001220703 2022-05-02T16:26:24.000Z 291.79998779297 2022-05-02T16:26:26.000Z 292 2022-05-02T16:26:27.000Z 292 2022-05-02T16:26:29.000Z 291.39999389648 2022-05-02T16:26:32.000Z 291.39999389648 2022-05-02T16:26:33.000Z 291.39999389648 2022-05-02T16:26:38.000Z 292.20001220703 2022-05-02T16:26:40.000Z 293.20001220703 2022-05-02T16:26:43.000Z 292.60000610352 2022-05-02T16:26:51.000Z 292.20001220703 2022-05-02T16:26:52.000Z 290.60000610352 2022-05-02T16:26:58.000Z 290.60000610352 2022-05-02T16:26:59.000Z 291 2022-05-02T16:27:03.000Z 292 2022-05-02T16:27:11.000Z 292 2022-05-02T16:27:12.000Z 292 2022-05-02T16:27:13.000Z 292.60000610352 2022-05-02T16:27:17.000Z 291.79998779297 2022-05-02T16:27:23.000Z 288.60000610352 2022-05-02T16:27:28.000Z 286.20001220703 2022-05-02T16:27:31.000Z 284.79998779297 2022-05-02T16:27:34.000Z 284.20001220703 2022-05-02T16:27:38.000Z 284 2022-05-02T16:27:42.000Z 284 2022-05-02T16:27:43.000Z 284.20001220703 2022-05-02T16:27:45.000Z 284.39999389648 2022-05-02T16:27:47.000Z 285 2022-05-02T16:27:49.000Z 285 2022-05-02T16:27:50.000Z 285 2022-05-02T16:27:51.000Z 284.60000610352 2022-05-02T16:27:55.000Z 286 2022-05-02T16:28:01.000Z 285 2022-05-02T16:28:06.000Z 285 2022-05-02T16:28:08.000Z 285 2022-05-02T16:28:09.000Z 286 2022-05-02T16:28:17.000Z 285.20001220703 2022-05-02T16:28:21.000Z 285.20001220703 2022-05-02T16:28:25.000Z 285.39999389648 2022-05-02T16:28:34.000Z 284.39999389648 2022-05-02T16:28:37.000Z 283.39999389648 2022-05-02T16:28:40.000Z 283 2022-05-02T16:28:42.000Z 283.20001220703 2022-05-02T16:28:44.000Z 283.60000610352 2022-05-02T16:28:47.000Z 283 2022-05-02T16:28:50.000Z 281 2022-05-02T16:28:58.000Z 280.60000610352 2022-05-02T16:29:01.000Z 281.20001220703 2022-05-02T16:29:09.000Z 281.60000610352 2022-05-02T16:29:13.000Z 281.79998779297 2022-05-02T16:29:15.000Z 282.60000610352 2022-05-02T16:29:21.000Z 282.79998779297 2022-05-02T16:29:30.000Z 283 2022-05-02T16:29:37.000Z 283 2022-05-02T16:29:38.000Z 283.39999389648 2022-05-02T16:29:40.000Z 283.60000610352 2022-05-02T16:29:41.000Z 284.60000610352 2022-05-02T16:29:50.000Z 284.79998779297 2022-05-02T16:29:52.000Z 285.60000610352 2022-05-02T16:29:54.000Z 286.20001220703 2022-05-02T16:29:56.000Z 286.79998779297 2022-05-02T16:29:58.000Z 287.20001220703 2022-05-02T16:29:59.000Z 288.20001220703 2022-05-02T16:30:02.000Z 289.39999389648 2022-05-02T16:30:07.000Z 290.79998779297 2022-05-02T16:30:13.000Z 292.60000610352 2022-05-02T16:30:21.000Z 292.60000610352 2022-05-02T16:30:22.000Z 291.39999389648 2022-05-02T16:30:27.000Z 288.39999389648 2022-05-02T16:30:31.000Z 285.60000610352 2022-05-02T16:30:35.000Z 280.79998779297 2022-05-02T16:30:42.000Z 279.20001220703 2022-05-02T16:30:49.000Z 279.60000610352 2022-05-02T16:30:50.000Z 284.39999389648 2022-05-02T16:30:58.000Z 284.79998779297 2022-05-02T16:30:59.000Z 286 2022-05-02T16:31:02.000Z 287.20001220703 2022-05-02T16:31:05.000Z 287.60000610352 2022-05-02T16:31:09.000Z 288 2022-05-02T16:31:13.000Z 287.60000610352 2022-05-02T16:31:17.000Z 287.39999389648 2022-05-02T16:31:18.000Z 287 2022-05-02T16:31:21.000Z 287 2022-05-02T16:31:22.000Z 287 2022-05-02T16:31:23.000Z 287 2022-05-02T16:31:25.000Z 287 2022-05-02T16:31:27.000Z 287 2022-05-02T16:31:29.000Z 287.20001220703 2022-05-02T16:31:35.000Z 287 2022-05-02T16:31:40.000Z 287.39999389648 2022-05-02T16:31:44.000Z 289.20001220703 2022-05-02T16:31:51.000Z 289.79998779297 2022-05-02T16:31:57.000Z 290 2022-05-02T16:31:59.000Z 290.20001220703 2022-05-02T16:32:01.000Z 291.20001220703 2022-05-02T16:32:04.000Z 292.39999389648 2022-05-02T16:32:07.000Z 294 2022-05-02T16:32:12.000Z 294 2022-05-02T16:32:13.000Z 294.60000610352 2022-05-02T16:32:18.000Z 294.79998779297 2022-05-02T16:32:19.000Z 295 2022-05-02T16:32:21.000Z 295 2022-05-02T16:32:24.000Z 293.79998779297 2022-05-02T16:32:29.000Z 293.39999389648 2022-05-02T16:32:31.000Z 293.20001220703 2022-05-02T16:32:32.000Z 293 2022-05-02T16:32:34.000Z 293 2022-05-02T16:32:35.000Z 293.20001220703 2022-05-02T16:32:38.000Z 295.60000610352 2022-05-02T16:32:44.000Z 296.60000610352 2022-05-02T16:32:51.000Z 297 2022-05-02T16:32:52.000Z 298 2022-05-02T16:32:54.000Z 298.39999389648 2022-05-02T16:32:56.000Z 298.39999389648 2022-05-02T16:32:58.000Z 298.60000610352 2022-05-02T16:33:01.000Z 297.79998779297 2022-05-02T16:33:05.000Z 296.39999389648 2022-05-02T16:33:06.000Z 294 2022-05-02T16:33:08.000Z 292.60000610352 2022-05-02T16:33:09.000Z 290.79998779297 2022-05-02T16:33:11.000Z 290.20001220703 2022-05-02T16:33:12.000Z 289.60000610352 2022-05-02T16:33:13.000Z 289 2022-05-02T16:33:14.000Z 288.39999389648 2022-05-02T16:33:15.000Z 287.60000610352 2022-05-02T16:33:16.000Z 287.20001220703 2022-05-02T16:33:17.000Z 287.20001220703 2022-05-02T16:33:18.000Z 286.79998779297 2022-05-02T16:33:19.000Z 286.39999389648 2022-05-02T16:33:20.000Z 284.79998779297 2022-05-02T16:33:22.000Z 282 2022-05-02T16:33:29.000Z 281.79998779297 2022-05-02T16:33:31.000Z 281.20001220703 2022-05-02T16:33:33.000Z 281 2022-05-02T16:33:34.000Z 280.60000610352 2022-05-02T16:33:35.000Z 280.20001220703 2022-05-02T16:33:36.000Z 280.20001220703 2022-05-02T16:33:38.000Z 280.60000610352 2022-05-02T16:33:39.000Z 280.20001220703 2022-05-02T16:33:41.000Z 278.79998779297 2022-05-02T16:33:44.000Z 277.60000610352 2022-05-02T16:33:48.000Z 277.20001220703 2022-05-02T16:33:49.000Z 278.20001220703 2022-05-02T16:33:52.000Z 278.39999389648 2022-05-02T16:33:53.000Z 278.60000610352 2022-05-02T16:33:55.000Z 278.60000610352 2022-05-02T16:33:56.000Z 279.60000610352 2022-05-02T16:34:02.000Z 280 2022-05-02T16:34:03.000Z 281.20001220703 2022-05-02T16:34:08.000Z 277.79998779297 2022-05-02T16:34:15.000Z 281.20001220703 2022-05-02T16:34:23.000Z 278.79998779297 2022-05-02T16:34:31.000Z 278.39999389648 2022-05-02T16:34:32.000Z 277.79998779297 2022-05-02T16:34:38.000Z 278.20001220703 2022-05-02T16:34:45.000Z 278.20001220703 2022-05-02T16:34:46.000Z 278 2022-05-02T16:34:54.000Z 276.60000610352 2022-05-02T16:35:00.000Z 276.20001220703 2022-05-02T16:35:03.000Z 276.20001220703 2022-05-02T16:35:04.000Z 276.20001220703 2022-05-02T16:35:05.000Z 276.39999389648 2022-05-02T16:35:08.000Z 276.39999389648 2022-05-02T16:35:09.000Z 276.60000610352 2022-05-02T16:35:13.000Z 276.60000610352 2022-05-02T16:35:15.000Z 276.20001220703 2022-05-02T16:35:19.000Z 276.20001220703 2022-05-02T16:35:24.000Z 276.20001220703 2022-05-02T16:35:36.000Z 276.20001220703 2022-05-02T16:37:20.000Z 276.20001220703 2022-05-02T16:38:37.000Z 276.20001220703 2022-05-02T16:39:29.000Z 276.20001220703 2022-05-02T16:39:39.000Z 276 2022-05-02T16:40:09.000Z 275.79998779297 2022-05-02T16:40:16.000Z 275.79998779297 2022-05-02T16:40:21.000Z 275.79998779297 2022-05-02T16:40:26.000Z 275.79998779297 2022-05-02T16:40:29.000Z 275.60000610352 2022-05-02T16:40:30.000Z 276.20001220703 2022-05-02T16:40:35.000Z 276.39999389648 2022-05-02T16:40:36.000Z 276.60000610352 2022-05-02T16:40:39.000Z 277.60000610352 2022-05-02T16:40:44.000Z 278.60000610352 2022-05-02T16:40:48.000Z 278.79998779297 2022-05-02T16:40:49.000Z 279 2022-05-02T16:40:50.000Z 279.79998779297 2022-05-02T16:40:53.000Z 281.20001220703 2022-05-02T16:40:56.000Z 281.79998779297 2022-05-02T16:40:57.000Z 283.79998779297 2022-05-02T16:41:01.000Z 285.20001220703 2022-05-02T16:41:04.000Z 285.60000610352 2022-05-02T16:41:05.000Z 285.60000610352 2022-05-02T16:41:06.000Z 285.79998779297 2022-05-02T16:41:08.000Z 285.60000610352 2022-05-02T16:41:12.000Z 285.60000610352 2022-05-02T16:41:16.000Z 285.79998779297 2022-05-02T16:41:17.000Z 285.79998779297 2022-05-02T16:41:22.000Z 286.20001220703 2022-05-02T16:41:26.000Z 286.60000610352 2022-05-02T16:41:28.000Z 287.20001220703 2022-05-02T16:41:33.000Z 287.79998779297 2022-05-02T16:41:36.000Z 288.79998779297 2022-05-02T16:41:39.000Z 289 2022-05-02T16:41:41.000Z 289.39999389648 2022-05-02T16:41:44.000Z 290.79998779297 2022-05-02T16:41:50.000Z 290.79998779297 2022-05-02T16:41:51.000Z 292.39999389648 2022-05-02T16:41:59.000Z 292.60000610352 2022-05-02T16:42:00.000Z 294.60000610352 2022-05-02T16:42:04.000Z 295.79998779297 2022-05-02T16:42:06.000Z 297 2022-05-02T16:42:09.000Z 298 2022-05-02T16:42:12.000Z 298.39999389648 2022-05-02T16:42:14.000Z 298.20001220703 2022-05-02T16:42:17.000Z 298.20001220703 2022-05-02T16:42:18.000Z 297.20001220703 2022-05-02T16:42:22.000Z 297.20001220703 2022-05-02T16:42:23.000Z 295.79998779297 2022-05-02T16:42:28.000Z 295.20001220703 2022-05-02T16:42:30.000Z 292.39999389648 2022-05-02T16:42:35.000Z 290.79998779297 2022-05-02T16:42:37.000Z 290.20001220703 2022-05-02T16:42:39.000Z 289.79998779297 2022-05-02T16:42:40.000Z 289.39999389648 2022-05-02T16:42:44.000Z 289.60000610352 2022-05-02T16:42:45.000Z 291 2022-05-02T16:42:47.000Z 292 2022-05-02T16:42:48.000Z 296.39999389648 2022-05-02T16:42:53.000Z 298.20001220703 2022-05-02T16:42:59.000Z 298 2022-05-02T16:43:00.000Z 296 2022-05-02T16:43:04.000Z 294.20001220703 2022-05-02T16:43:06.000Z 291.60000610352 2022-05-02T16:43:09.000Z 289.20001220703 2022-05-02T16:43:13.000Z 289 2022-05-02T16:43:14.000Z 289.20001220703 2022-05-02T16:43:17.000Z 289.39999389648 2022-05-02T16:43:18.000Z 290.20001220703 2022-05-02T16:43:20.000Z 290.39999389648 2022-05-02T16:43:21.000Z 291 2022-05-02T16:43:22.000Z 291.60000610352 2022-05-02T16:43:23.000Z 292.60000610352 2022-05-02T16:43:26.000Z 292.20001220703 2022-05-02T16:43:28.000Z 291.20001220703 2022-05-02T16:43:32.000Z 291.79998779297 2022-05-02T16:43:38.000Z 293 2022-05-02T16:43:43.000Z 293.20001220703 2022-05-02T16:43:46.000Z 293 2022-05-02T16:43:49.000Z 292.20001220703 2022-05-02T16:43:50.000Z 291.60000610352 2022-05-02T16:43:51.000Z 291.20001220703 2022-05-02T16:43:52.000Z 291 2022-05-02T16:43:53.000Z 290.39999389648 2022-05-02T16:43:54.000Z 289.39999389648 2022-05-02T16:43:56.000Z 288.79998779297 2022-05-02T16:43:57.000Z 287.79998779297 2022-05-02T16:44:01.000Z 287.79998779297 2022-05-02T16:44:04.000Z 285.79998779297 2022-05-02T16:44:12.000Z 284 2022-05-02T16:44:19.000Z 285 2022-05-02T16:44:25.000Z 285.20001220703 2022-05-02T16:44:32.000Z 284.60000610352 2022-05-02T16:44:33.000Z 284 2022-05-02T16:44:34.000Z 283.60000610352 2022-05-02T16:44:36.000Z 282.60000610352 2022-05-02T16:44:42.000Z 281.79998779297 2022-05-02T16:44:50.000Z 282.60000610352 2022-05-02T16:44:53.000Z 284.39999389648 2022-05-02T16:45:00.000Z 284.60000610352 2022-05-02T16:45:01.000Z 283.79998779297 2022-05-02T16:45:07.000Z 282.39999389648 2022-05-02T16:45:09.000Z 281 2022-05-02T16:45:11.000Z 279.20001220703 2022-05-02T16:45:14.000Z 277.79998779297 2022-05-02T16:45:16.000Z 276.60000610352 2022-05-02T16:45:18.000Z 275.60000610352 2022-05-02T16:45:20.000Z 275 2022-05-02T16:45:22.000Z 274.79998779297 2022-05-02T16:45:24.000Z 274.79998779297 2022-05-02T16:45:25.000Z 275.39999389648 2022-05-02T16:45:27.000Z 277 2022-05-02T16:45:30.000Z 281.60000610352 2022-05-02T16:45:35.000Z 283 2022-05-02T16:45:37.000Z 284 2022-05-02T16:45:39.000Z 284.60000610352 2022-05-02T16:45:40.000Z 285.60000610352 2022-05-02T16:45:42.000Z 287.20001220703 2022-05-02T16:45:46.000Z 287.39999389648 2022-05-02T16:45:47.000Z 288.20001220703 2022-05-02T16:45:49.000Z 289.39999389648 2022-05-02T16:45:53.000Z 290 2022-05-02T16:45:55.000Z 291 2022-05-02T16:45:58.000Z 292.60000610352 2022-05-02T16:46:03.000Z 294.39999389648 2022-05-02T16:46:07.000Z 295.79998779297 2022-05-02T16:46:10.000Z 296.60000610352 2022-05-02T16:46:12.000Z 297 2022-05-02T16:46:13.000Z 298.39999389648 2022-05-02T16:46:17.000Z 299.79998779297 2022-05-02T16:46:21.000Z 300.20001220703 2022-05-02T16:46:22.000Z 301.20001220703 2022-05-02T16:46:26.000Z 302.20001220703 2022-05-02T16:46:30.000Z 302.39999389648 2022-05-02T16:46:31.000Z 303.79998779297 2022-05-02T16:46:37.000Z 303.79998779297 2022-05-02T16:46:39.000Z 303.39999389648 2022-05-02T16:46:42.000Z 302.20001220703 2022-05-02T16:46:48.000Z 302 2022-05-02T16:46:50.000Z 301.79998779297 2022-05-02T16:46:53.000Z 301.79998779297 2022-05-02T16:46:57.000Z 302.60000610352 2022-05-02T16:47:00.000Z 303.20001220703 2022-05-02T16:47:02.000Z 304.60000610352 2022-05-02T16:47:07.000Z 304.60000610352 2022-05-02T16:47:08.000Z 305.20001220703 2022-05-02T16:47:13.000Z 305.20001220703 2022-05-02T16:47:17.000Z 305 2022-05-02T16:47:21.000Z 305.39999389648 2022-05-02T16:47:25.000Z 306.20001220703 2022-05-02T16:47:34.000Z 305.79998779297 2022-05-02T16:47:38.000Z 305.60000610352 2022-05-02T16:47:42.000Z 304.39999389648 2022-05-02T16:47:48.000Z 304 2022-05-02T16:47:49.000Z 303.60000610352 2022-05-02T16:47:54.000Z 303.79998779297 2022-05-02T16:47:55.000Z 304.39999389648 2022-05-02T16:47:57.000Z 305.20001220703 2022-05-02T16:48:00.000Z 305.79998779297 2022-05-02T16:48:02.000Z 307 2022-05-02T16:48:07.000Z 307.39999389648 2022-05-02T16:48:08.000Z 309.20001220703 2022-05-02T16:48:14.000Z 309.39999389648 2022-05-02T16:48:15.000Z 313 2022-05-02T16:48:23.000Z 313.39999389648 2022-05-02T16:48:24.000Z 314.39999389648 2022-05-02T16:48:30.000Z 315 2022-05-02T16:48:34.000Z 315 2022-05-02T16:48:39.000Z 315.60000610352 2022-05-02T16:48:43.000Z 318 2022-05-02T16:48:50.000Z 319.39999389648 2022-05-02T16:48:55.000Z 319.60000610352 2022-05-02T16:48:57.000Z 319.79998779297 2022-05-02T16:48:58.000Z 320 2022-05-02T16:48:59.000Z 320.20001220703 2022-05-02T16:49:03.000Z 320.60000610352 2022-05-02T16:49:06.000Z 320.79998779297 2022-05-02T16:49:08.000Z 321.20001220703 2022-05-02T16:49:10.000Z 321.39999389648 2022-05-02T16:49:11.000Z 321.79998779297 2022-05-02T16:49:14.000Z 322 2022-05-02T16:49:16.000Z 322.79998779297 2022-05-02T16:49:21.000Z 323.39999389648 2022-05-02T16:49:24.000Z 324 2022-05-02T16:49:26.000Z 324.79998779297 2022-05-02T16:49:30.000Z 326.20001220703 2022-05-02T16:49:34.000Z 327.60000610352 2022-05-02T16:49:38.000Z 328.20001220703 2022-05-02T16:49:41.000Z 328.39999389648 2022-05-02T16:49:42.000Z 329.39999389648 2022-05-02T16:49:45.000Z 331.20001220703 2022-05-02T16:49:49.000Z 331.39999389648 2022-05-02T16:49:50.000Z 333.20001220703 2022-05-02T16:49:55.000Z 333.79998779297 2022-05-02T16:49:57.000Z 335.20001220703 2022-05-02T16:50:02.000Z 335.20001220703 2022-05-02T16:50:05.000Z 335.39999389648 2022-05-02T16:50:07.000Z 335.79998779297 2022-05-02T16:50:13.000Z 336 2022-05-02T16:50:16.000Z 336.60000610352 2022-05-02T16:50:21.000Z 337 2022-05-02T16:50:24.000Z 337.39999389648 2022-05-02T16:50:27.000Z 337.60000610352 2022-05-02T16:50:28.000Z 338.60000610352 2022-05-02T16:50:34.000Z 338.79998779297 2022-05-02T16:50:35.000Z 340.20001220703 2022-05-02T16:50:41.000Z 340.39999389648 2022-05-02T16:50:42.000Z 340.79998779297 2022-05-02T16:50:46.000Z 341.60000610352 2022-05-02T16:50:51.000Z 341.79998779297 2022-05-02T16:50:53.000Z 342.39999389648 2022-05-02T16:50:59.000Z 342.60000610352 2022-05-02T16:51:02.000Z 342.79998779297 2022-05-02T16:51:03.000Z 342.79998779297 2022-05-02T16:51:06.000Z 343.39999389648 2022-05-02T16:51:09.000Z 343.60000610352 2022-05-02T16:51:10.000Z 343.79998779297 2022-05-02T16:51:11.000Z 344.39999389648 2022-05-02T16:51:15.000Z 345.39999389648 2022-05-02T16:51:19.000Z 345.39999389648 2022-05-02T16:51:20.000Z 345.20001220703 2022-05-02T16:51:22.000Z 345 2022-05-02T16:51:32.000Z 345 2022-05-02T16:51:33.000Z 345 2022-05-02T16:51:35.000Z 345.39999389648 2022-05-02T16:51:39.000Z 345.79998779297 2022-05-02T16:51:45.000Z 346.20001220703 2022-05-02T16:51:46.000Z 348 2022-05-02T16:51:51.000Z 348.60000610352 2022-05-02T16:51:53.000Z 349.79998779297 2022-05-02T16:51:56.000Z 350.20001220703 2022-05-02T16:51:58.000Z 350.20001220703 2022-05-02T16:51:59.000Z 350.39999389648 2022-05-02T16:52:01.000Z 350.39999389648 2022-05-02T16:52:02.000Z 350.39999389648 2022-05-02T16:52:03.000Z 350.60000610352 2022-05-02T16:52:04.000Z 350.39999389648 2022-05-02T16:52:05.000Z 350.20001220703 2022-05-02T16:52:08.000Z 350.20001220703 2022-05-02T16:52:09.000Z 351.39999389648 2022-05-02T16:52:15.000Z 351.79998779297 2022-05-02T16:52:17.000Z 351.79998779297 2022-05-02T16:52:18.000Z 352.60000610352 2022-05-02T16:52:22.000Z 352.79998779297 2022-05-02T16:52:24.000Z 353.20001220703 2022-05-02T16:52:29.000Z 353 2022-05-02T16:52:34.000Z 353 2022-05-02T16:52:35.000Z 352.60000610352 2022-05-02T16:52:37.000Z 352.20001220703 2022-05-02T16:52:38.000Z 352 2022-05-02T16:52:39.000Z 352 2022-05-02T16:52:42.000Z 352.20001220703 2022-05-02T16:52:44.000Z 352.20001220703 2022-05-02T16:52:45.000Z 353 2022-05-02T16:52:49.000Z 353.39999389648 2022-05-02T16:52:50.000Z 355 2022-05-02T16:52:54.000Z 357.39999389648 2022-05-02T16:52:59.000Z 357.60000610352 2022-05-02T16:53:00.000Z 357.79998779297 2022-05-02T16:53:01.000Z 357.79998779297 2022-05-02T16:53:02.000Z 357.79998779297 2022-05-02T16:53:03.000Z 357.60000610352 2022-05-02T16:53:04.000Z 357.20001220703 2022-05-02T16:53:05.000Z 354.79998779297 2022-05-02T16:53:09.000Z 354.39999389648 2022-05-02T16:53:10.000Z 354 2022-05-02T16:53:11.000Z 356.39999389648 2022-05-02T16:53:20.000Z 356.39999389648 2022-05-02T16:53:24.000Z 355.39999389648 2022-05-02T16:53:27.000Z 355 2022-05-02T16:53:28.000Z 354.39999389648 2022-05-02T16:53:30.000Z 353.79998779297 2022-05-02T16:53:32.000Z 353 2022-05-02T16:53:34.000Z 353.20001220703 2022-05-02T16:53:37.000Z 353.79998779297 2022-05-02T16:53:39.000Z 354.60000610352 2022-05-02T16:53:42.000Z 355.79998779297 2022-05-02T16:53:48.000Z 354.20001220703 2022-05-02T16:53:55.000Z 353.60000610352 2022-05-02T16:53:57.000Z 353 2022-05-02T16:54:03.000Z 353.20001220703 2022-05-02T16:54:05.000Z 349.39999389648 2022-05-02T16:54:12.000Z 349.20001220703 2022-05-02T16:54:13.000Z 349.79998779297 2022-05-02T16:54:19.000Z 350.79998779297 2022-05-02T16:54:24.000Z 352.79998779297 2022-05-02T16:54:32.000Z 352.79998779297 2022-05-02T16:54:33.000Z 349.79998779297 2022-05-02T16:54:42.000Z 349.60000610352 2022-05-02T16:54:47.000Z 350.20001220703 2022-05-02T16:54:52.000Z 351.20001220703 2022-05-02T16:54:56.000Z 352.79998779297 2022-05-02T16:55:02.000Z 352 2022-05-02T16:55:06.000Z 351.20001220703 2022-05-02T16:55:10.000Z 351.39999389648 2022-05-02T16:55:11.000Z 351.60000610352 2022-05-02T16:55:13.000Z 351.39999389648 2022-05-02T16:55:14.000Z 351 2022-05-02T16:55:17.000Z 352.79998779297 2022-05-02T16:55:22.000Z 353.20001220703 2022-05-02T16:55:23.000Z 355.39999389648 2022-05-02T16:55:30.000Z 355.79998779297 2022-05-02T16:55:32.000Z 355.79998779297 2022-05-02T16:55:40.000Z 355.60000610352 2022-05-02T16:55:46.000Z 355.60000610352 2022-05-02T16:55:47.000Z 355.39999389648 2022-05-02T16:55:52.000Z 355.20001220703 2022-05-02T16:55:54.000Z 355.60000610352 2022-05-02T16:56:00.000Z 355.79998779297 2022-05-02T16:56:01.000Z 356.60000610352 2022-05-02T16:56:08.000Z 356 2022-05-02T16:56:10.000Z 352.60000610352 2022-05-02T16:56:15.000Z 349.60000610352 2022-05-02T16:56:20.000Z 353.20001220703 2022-05-02T16:56:26.000Z 353.79998779297 2022-05-02T16:56:27.000Z 355.79998779297 2022-05-02T16:56:34.000Z 355.60000610352 2022-05-02T16:56:42.000Z 355.79998779297 2022-05-02T16:56:45.000Z 355.79998779297 2022-05-02T16:56:46.000Z 355.79998779297 2022-05-02T16:56:47.000Z 356.79998779297 2022-05-02T16:56:55.000Z 355.39999389648 2022-05-02T16:57:03.000Z 354 2022-05-02T16:57:07.000Z 354.20001220703 2022-05-02T16:57:09.000Z 354.39999389648 2022-05-02T16:57:12.000Z 354.20001220703 2022-05-02T16:57:15.000Z 351.79998779297 2022-05-02T16:57:20.000Z 350 2022-05-02T16:57:26.000Z 350.20001220703 2022-05-02T16:57:27.000Z 350 2022-05-02T16:57:31.000Z 349.60000610352 2022-05-02T16:57:32.000Z 348.60000610352 2022-05-02T16:57:33.000Z 345 2022-05-02T16:57:36.000Z 343.79998779297 2022-05-02T16:57:38.000Z 343.60000610352 2022-05-02T16:57:39.000Z 343 2022-05-02T16:57:41.000Z 342.60000610352 2022-05-02T16:57:43.000Z 342 2022-05-02T16:57:45.000Z 342.20001220703 2022-05-02T16:57:48.000Z 341.60000610352 2022-05-02T16:57:52.000Z 339.39999389648 2022-05-02T16:57:55.000Z 334.60000610352 2022-05-02T16:58:00.000Z 335 2022-05-02T16:58:02.000Z 335.39999389648 2022-05-02T16:58:09.000Z 335 2022-05-02T16:58:16.000Z 336 2022-05-02T16:58:21.000Z 339.39999389648 2022-05-02T16:58:28.000Z 341.60000610352 2022-05-02T16:58:33.000Z 342.39999389648 2022-05-02T16:58:34.000Z 342.39999389648 2022-05-02T16:58:35.000Z 344.39999389648 2022-05-02T16:58:40.000Z 345.39999389648 2022-05-02T16:58:42.000Z 346.39999389648 2022-05-02T16:58:45.000Z 347 2022-05-02T16:58:50.000Z 347 2022-05-02T16:58:51.000Z 346.79998779297 2022-05-02T16:58:55.000Z 347.39999389648 2022-05-02T16:59:00.000Z 347.60000610352 2022-05-02T16:59:05.000Z 346.79998779297 2022-05-02T16:59:10.000Z 346.60000610352 2022-05-02T16:59:11.000Z 342.20001220703 2022-05-02T16:59:14.000Z 340 2022-05-02T16:59:15.000Z 337 2022-05-02T16:59:16.000Z 333.60000610352 2022-05-02T16:59:18.000Z 329 2022-05-02T16:59:20.000Z 328.79998779297 2022-05-02T16:59:22.000Z 330.39999389648 2022-05-02T16:59:24.000Z 329.60000610352 2022-05-02T16:59:26.000Z 327 2022-05-02T16:59:28.000Z 324.60000610352 2022-05-02T16:59:29.000Z 322.20001220703 2022-05-02T16:59:30.000Z 321.79998779297 2022-05-02T16:59:31.000Z 321.39999389648 2022-05-02T16:59:33.000Z 320.20001220703 2022-05-02T16:59:35.000Z 320.20001220703 2022-05-02T16:59:36.000Z 320.39999389648 2022-05-02T16:59:38.000Z 319.60000610352 2022-05-02T16:59:40.000Z 317.20001220703 2022-05-02T16:59:42.000Z 317.20001220703 2022-05-02T16:59:43.000Z 313 2022-05-02T16:59:44.000Z 308.20001220703 2022-05-02T16:59:46.000Z 306.39999389648 2022-05-02T16:59:48.000Z 308 2022-05-02T16:59:51.000Z 307.60000610352 2022-05-02T16:59:53.000Z 305 2022-05-02T16:59:55.000Z 302.60000610352 2022-05-02T16:59:57.000Z 301.20001220703 2022-05-02T17:00:00.000Z 301.60000610352 2022-05-02T17:00:02.000Z 300.79998779297 2022-05-02T17:00:04.000Z 299 2022-05-02T17:00:06.000Z 297.60000610352 2022-05-02T17:00:07.000Z 295.20001220703 2022-05-02T17:00:09.000Z 294.60000610352 2022-05-02T17:00:11.000Z 296 2022-05-02T17:00:13.000Z 297.20001220703 2022-05-02T17:00:15.000Z 297.39999389648 2022-05-02T17:00:17.000Z 296.79998779297 2022-05-02T17:00:18.000Z 294.39999389648 2022-05-02T17:00:20.000Z 292.20001220703 2022-05-02T17:00:22.000Z 291.60000610352 2022-05-02T17:00:23.000Z 295 2022-05-02T17:00:28.000Z 296 2022-05-02T17:00:34.000Z 296 2022-05-02T17:00:39.000Z 297.79998779297 2022-05-02T17:00:45.000Z 297.79998779297 2022-05-02T17:00:46.000Z 298.20001220703 2022-05-02T17:00:48.000Z 299.39999389648 2022-05-02T17:00:54.000Z 300.39999389648 2022-05-02T17:01:00.000Z 301 2022-05-02T17:01:05.000Z 301.79998779297 2022-05-02T17:01:07.000Z 302.20001220703 2022-05-02T17:01:09.000Z 302.60000610352 2022-05-02T17:01:13.000Z 302.39999389648 2022-05-02T17:01:14.000Z 302 2022-05-02T17:01:19.000Z 301.60000610352 2022-05-02T17:01:21.000Z 301.20001220703 2022-05-02T17:01:23.000Z 301.60000610352 2022-05-02T17:01:25.000Z 302.20001220703 2022-05-02T17:01:28.000Z 302.79998779297 2022-05-02T17:01:32.000Z 303 2022-05-02T17:01:35.000Z 303 2022-05-02T17:01:36.000Z 303 2022-05-02T17:01:40.000Z 303.39999389648 2022-05-02T17:01:43.000Z 304.39999389648 2022-05-02T17:01:46.000Z 303.39999389648 2022-05-02T17:01:56.000Z 303.60000610352 2022-05-02T17:01:58.000Z 303.79998779297 2022-05-02T17:02:00.000Z 305.20001220703 2022-05-02T17:02:06.000Z 305.60000610352 2022-05-02T17:02:09.000Z 306.20001220703 2022-05-02T17:02:14.000Z 306.39999389648 2022-05-02T17:02:16.000Z 307 2022-05-02T17:02:20.000Z 309 2022-05-02T17:02:28.000Z 309 2022-05-02T17:02:30.000Z 309 2022-05-02T17:02:36.000Z 309 2022-05-02T17:02:38.000Z 309.39999389648 2022-05-02T17:02:44.000Z 308.39999389648 2022-05-02T17:02:52.000Z 307.20001220703 2022-05-02T17:02:58.000Z 306.60000610352 2022-05-02T17:03:03.000Z 306.60000610352 2022-05-02T17:03:05.000Z 306.60000610352 2022-05-02T17:03:09.000Z 306.39999389648 2022-05-02T17:03:11.000Z 305.79998779297 2022-05-02T17:03:14.000Z 305.39999389648 2022-05-02T17:03:16.000Z 305.20001220703 2022-05-02T17:03:17.000Z 302.60000610352 2022-05-02T17:03:24.000Z 302.39999389648 2022-05-02T17:03:25.000Z 301.20001220703 2022-05-02T17:03:32.000Z 299.60000610352 2022-05-02T17:03:34.000Z 298 2022-05-02T17:03:38.000Z 298.20001220703 2022-05-02T17:03:40.000Z 298.79998779297 2022-05-02T17:03:44.000Z 299.39999389648 2022-05-02T17:03:47.000Z 299.39999389648 2022-05-02T17:03:48.000Z 299.79998779297 2022-05-02T17:03:51.000Z 302.79998779297 2022-05-02T17:03:56.000Z 303.20001220703 2022-05-02T17:03:57.000Z 304.79998779297 2022-05-02T17:04:00.000Z 305 2022-05-02T17:04:01.000Z 305 2022-05-02T17:04:03.000Z 305.20001220703 2022-05-02T17:04:05.000Z 305.60000610352 2022-05-02T17:04:06.000Z 305.79998779297 2022-05-02T17:04:07.000Z 306.20001220703 2022-05-02T17:04:08.000Z 306.39999389648 2022-05-02T17:04:09.000Z 308 2022-05-02T17:04:13.000Z 308.39999389648 2022-05-02T17:04:14.000Z 310.20001220703 2022-05-02T17:04:21.000Z 310.60000610352 2022-05-02T17:04:23.000Z 311.60000610352 2022-05-02T17:04:26.000Z 312 2022-05-02T17:04:27.000Z 312.60000610352 2022-05-02T17:04:29.000Z 313.79998779297 2022-05-02T17:04:33.000Z 314.39999389648 2022-05-02T17:04:35.000Z 316.20001220703 2022-05-02T17:04:37.000Z 316.79998779297 2022-05-02T17:04:39.000Z 317.39999389648 2022-05-02T17:04:40.000Z 317.79998779297 2022-05-02T17:04:41.000Z 318.20001220703 2022-05-02T17:04:42.000Z 318.39999389648 2022-05-02T17:04:43.000Z 319 2022-05-02T17:04:46.000Z 319 2022-05-02T17:04:47.000Z 318.79998779297 2022-05-02T17:04:48.000Z 318.20001220703 2022-05-02T17:04:51.000Z 318 2022-05-02T17:04:52.000Z 317.79998779297 2022-05-02T17:04:53.000Z 316 2022-05-02T17:04:59.000Z 315.60000610352 2022-05-02T17:05:01.000Z 314.79998779297 2022-05-02T17:05:05.000Z 314 2022-05-02T17:05:14.000Z 317 2022-05-02T17:05:22.000Z 317.39999389648 2022-05-02T17:05:23.000Z 318 2022-05-02T17:05:25.000Z 319.20001220703 2022-05-02T17:05:30.000Z 319.20001220703 2022-05-02T17:05:31.000Z 319.39999389648 2022-05-02T17:05:33.000Z 319.60000610352 2022-05-02T17:05:35.000Z 319.79998779297 2022-05-02T17:05:38.000Z 319.60000610352 2022-05-02T17:05:42.000Z 319.79998779297 2022-05-02T17:05:47.000Z 319.79998779297 2022-05-02T17:05:48.000Z 322.60000610352 2022-05-02T17:05:55.000Z 323.79998779297 2022-05-02T17:05:57.000Z 326.20001220703 2022-05-02T17:06:03.000Z 326.60000610352 2022-05-02T17:06:04.000Z 327.39999389648 2022-05-02T17:06:06.000Z 328.79998779297 2022-05-02T17:06:10.000Z 329 2022-05-02T17:06:11.000Z 329.60000610352 2022-05-02T17:06:13.000Z 330.20001220703 2022-05-02T17:06:15.000Z 330.39999389648 2022-05-02T17:06:16.000Z 330.60000610352 2022-05-02T17:06:17.000Z 331 2022-05-02T17:06:21.000Z 331 2022-05-02T17:06:22.000Z 331 2022-05-02T17:06:27.000Z 330.79998779297 2022-05-02T17:06:31.000Z 330.79998779297 2022-05-02T17:06:32.000Z 330.39999389648 2022-05-02T17:06:36.000Z 330.20001220703 2022-05-02T17:06:37.000Z 330.60000610352 2022-05-02T17:06:43.000Z 332 2022-05-02T17:06:48.000Z 332 2022-05-02T17:06:51.000Z 332.79998779297 2022-05-02T17:06:57.000Z 333 2022-05-02T17:07:00.000Z 333.60000610352 2022-05-02T17:07:03.000Z 333.79998779297 2022-05-02T17:07:04.000Z 334.20001220703 2022-05-02T17:07:08.000Z 334.39999389648 2022-05-02T17:07:11.000Z 335.20001220703 2022-05-02T17:07:13.000Z 337.39999389648 2022-05-02T17:07:18.000Z 338.60000610352 2022-05-02T17:07:21.000Z 339.60000610352 2022-05-02T17:07:23.000Z 340.60000610352 2022-05-02T17:07:27.000Z 341.20001220703 2022-05-02T17:07:30.000Z 342 2022-05-02T17:07:34.000Z 342 2022-05-02T17:07:35.000Z 342.39999389648 2022-05-02T17:07:39.000Z 343 2022-05-02T17:07:41.000Z 343.79998779297 2022-05-02T17:07:44.000Z 344.20001220703 2022-05-02T17:07:47.000Z 344.20001220703 2022-05-02T17:07:49.000Z 344.20001220703 2022-05-02T17:07:53.000Z 344.79998779297 2022-05-02T17:07:57.000Z 346.20001220703 2022-05-02T17:08:03.000Z 346.60000610352 2022-05-02T17:08:05.000Z 347.39999389648 2022-05-02T17:08:09.000Z 347.39999389648 2022-05-02T17:08:15.000Z 347.60000610352 2022-05-02T17:08:17.000Z 348.39999389648 2022-05-02T17:08:22.000Z 350 2022-05-02T17:08:28.000Z 350.39999389648 2022-05-02T17:08:29.000Z 352.60000610352 2022-05-02T17:08:35.000Z 352.79998779297 2022-05-02T17:08:38.000Z 352.79998779297 2022-05-02T17:08:39.000Z 353 2022-05-02T17:08:43.000Z 353.79998779297 2022-05-02T17:08:44.000Z 356.20001220703 2022-05-02T17:08:50.000Z 356.20001220703 2022-05-02T17:08:52.000Z 355.39999389648 2022-05-02T17:08:54.000Z 355.20001220703 2022-05-02T17:08:55.000Z 355.20001220703 2022-05-02T17:08:56.000Z 355 2022-05-02T17:08:58.000Z 355.20001220703 2022-05-02T17:09:00.000Z 355.39999389648 2022-05-02T17:09:03.000Z 355.79998779297 2022-05-02T17:09:06.000Z 356.60000610352 2022-05-02T17:09:09.000Z 356.79998779297 2022-05-02T17:09:10.000Z 357.60000610352 2022-05-02T17:09:14.000Z 358 2022-05-02T17:09:16.000Z 358.39999389648 2022-05-02T17:09:19.000Z 359.20001220703 2022-05-02T17:09:23.000Z 359.79998779297 2022-05-02T17:09:26.000Z 360 2022-05-02T17:09:28.000Z 360.60000610352 2022-05-02T17:09:32.000Z 362.39999389648 2022-05-02T17:09:39.000Z 364.20001220703 2022-05-02T17:09:44.000Z 365.20001220703 2022-05-02T17:09:47.000Z 366 2022-05-02T17:09:49.000Z 368.60000610352 2022-05-02T17:09:56.000Z 369 2022-05-02T17:09:57.000Z 370.39999389648 2022-05-02T17:10:01.000Z 370.60000610352 2022-05-02T17:10:02.000Z 371.79998779297 2022-05-02T17:10:06.000Z 372 2022-05-02T17:10:07.000Z 373.20001220703 2022-05-02T17:10:12.000Z 374.20001220703 2022-05-02T17:10:16.000Z 374.39999389648 2022-05-02T17:10:17.000Z 375.20001220703 2022-05-02T17:10:22.000Z 375.39999389648 2022-05-02T17:10:24.000Z 375.60000610352 2022-05-02T17:10:26.000Z 375.79998779297 2022-05-02T17:10:32.000Z 376 2022-05-02T17:10:34.000Z 376.39999389648 2022-05-02T17:10:37.000Z 377.60000610352 2022-05-02T17:10:42.000Z 378.39999389648 2022-05-02T17:10:45.000Z 378.79998779297 2022-05-02T17:10:46.000Z 380 2022-05-02T17:10:51.000Z 381.39999389648 2022-05-02T17:10:55.000Z 381.79998779297 2022-05-02T17:10:56.000Z 382.79998779297 2022-05-02T17:11:00.000Z 383.39999389648 2022-05-02T17:11:02.000Z 384 2022-05-02T17:11:06.000Z 384.20001220703 2022-05-02T17:11:07.000Z 385.20001220703 2022-05-02T17:11:10.000Z 386.60000610352 2022-05-02T17:11:13.000Z 387.20001220703 2022-05-02T17:11:15.000Z 387.79998779297 2022-05-02T17:11:17.000Z 389.20001220703 2022-05-02T17:11:22.000Z 389.39999389648 2022-05-02T17:11:23.000Z 390.20001220703 2022-05-02T17:11:27.000Z 390.79998779297 2022-05-02T17:11:29.000Z 392.79998779297 2022-05-02T17:11:33.000Z 394.20001220703 2022-05-02T17:11:35.000Z 396.39999389648 2022-05-02T17:11:38.000Z 397.39999389648 2022-05-02T17:11:41.000Z 398 2022-05-02T17:11:43.000Z 399.60000610352 2022-05-02T17:11:47.000Z 400.39999389648 2022-05-02T17:11:49.000Z 400.60000610352 2022-05-02T17:11:52.000Z 401.20001220703 2022-05-02T17:11:57.000Z 401.20001220703 2022-05-02T17:11:58.000Z 401.60000610352 2022-05-02T17:12:02.000Z 402.39999389648 2022-05-02T17:12:06.000Z 402.60000610352 2022-05-02T17:12:07.000Z 402.79998779297 2022-05-02T17:12:09.000Z 403.20001220703 2022-05-02T17:12:10.000Z 404.60000610352 2022-05-02T17:12:14.000Z 404.60000610352 2022-05-02T17:12:15.000Z 404.79998779297 2022-05-02T17:12:18.000Z 404.60000610352 2022-05-02T17:12:20.000Z 404.39999389648 2022-05-02T17:12:24.000Z 404.60000610352 2022-05-02T17:12:25.000Z 404.79998779297 2022-05-02T17:12:29.000Z 404.79998779297 2022-05-02T17:12:30.000Z 404 2022-05-02T17:12:34.000Z 402.60000610352 2022-05-02T17:12:41.000Z 400.60000610352 2022-05-02T17:12:46.000Z 400.20001220703 2022-05-02T17:12:47.000Z 399.39999389648 2022-05-02T17:12:48.000Z 399 2022-05-02T17:12:53.000Z 399.39999389648 2022-05-02T17:12:56.000Z 399.20001220703 2022-05-02T17:13:00.000Z 398.20001220703 2022-05-02T17:13:04.000Z 396 2022-05-02T17:13:07.000Z 394.39999389648 2022-05-02T17:13:09.000Z 393 2022-05-02T17:13:14.000Z 391.39999389648 2022-05-02T17:13:17.000Z 386.60000610352 2022-05-02T17:13:21.000Z 384.60000610352 2022-05-02T17:13:24.000Z 382.39999389648 2022-05-02T17:13:27.000Z 381.20001220703 2022-05-02T17:13:29.000Z 381 2022-05-02T17:13:31.000Z 381.39999389648 2022-05-02T17:13:34.000Z 380.79998779297 2022-05-02T17:13:36.000Z 378.60000610352 2022-05-02T17:13:40.000Z 378 2022-05-02T17:13:43.000Z 376 2022-05-02T17:13:47.000Z 374 2022-05-02T17:13:50.000Z 373.60000610352 2022-05-02T17:13:52.000Z 373 2022-05-02T17:13:57.000Z 373 2022-05-02T17:13:58.000Z 371 2022-05-02T17:14:02.000Z 370 2022-05-02T17:14:06.000Z 370.39999389648 2022-05-02T17:14:07.000Z 371.39999389648 2022-05-02T17:14:11.000Z 373.20001220703 2022-05-02T17:14:18.000Z 372.20001220703 2022-05-02T17:14:23.000Z 371.39999389648 2022-05-02T17:14:27.000Z 369.60000610352 2022-05-02T17:14:35.000Z 369 2022-05-02T17:14:37.000Z 368 2022-05-02T17:14:40.000Z 368.20001220703 2022-05-02T17:14:41.000Z 367 2022-05-02T17:14:43.000Z 364 2022-05-02T17:14:45.000Z 360.79998779297 2022-05-02T17:14:47.000Z 358.60000610352 2022-05-02T17:14:49.000Z 357.79998779297 2022-05-02T17:14:51.000Z 357.39999389648 2022-05-02T17:14:52.000Z 356 2022-05-02T17:14:54.000Z 355.60000610352 2022-05-02T17:14:55.000Z 356 2022-05-02T17:14:57.000Z 356.79998779297 2022-05-02T17:14:59.000Z 357.39999389648 2022-05-02T17:15:00.000Z 358.79998779297 2022-05-02T17:15:02.000Z 359.39999389648 2022-05-02T17:15:03.000Z 360.60000610352 2022-05-02T17:15:06.000Z 360.79998779297 2022-05-02T17:15:07.000Z 361.20001220703 2022-05-02T17:15:09.000Z 361.60000610352 2022-05-02T17:15:11.000Z 361.79998779297 2022-05-02T17:15:14.000Z 361.60000610352 2022-05-02T17:15:16.000Z 361.20001220703 2022-05-02T17:15:17.000Z 359.60000610352 2022-05-02T17:15:21.000Z 359 2022-05-02T17:15:22.000Z 356.39999389648 2022-05-02T17:15:26.000Z 355.20001220703 2022-05-02T17:15:32.000Z 355 2022-05-02T17:15:33.000Z 354.39999389648 2022-05-02T17:15:35.000Z 353.60000610352 2022-05-02T17:15:37.000Z 351.79998779297 2022-05-02T17:15:42.000Z 350.79998779297 2022-05-02T17:15:43.000Z 349.79998779297 2022-05-02T17:15:44.000Z 348 2022-05-02T17:15:45.000Z 346.60000610352 2022-05-02T17:15:46.000Z 345.79998779297 2022-05-02T17:15:47.000Z 345.20001220703 2022-05-02T17:15:49.000Z 345 2022-05-02T17:15:51.000Z 344.60000610352 2022-05-02T17:15:53.000Z 344.60000610352 2022-05-02T17:15:54.000Z 342.60000610352 2022-05-02T17:15:56.000Z 339.20001220703 2022-05-02T17:15:59.000Z 336.20001220703 2022-05-02T17:16:01.000Z 335.39999389648 2022-05-02T17:16:02.000Z 335.39999389648 2022-05-02T17:16:03.000Z 336.20001220703 2022-05-02T17:16:05.000Z 335 2022-05-02T17:16:07.000Z 332.20001220703 2022-05-02T17:16:09.000Z 330.79998779297 2022-05-02T17:16:10.000Z 329 2022-05-02T17:16:12.000Z 329.60000610352 2022-05-02T17:16:15.000Z 331 2022-05-02T17:16:17.000Z 333.20001220703 2022-05-02T17:16:20.000Z 334.20001220703 2022-05-02T17:16:22.000Z 334.60000610352 2022-05-02T17:16:23.000Z 335.79998779297 2022-05-02T17:16:27.000Z 334.60000610352 2022-05-02T17:16:32.000Z 335 2022-05-02T17:16:35.000Z 335.39999389648 2022-05-02T17:16:36.000Z 335.79998779297 2022-05-02T17:16:37.000Z 336.39999389648 2022-05-02T17:16:39.000Z 337.20001220703 2022-05-02T17:16:41.000Z 337.79998779297 2022-05-02T17:16:43.000Z 338 2022-05-02T17:16:44.000Z 338 2022-05-02T17:16:45.000Z 338 2022-05-02T17:16:47.000Z 338 2022-05-02T17:16:48.000Z 338.20001220703 2022-05-02T17:16:49.000Z 339.79998779297 2022-05-02T17:16:53.000Z 341.20001220703 2022-05-02T17:16:55.000Z 343.79998779297 2022-05-02T17:16:57.000Z 345.39999389648 2022-05-02T17:16:59.000Z 346.79998779297 2022-05-02T17:17:01.000Z 346.60000610352 2022-05-02T17:17:02.000Z 344.79998779297 2022-05-02T17:17:04.000Z 341.79998779297 2022-05-02T17:17:08.000Z 341.20001220703 2022-05-02T17:17:09.000Z 341.60000610352 2022-05-02T17:17:14.000Z 342.20001220703 2022-05-02T17:17:15.000Z 343.39999389648 2022-05-02T17:17:17.000Z 343.79998779297 2022-05-02T17:17:18.000Z 344.20001220703 2022-05-02T17:17:19.000Z 345.39999389648 2022-05-02T17:17:22.000Z 347.39999389648 2022-05-02T17:17:24.000Z 347.79998779297 2022-05-02T17:17:26.000Z 347.79998779297 2022-05-02T17:17:27.000Z 348 2022-05-02T17:17:28.000Z 347.20001220703 2022-05-02T17:17:30.000Z 346 2022-05-02T17:17:31.000Z 344.79998779297 2022-05-02T17:17:32.000Z 343.39999389648 2022-05-02T17:17:33.000Z 343 2022-05-02T17:17:34.000Z 342.79998779297 2022-05-02T17:17:36.000Z 342.79998779297 2022-05-02T17:17:37.000Z 343 2022-05-02T17:17:38.000Z 343 2022-05-02T17:17:39.000Z 344.20001220703 2022-05-02T17:17:42.000Z 344.79998779297 2022-05-02T17:17:45.000Z 344.20001220703 2022-05-02T17:17:48.000Z 344.60000610352 2022-05-02T17:17:51.000Z 344.79998779297 2022-05-02T17:17:57.000Z 344.79998779297 2022-05-02T17:17:58.000Z 344 2022-05-02T17:18:01.000Z 344 2022-05-02T17:18:03.000Z 345.20001220703 2022-05-02T17:18:06.000Z 345.79998779297 2022-05-02T17:18:08.000Z 346.20001220703 2022-05-02T17:18:10.000Z 347.20001220703 2022-05-02T17:18:16.000Z 347.79998779297 2022-05-02T17:18:21.000Z 347.79998779297 2022-05-02T17:18:23.000Z 347.20001220703 2022-05-02T17:18:30.000Z 346.79998779297 2022-05-02T17:18:31.000Z 345.20001220703 2022-05-02T17:18:36.000Z 347.60000610352 2022-05-02T17:18:42.000Z 346.20001220703 2022-05-02T17:18:47.000Z 345.60000610352 2022-05-02T17:18:49.000Z 343.39999389648 2022-05-02T17:18:56.000Z 340.39999389648 2022-05-02T17:19:00.000Z 339.20001220703 2022-05-02T17:19:01.000Z 337 2022-05-02T17:19:03.000Z 335.20001220703 2022-05-02T17:19:05.000Z 334.79998779297 2022-05-02T17:19:07.000Z 335 2022-05-02T17:19:08.000Z 335.79998779297 2022-05-02T17:19:10.000Z 335.39999389648 2022-05-02T17:19:13.000Z 335.79998779297 2022-05-02T17:19:14.000Z 337.20001220703 2022-05-02T17:19:18.000Z 336.39999389648 2022-05-02T17:19:25.000Z 335.79998779297 2022-05-02T17:19:30.000Z 335.39999389648 2022-05-02T17:19:31.000Z 334 2022-05-02T17:19:35.000Z 333.60000610352 2022-05-02T17:19:37.000Z 333.79998779297 2022-05-02T17:19:39.000Z 334 2022-05-02T17:19:43.000Z 333.60000610352 2022-05-02T17:19:44.000Z 333 2022-05-02T17:19:45.000Z 331 2022-05-02T17:19:48.000Z 329.60000610352 2022-05-02T17:19:51.000Z 328.60000610352 2022-05-02T17:19:54.000Z 327.39999389648 2022-05-02T17:19:57.000Z 325.79998779297 2022-05-02T17:20:00.000Z 324.39999389648 2022-05-02T17:20:03.000Z 324 2022-05-02T17:20:05.000Z 323 2022-05-02T17:20:08.000Z 319.79998779297 2022-05-02T17:20:12.000Z 318.60000610352 2022-05-02T17:20:15.000Z 318.20001220703 2022-05-02T17:20:17.000Z 317.79998779297 2022-05-02T17:20:19.000Z 317.79998779297 2022-05-02T17:20:22.000Z 318.39999389648 2022-05-02T17:20:24.000Z 318.39999389648 2022-05-02T17:20:28.000Z 318.60000610352 2022-05-02T17:20:33.000Z 318.20001220703 2022-05-02T17:20:36.000Z 314.60000610352 2022-05-02T17:20:44.000Z 314.39999389648 2022-05-02T17:20:46.000Z 313 2022-05-02T17:20:49.000Z 311.20001220703 2022-05-02T17:20:51.000Z 309 2022-05-02T17:20:53.000Z 308.20001220703 2022-05-02T17:20:54.000Z 307.79998779297 2022-05-02T17:20:55.000Z 307.60000610352 2022-05-02T17:20:56.000Z 306.79998779297 2022-05-02T17:20:59.000Z 306.60000610352 2022-05-02T17:21:00.000Z 305.20001220703 2022-05-02T17:21:02.000Z 304 2022-05-02T17:21:04.000Z 303.79998779297 2022-05-02T17:21:06.000Z 303.39999389648 2022-05-02T17:21:07.000Z 302.60000610352 2022-05-02T17:21:08.000Z 299.79998779297 2022-05-02T17:21:10.000Z 297.79998779297 2022-05-02T17:21:12.000Z 295.20001220703 2022-05-02T17:21:14.000Z 293.60000610352 2022-05-02T17:21:15.000Z 293 2022-05-02T17:21:17.000Z 293 2022-05-02T17:21:18.000Z 293.39999389648 2022-05-02T17:21:19.000Z 293 2022-05-02T17:21:20.000Z 292.60000610352 2022-05-02T17:21:21.000Z 292.60000610352 2022-05-02T17:21:23.000Z 292.39999389648 2022-05-02T17:21:24.000Z 292.60000610352 2022-05-02T17:21:27.000Z 293 2022-05-02T17:21:28.000Z 293.20001220703 2022-05-02T17:21:29.000Z 293.20001220703 2022-05-02T17:21:31.000Z 293.20001220703 2022-05-02T17:21:32.000Z 293.20001220703 2022-05-02T17:21:34.000Z 294.20001220703 2022-05-02T17:21:37.000Z 295.20001220703 2022-05-02T17:21:40.000Z 295.60000610352 2022-05-02T17:21:41.000Z 296.20001220703 2022-05-02T17:21:46.000Z 295.39999389648 2022-05-02T17:21:49.000Z 295.20001220703 2022-05-02T17:21:51.000Z 294.39999389648 2022-05-02T17:21:54.000Z 294.20001220703 2022-05-02T17:21:56.000Z 294 2022-05-02T17:21:58.000Z 294.60000610352 2022-05-02T17:22:01.000Z 296 2022-05-02T17:22:05.000Z 296.20001220703 2022-05-02T17:22:06.000Z 296.79998779297 2022-05-02T17:22:08.000Z 297.79998779297 2022-05-02T17:22:11.000Z 298.39999389648 2022-05-02T17:22:13.000Z 299 2022-05-02T17:22:17.000Z 300 2022-05-02T17:22:20.000Z 300.20001220703 2022-05-02T17:22:22.000Z 300.20001220703 2022-05-02T17:22:26.000Z 300 2022-05-02T17:22:31.000Z 300 2022-05-02T17:22:32.000Z 300 2022-05-02T17:22:33.000Z 300.79998779297 2022-05-02T17:22:39.000Z 301 2022-05-02T17:22:41.000Z 302.39999389648 2022-05-02T17:22:50.000Z 301.20001220703 2022-05-02T17:22:54.000Z 301.60000610352 2022-05-02T17:22:59.000Z 300.79998779297 2022-05-02T17:23:08.000Z 300.79998779297 2022-05-02T17:23:10.000Z 302 2022-05-02T17:23:17.000Z 304.39999389648 2022-05-02T17:23:23.000Z 304.79998779297 2022-05-02T17:23:24.000Z 307.60000610352 2022-05-02T17:23:33.000Z 307.79998779297 2022-05-02T17:23:34.000Z 307.79998779297 2022-05-02T17:23:35.000Z 308.20001220703 2022-05-02T17:23:38.000Z 308.20001220703 2022-05-02T17:23:39.000Z 308 2022-05-02T17:23:40.000Z 307.60000610352 2022-05-02T17:23:44.000Z 307 2022-05-02T17:23:46.000Z 306 2022-05-02T17:23:52.000Z 305.79998779297 2022-05-02T17:23:54.000Z 306 2022-05-02T17:23:58.000Z 306.20001220703 2022-05-02T17:24:04.000Z 304.60000610352 2022-05-02T17:24:08.000Z 304 2022-05-02T17:24:11.000Z 304.20001220703 2022-05-02T17:24:14.000Z 304.39999389648 2022-05-02T17:24:15.000Z 301.60000610352 2022-05-02T17:24:19.000Z 298.79998779297 2022-05-02T17:24:22.000Z 295.79998779297 2022-05-02T17:24:24.000Z 293.60000610352 2022-05-02T17:24:26.000Z 293 2022-05-02T17:24:29.000Z 294.20001220703 2022-05-02T17:24:32.000Z 294.39999389648 2022-05-02T17:24:35.000Z 296.60000610352 2022-05-02T17:24:42.000Z 295.60000610352 2022-05-02T17:24:46.000Z 295.20001220703 2022-05-02T17:24:47.000Z 294.79998779297 2022-05-02T17:24:51.000Z 295 2022-05-02T17:24:52.000Z 295.79998779297 2022-05-02T17:24:58.000Z 295.79998779297 2022-05-02T17:25:07.000Z 297.20001220703 2022-05-02T17:25:13.000Z 298.60000610352 2022-05-02T17:25:17.000Z 299.79998779297 2022-05-02T17:25:20.000Z 300 2022-05-02T17:25:21.000Z 299.79998779297 2022-05-02T17:25:23.000Z 300 2022-05-02T17:25:29.000Z 300 2022-05-02T17:25:31.000Z 300.39999389648 2022-05-02T17:25:36.000Z 300.79998779297 2022-05-02T17:25:44.000Z 301 2022-05-02T17:25:45.000Z 303.39999389648 2022-05-02T17:25:53.000Z 303.60000610352 2022-05-02T17:25:54.000Z 304.20001220703 2022-05-02T17:25:59.000Z 305 2022-05-02T17:26:04.000Z 305.39999389648 2022-05-02T17:26:11.000Z 305.60000610352 2022-05-02T17:26:13.000Z 306.39999389648 2022-05-02T17:26:16.000Z 307.60000610352 2022-05-02T17:26:19.000Z 307.79998779297 2022-05-02T17:26:20.000Z 308.79998779297 2022-05-02T17:26:25.000Z 310.20001220703 2022-05-02T17:26:29.000Z 310.39999389648 2022-05-02T17:26:35.000Z 310.79998779297 2022-05-02T17:26:37.000Z 312 2022-05-02T17:26:42.000Z 312.60000610352 2022-05-02T17:26:47.000Z 313.20001220703 2022-05-02T17:26:49.000Z 314.39999389648 2022-05-02T17:26:55.000Z 314.60000610352 2022-05-02T17:26:56.000Z 314.60000610352 2022-05-02T17:27:01.000Z 314.79998779297 2022-05-02T17:27:02.000Z 314.79998779297 2022-05-02T17:27:03.000Z 315.20001220703 2022-05-02T17:27:05.000Z 315.20001220703 2022-05-02T17:27:18.000Z 315.20001220703 2022-05-02T17:27:50.000Z 314.79998779297 2022-05-02T17:30:13.000Z 314.79998779297 2022-05-02T17:30:14.000Z 314.39999389648 2022-05-02T17:30:19.000Z 314.60000610352 2022-05-02T17:30:24.000Z 314 2022-05-02T17:30:32.000Z 314.79998779297 2022-05-02T17:30:40.000Z 316.79998779297 2022-05-02T17:30:49.000Z 315.39999389648 2022-05-02T17:30:56.000Z 311.79998779297 2022-05-02T17:31:02.000Z 310.60000610352 2022-05-02T17:31:09.000Z 309.60000610352 2022-05-02T17:31:13.000Z 309.39999389648 2022-05-02T17:31:17.000Z 311 2022-05-02T17:31:25.000Z 311.20001220703 2022-05-02T17:31:32.000Z 310.79998779297 2022-05-02T17:31:33.000Z 307.60000610352 2022-05-02T17:31:39.000Z 307 2022-05-02T17:31:40.000Z 304.20001220703 2022-05-02T17:31:45.000Z 305.20001220703 2022-05-02T17:31:49.000Z 310.20001220703 2022-05-02T17:31:57.000Z 312.60000610352 2022-05-02T17:32:03.000Z 313.79998779297 2022-05-02T17:32:09.000Z 314 2022-05-02T17:32:11.000Z 314.20001220703 2022-05-02T17:32:13.000Z 315.20001220703 2022-05-02T17:32:19.000Z 315.39999389648 2022-05-02T17:32:20.000Z 315.39999389648 2022-05-02T17:32:21.000Z 316 2022-05-02T17:32:23.000Z 316.20001220703 2022-05-02T17:32:25.000Z 316.20001220703 2022-05-02T17:32:26.000Z 317.79998779297 2022-05-02T17:32:34.000Z 318.20001220703 2022-05-02T17:32:35.000Z 320.79998779297 2022-05-02T17:32:40.000Z 323.20001220703 2022-05-02T17:32:45.000Z 324 2022-05-02T17:32:47.000Z 326 2022-05-02T17:32:53.000Z 326.60000610352 2022-05-02T17:32:56.000Z 327 2022-05-02T17:32:58.000Z 327.79998779297 2022-05-02T17:33:04.000Z 328.39999389648 2022-05-02T17:33:09.000Z 329 2022-05-02T17:33:11.000Z 330 2022-05-02T17:33:15.000Z 330.79998779297 2022-05-02T17:33:18.000Z 331 2022-05-02T17:33:19.000Z 332 2022-05-02T17:33:24.000Z 332.39999389648 2022-05-02T17:33:28.000Z 330.20001220703 2022-05-02T17:33:35.000Z 329.39999389648 2022-05-02T17:33:41.000Z 329.39999389648 2022-05-02T17:33:42.000Z 330.20001220703 2022-05-02T17:33:51.000Z 331.20001220703 2022-05-02T17:33:56.000Z 330.60000610352 2022-05-02T17:34:01.000Z 330.39999389648 2022-05-02T17:34:02.000Z 330.39999389648 2022-05-02T17:34:03.000Z 330.60000610352 2022-05-02T17:34:08.000Z 331.79998779297 2022-05-02T17:34:11.000Z 333 2022-05-02T17:34:14.000Z 334.60000610352 2022-05-02T17:34:18.000Z 335.60000610352 2022-05-02T17:34:25.000Z 335.79998779297 2022-05-02T17:34:30.000Z 335.60000610352 2022-05-02T17:34:32.000Z 336 2022-05-02T17:34:38.000Z 336 2022-05-02T17:34:39.000Z 337.20001220703 2022-05-02T17:34:45.000Z 338.60000610352 2022-05-02T17:34:49.000Z 340 2022-05-02T17:34:58.000Z 340.20001220703 2022-05-02T17:34:59.000Z 340.79998779297 2022-05-02T17:35:07.000Z 340 2022-05-02T17:35:11.000Z 340 2022-05-02T17:35:13.000Z 341.20001220703 2022-05-02T17:35:19.000Z 341.39999389648 2022-05-02T17:35:22.000Z 341.20001220703 2022-05-02T17:35:28.000Z 341.79998779297 2022-05-02T17:35:36.000Z 343.60000610352 2022-05-02T17:35:41.000Z 344.60000610352 2022-05-02T17:35:44.000Z 345.20001220703 2022-05-02T17:35:46.000Z 345.60000610352 2022-05-02T17:35:50.000Z 345.60000610352 2022-05-02T17:35:51.000Z 345.79998779297 2022-05-02T17:35:55.000Z 346 2022-05-02T17:35:57.000Z 346 2022-05-02T17:35:58.000Z 346.20001220703 2022-05-02T17:36:00.000Z 346.20001220703 2022-05-02T17:36:01.000Z 346.39999389648 2022-05-02T17:36:04.000Z 346.79998779297 2022-05-02T17:36:06.000Z 348 2022-05-02T17:36:10.000Z 348.39999389648 2022-05-02T17:36:11.000Z 349.60000610352 2022-05-02T17:36:16.000Z 349.60000610352 2022-05-02T17:36:17.000Z 350.79998779297 2022-05-02T17:36:22.000Z 352 2022-05-02T17:36:27.000Z 352.39999389648 2022-05-02T17:36:29.000Z 353.39999389648 2022-05-02T17:36:32.000Z 353.79998779297 2022-05-02T17:36:33.000Z 354.79998779297 2022-05-02T17:36:35.000Z 354.79998779297 2022-05-02T17:36:36.000Z 354.79998779297 2022-05-02T17:36:37.000Z 354.79998779297 2022-05-02T17:36:38.000Z 355.20001220703 2022-05-02T17:36:40.000Z 355.60000610352 2022-05-02T17:36:42.000Z 356.39999389648 2022-05-02T17:36:46.000Z 356.60000610352 2022-05-02T17:36:47.000Z 357.20001220703 2022-05-02T17:36:50.000Z 357.79998779297 2022-05-02T17:36:52.000Z 359 2022-05-02T17:36:56.000Z 359.20001220703 2022-05-02T17:36:57.000Z 360.20001220703 2022-05-02T17:37:00.000Z 361.20001220703 2022-05-02T17:37:03.000Z 361.60000610352 2022-05-02T17:37:05.000Z 362.39999389648 2022-05-02T17:37:08.000Z 363.60000610352 2022-05-02T17:37:11.000Z 364.20001220703 2022-05-02T17:37:13.000Z 365.20001220703 2022-05-02T17:37:16.000Z 366 2022-05-02T17:37:18.000Z 366.39999389648 2022-05-02T17:37:20.000Z 366.79998779297 2022-05-02T17:37:21.000Z 367.20001220703 2022-05-02T17:37:22.000Z 368.60000610352 2022-05-02T17:37:26.000Z 369 2022-05-02T17:37:27.000Z 370.20001220703 2022-05-02T17:37:31.000Z 371.20001220703 2022-05-02T17:37:35.000Z 371.39999389648 2022-05-02T17:37:36.000Z 371.60000610352 2022-05-02T17:37:38.000Z 372.20001220703 2022-05-02T17:37:40.000Z 373 2022-05-02T17:37:43.000Z 373.39999389648 2022-05-02T17:37:44.000Z 374.79998779297 2022-05-02T17:37:49.000Z 375.60000610352 2022-05-02T17:37:54.000Z 376.39999389648 2022-05-02T17:37:58.000Z 376.39999389648 2022-05-02T17:38:00.000Z 376.60000610352 2022-05-02T17:38:02.000Z 376.79998779297 2022-05-02T17:38:03.000Z 376.79998779297 2022-05-02T17:38:04.000Z 376.79998779297 2022-05-02T17:38:08.000Z 377 2022-05-02T17:38:10.000Z 377.79998779297 2022-05-02T17:38:13.000Z 378.20001220703 2022-05-02T17:38:14.000Z 378.60000610352 2022-05-02T17:38:16.000Z 378.60000610352 2022-05-02T17:38:18.000Z 379.20001220703 2022-05-02T17:38:22.000Z 379.39999389648 2022-05-02T17:38:23.000Z 381.20001220703 2022-05-02T17:38:27.000Z 383.20001220703 2022-05-02T17:38:32.000Z 383.60000610352 2022-05-02T17:38:33.000Z 385.20001220703 2022-05-02T17:38:39.000Z 385.39999389648 2022-05-02T17:38:40.000Z 386.20001220703 2022-05-02T17:38:43.000Z 386.60000610352 2022-05-02T17:38:45.000Z 387.20001220703 2022-05-02T17:38:48.000Z 388 2022-05-02T17:38:52.000Z 388.20001220703 2022-05-02T17:38:53.000Z 389.20001220703 2022-05-02T17:38:58.000Z 389.60000610352 2022-05-02T17:39:01.000Z 390.60000610352 2022-05-02T17:39:05.000Z 390.79998779297 2022-05-02T17:39:06.000Z 392.20001220703 2022-05-02T17:39:11.000Z 393.60000610352 2022-05-02T17:39:16.000Z 394.20001220703 2022-05-02T17:39:19.000Z 394.79998779297 2022-05-02T17:39:21.000Z 395.20001220703 2022-05-02T17:39:25.000Z 395.20001220703 2022-05-02T17:39:26.000Z 395 2022-05-02T17:39:29.000Z 395.79998779297 2022-05-02T17:39:34.000Z 397 2022-05-02T17:39:38.000Z 398.20001220703 2022-05-02T17:39:41.000Z 399.20001220703 2022-05-02T17:39:44.000Z 399.79998779297 2022-05-02T17:39:46.000Z 401 2022-05-02T17:39:49.000Z 401.79998779297 2022-05-02T17:39:52.000Z 402.20001220703 2022-05-02T17:39:54.000Z 403.39999389648 2022-05-02T17:39:59.000Z 404.60000610352 2022-05-02T17:40:06.000Z 404.79998779297 2022-05-02T17:40:07.000Z 405.60000610352 2022-05-02T17:40:12.000Z 405.79998779297 2022-05-02T17:40:13.000Z 406.60000610352 2022-05-02T17:40:17.000Z 407 2022-05-02T17:40:19.000Z 407.79998779297 2022-05-02T17:40:22.000Z 408.60000610352 2022-05-02T17:40:25.000Z 409.20001220703 2022-05-02T17:40:27.000Z 411 2022-05-02T17:40:32.000Z 411.60000610352 2022-05-02T17:40:33.000Z 413.79998779297 2022-05-02T17:40:37.000Z 416.79998779297 2022-05-02T17:40:41.000Z 418.39999389648 2022-05-02T17:40:43.000Z 421 2022-05-02T17:40:47.000Z 421.20001220703 2022-05-02T17:40:48.000Z 422.39999389648 2022-05-02T17:40:52.000Z 423.39999389648 2022-05-02T17:40:56.000Z 423.60000610352 2022-05-02T17:40:57.000Z 424.79998779297 2022-05-02T17:41:03.000Z 425.39999389648 2022-05-02T17:41:05.000Z 426.60000610352 2022-05-02T17:41:08.000Z 427.20001220703 2022-05-02T17:41:10.000Z 427.60000610352 2022-05-02T17:41:12.000Z 427.60000610352 2022-05-02T17:41:15.000Z 427.60000610352 2022-05-02T17:41:16.000Z 428 2022-05-02T17:41:21.000Z 427.79998779297 2022-05-02T17:41:22.000Z 429.39999389648 2022-05-02T17:41:27.000Z 430.20001220703 2022-05-02T17:41:32.000Z 430.79998779297 2022-05-02T17:41:35.000Z 431.20001220703 2022-05-02T17:41:38.000Z 431.39999389648 2022-05-02T17:41:42.000Z 431.20001220703 2022-05-02T17:41:43.000Z 430.20001220703 2022-05-02T17:41:49.000Z 430 2022-05-02T17:41:50.000Z 429.60000610352 2022-05-02T17:41:52.000Z 428.79998779297 2022-05-02T17:41:57.000Z 428.79998779297 2022-05-02T17:41:59.000Z 428.60000610352 2022-05-02T17:42:06.000Z 428.60000610352 2022-05-02T17:42:07.000Z 428.39999389648 2022-05-02T17:42:12.000Z 427.79998779297 2022-05-02T17:42:16.000Z 427 2022-05-02T17:42:18.000Z 426.60000610352 2022-05-02T17:42:19.000Z 424.20001220703 2022-05-02T17:42:23.000Z 421.60000610352 2022-05-02T17:42:27.000Z 420.60000610352 2022-05-02T17:42:28.000Z 419.20001220703 2022-05-02T17:42:30.000Z 417.39999389648 2022-05-02T17:42:33.000Z 416.20001220703 2022-05-02T17:42:35.000Z 416.60000610352 2022-05-02T17:42:39.000Z 417 2022-05-02T17:42:42.000Z 416 2022-05-02T17:42:44.000Z 413.79998779297 2022-05-02T17:42:47.000Z 413.20001220703 2022-05-02T17:42:49.000Z 412.39999389648 2022-05-02T17:42:52.000Z 412 2022-05-02T17:42:56.000Z 411.79998779297 2022-05-02T17:42:59.000Z 410.39999389648 2022-05-02T17:43:02.000Z 410 2022-05-02T17:43:03.000Z 409.79998779297 2022-05-02T17:43:07.000Z 412.20001220703 2022-05-02T17:43:13.000Z 413.60000610352 2022-05-02T17:43:19.000Z 411.20001220703 2022-05-02T17:43:24.000Z 407.20001220703 2022-05-02T17:43:28.000Z 405.79998779297 2022-05-02T17:43:31.000Z 405.60000610352 2022-05-02T17:43:32.000Z 405.60000610352 2022-05-02T17:43:35.000Z 404.60000610352 2022-05-02T17:43:39.000Z 404.60000610352 2022-05-02T17:43:41.000Z 404.60000610352 2022-05-02T17:43:42.000Z 402.60000610352 2022-05-02T17:43:47.000Z 401.20001220703 2022-05-02T17:43:50.000Z 401.39999389648 2022-05-02T17:43:55.000Z 401.39999389648 2022-05-02T17:43:57.000Z 401.20001220703 2022-05-02T17:44:01.000Z 398.60000610352 2022-05-02T17:44:05.000Z 396.60000610352 2022-05-02T17:44:07.000Z 395.39999389648 2022-05-02T17:44:09.000Z 394.60000610352 2022-05-02T17:44:14.000Z 395.20001220703 2022-05-02T17:44:15.000Z 396.39999389648 2022-05-02T17:44:17.000Z 399.79998779297 2022-05-02T17:44:22.000Z 400.20001220703 2022-05-02T17:44:23.000Z 401.79998779297 2022-05-02T17:44:29.000Z 402 2022-05-02T17:44:31.000Z 401.79998779297 2022-05-02T17:44:36.000Z 401.79998779297 2022-05-02T17:44:37.000Z 402.79998779297 2022-05-02T17:44:44.000Z 404.39999389648 2022-05-02T17:44:50.000Z 405 2022-05-02T17:44:52.000Z 405 2022-05-02T17:44:54.000Z 405 2022-05-02T17:44:59.000Z 405 2022-05-02T17:45:00.000Z 406 2022-05-02T17:45:06.000Z 406.60000610352 2022-05-02T17:45:08.000Z 407.60000610352 2022-05-02T17:45:11.000Z 409.39999389648 2022-05-02T17:45:16.000Z 409.79998779297 2022-05-02T17:45:17.000Z 411.20001220703 2022-05-02T17:45:21.000Z 412.60000610352 2022-05-02T17:45:26.000Z 413 2022-05-02T17:45:27.000Z 414.39999389648 2022-05-02T17:45:31.000Z 415.39999389648 2022-05-02T17:45:35.000Z 415.79998779297 2022-05-02T17:45:36.000Z 417 2022-05-02T17:45:40.000Z 417.39999389648 2022-05-02T17:45:41.000Z 419.20001220703 2022-05-02T17:45:45.000Z 419.79998779297 2022-05-02T17:45:49.000Z 419.79998779297 2022-05-02T17:45:54.000Z 420 2022-05-02T17:45:55.000Z 420.60000610352 2022-05-02T17:45:58.000Z 420.79998779297 2022-05-02T17:46:02.000Z 420.79998779297 2022-05-02T17:46:03.000Z 421 2022-05-02T17:46:08.000Z 421.60000610352 2022-05-02T17:46:14.000Z 422 2022-05-02T17:46:20.000Z 422.39999389648 2022-05-02T17:46:22.000Z 423.20001220703 2022-05-02T17:46:25.000Z 423.79998779297 2022-05-02T17:46:32.000Z 423.60000610352 2022-05-02T17:46:33.000Z 423 2022-05-02T17:46:35.000Z 423 2022-05-02T17:46:37.000Z 422.79998779297 2022-05-02T17:46:38.000Z 423 2022-05-02T17:46:43.000Z 423.20001220703 2022-05-02T17:46:44.000Z 424.20001220703 2022-05-02T17:46:49.000Z 424.60000610352 2022-05-02T17:46:51.000Z 425.39999389648 2022-05-02T17:46:54.000Z 426.20001220703 2022-05-02T17:46:56.000Z 427.60000610352 2022-05-02T17:46:59.000Z 428.60000610352 2022-05-02T17:47:02.000Z 428.79998779297 2022-05-02T17:47:03.000Z 429.39999389648 2022-05-02T17:47:06.000Z 429.79998779297 2022-05-02T17:47:08.000Z 430 2022-05-02T17:47:09.000Z 430.20001220703 2022-05-02T17:47:13.000Z 430.39999389648 2022-05-02T17:47:16.000Z 430.60000610352 2022-05-02T17:47:20.000Z 431.60000610352 2022-05-02T17:47:24.000Z 432 2022-05-02T17:47:26.000Z 432 2022-05-02T17:47:30.000Z 431.79998779297 2022-05-02T17:47:32.000Z 430 2022-05-02T17:47:36.000Z 429.60000610352 2022-05-02T17:47:39.000Z