Tour des Frêtes 0000FF 4 1391.6 2022-03-19T08:04:51Z 1391.1 2022-03-19T08:05:13Z 1392 2022-03-19T08:05:48Z 1393.1 2022-03-19T08:05:55Z 1393.1 2022-03-19T08:06:01Z 1393.1 2022-03-19T08:06:06Z 1393 2022-03-19T08:06:13Z 1393 2022-03-19T08:06:19Z 1393 2022-03-19T08:06:24Z 1393 2022-03-19T08:06:29Z 1393.1 2022-03-19T08:06:33Z 1393.3 2022-03-19T08:06:39Z 1393.4 2022-03-19T08:06:43Z 1393.3 2022-03-19T08:06:49Z 1393.2 2022-03-19T08:06:54Z 1393 2022-03-19T08:07:01Z 1392.8 2022-03-19T08:07:09Z 1392.7 2022-03-19T08:07:14Z 1392.6 2022-03-19T08:07:19Z 1392.5 2022-03-19T08:07:24Z 1392.4 2022-03-19T08:07:28Z 1392.4 2022-03-19T08:07:32Z 1392.3 2022-03-19T08:07:36Z 1392.3 2022-03-19T08:07:41Z 1392.3 2022-03-19T08:07:46Z 1392.5 2022-03-19T08:07:52Z 1392.6 2022-03-19T08:07:58Z 1392.7 2022-03-19T08:08:05Z 1392.8 2022-03-19T08:08:11Z 1392.8 2022-03-19T08:08:16Z 1392.8 2022-03-19T08:08:23Z 1392.7 2022-03-19T08:08:28Z 1392.6 2022-03-19T08:08:33Z 1392.5 2022-03-19T08:08:37Z 1392.5 2022-03-19T08:08:39Z 1392.5 2022-03-19T08:08:45Z 1392.4 2022-03-19T08:08:51Z 1392.5 2022-03-19T08:08:56Z 1392.5 2022-03-19T08:09:01Z 1392.6 2022-03-19T08:09:06Z 1392.8 2022-03-19T08:09:11Z 1392.9 2022-03-19T08:09:16Z 1393 2022-03-19T08:09:21Z 1393.1 2022-03-19T08:09:26Z 1393.4 2022-03-19T08:09:31Z 1393.8 2022-03-19T08:09:37Z 1394.1 2022-03-19T08:09:49Z 1394.4 2022-03-19T08:09:55Z 1394.6 2022-03-19T08:10:00Z 1394.9 2022-03-19T08:10:05Z 1395.2 2022-03-19T08:10:10Z 1395.3 2022-03-19T08:10:13Z 1395.4 2022-03-19T08:10:25Z 1395.6 2022-03-19T08:10:29Z 1395.7 2022-03-19T08:10:33Z 1395.9 2022-03-19T08:10:38Z 1396 2022-03-19T08:10:43Z 1395.8 2022-03-19T08:10:48Z 1395.8 2022-03-19T08:10:52Z 1395.7 2022-03-19T08:10:56Z 1395.5 2022-03-19T08:11:00Z 1395.3 2022-03-19T08:11:04Z 1394.9 2022-03-19T08:11:08Z 1394.6 2022-03-19T08:11:11Z 1394.4 2022-03-19T08:11:15Z 1394.3 2022-03-19T08:11:20Z 1394.2 2022-03-19T08:11:24Z 1394.1 2022-03-19T08:11:29Z 1394 2022-03-19T08:11:33Z 1394 2022-03-19T08:11:37Z 1394 2022-03-19T08:11:41Z 1394 2022-03-19T08:11:44Z 1393.8 2022-03-19T08:11:48Z 1393.7 2022-03-19T08:11:52Z 1393.3 2022-03-19T08:11:58Z 1393.4 2022-03-19T08:12:03Z 1393.7 2022-03-19T08:12:07Z 1393.8 2022-03-19T08:12:11Z 1393.9 2022-03-19T08:12:15Z 1393.9 2022-03-19T08:12:19Z 1394 2022-03-19T08:12:23Z 1393.9 2022-03-19T08:12:28Z 1394 2022-03-19T08:12:32Z 1394 2022-03-19T08:12:36Z 1394.2 2022-03-19T08:12:41Z 1394.5 2022-03-19T08:12:45Z 1394.7 2022-03-19T08:12:49Z 1395 2022-03-19T08:12:53Z 1395.2 2022-03-19T08:12:57Z 1395.4 2022-03-19T08:13:02Z 1395.5 2022-03-19T08:13:07Z 1395.4 2022-03-19T08:13:10Z 1395.2 2022-03-19T08:13:15Z 1395 2022-03-19T08:13:19Z 1395 2022-03-19T08:13:23Z 1395 2022-03-19T08:13:26Z 1395 2022-03-19T08:13:30Z 1395 2022-03-19T08:13:34Z 1395 2022-03-19T08:13:38Z 1395 2022-03-19T08:13:42Z 1395 2022-03-19T08:13:46Z 1395.1 2022-03-19T08:13:49Z 1395.1 2022-03-19T08:13:53Z 1395.3 2022-03-19T08:13:57Z 1395.4 2022-03-19T08:14:05Z 1395.6 2022-03-19T08:14:35Z 1395.8 2022-03-19T08:14:42Z 1396 2022-03-19T08:14:47Z 1396.3 2022-03-19T08:14:51Z 1396.7 2022-03-19T08:14:56Z 1397.3 2022-03-19T08:15:02Z 1397.6 2022-03-19T08:15:07Z 1398.1 2022-03-19T08:15:14Z 1398.6 2022-03-19T08:15:19Z 1399 2022-03-19T08:15:24Z 1399.2 2022-03-19T08:15:29Z 1399.4 2022-03-19T08:15:34Z 1399.5 2022-03-19T08:15:38Z 1399.6 2022-03-19T08:15:43Z 1399.8 2022-03-19T08:15:48Z 1399.9 2022-03-19T08:15:54Z 1400.1 2022-03-19T08:15:59Z 1400.2 2022-03-19T08:16:05Z 1400.2 2022-03-19T08:16:09Z 1400.4 2022-03-19T08:16:17Z 1400.7 2022-03-19T08:16:21Z 1400.6 2022-03-19T08:16:26Z 1400.6 2022-03-19T08:16:30Z 1400.3 2022-03-19T08:16:36Z 1399.8 2022-03-19T08:17:30Z 1399.7 2022-03-19T08:24:08Z 1399.9 2022-03-19T08:24:27Z 1400 2022-03-19T08:24:31Z 1399.8 2022-03-19T08:24:36Z 1399.7 2022-03-19T08:24:39Z 1399.5 2022-03-19T08:24:44Z 1399.3 2022-03-19T08:24:49Z 1399.1 2022-03-19T08:24:54Z 1399.1 2022-03-19T08:24:58Z 1399.1 2022-03-19T08:25:03Z 1398.9 2022-03-19T08:25:08Z 1398.7 2022-03-19T08:25:11Z 1398.5 2022-03-19T08:25:15Z 1398.3 2022-03-19T08:25:21Z 1398.4 2022-03-19T08:25:27Z 1398.5 2022-03-19T08:25:33Z 1398.5 2022-03-19T08:25:38Z 1398.4 2022-03-19T08:25:44Z 1398.3 2022-03-19T08:25:48Z 1398.2 2022-03-19T08:25:52Z 1398.1 2022-03-19T08:25:57Z 1397.9 2022-03-19T08:26:02Z 1397.7 2022-03-19T08:26:54Z 1397.3 2022-03-19T08:27:00Z 1397.5 2022-03-19T08:27:18Z 1397.7 2022-03-19T08:27:23Z 1397.9 2022-03-19T08:27:28Z 1398.1 2022-03-19T08:27:32Z 1398.2 2022-03-19T08:27:36Z 1398.4 2022-03-19T08:27:41Z 1398.5 2022-03-19T08:27:46Z 1398.4 2022-03-19T08:27:52Z 1398 2022-03-19T08:27:57Z 1397.7 2022-03-19T08:28:02Z 1397.3 2022-03-19T08:28:07Z 1397.1 2022-03-19T08:28:11Z 1396.8 2022-03-19T08:28:16Z 1396.5 2022-03-19T08:28:20Z 1396.3 2022-03-19T08:28:24Z 1396.1 2022-03-19T08:28:28Z 1396 2022-03-19T08:28:32Z 1395.8 2022-03-19T08:28:36Z 1395.6 2022-03-19T08:28:40Z 1395.4 2022-03-19T08:28:44Z 1395.1 2022-03-19T08:28:49Z 1394.8 2022-03-19T08:28:54Z 1394.4 2022-03-19T08:28:58Z 1393.9 2022-03-19T08:29:03Z 1393.5 2022-03-19T08:29:07Z 1393 2022-03-19T08:29:14Z 1392.5 2022-03-19T08:29:19Z 1392 2022-03-19T08:29:25Z 1391.6 2022-03-19T08:29:31Z 1391.4 2022-03-19T08:29:37Z 1391.3 2022-03-19T08:29:41Z 1391 2022-03-19T08:29:46Z 1390.4 2022-03-19T08:29:52Z 1390 2022-03-19T08:29:57Z 1389.6 2022-03-19T08:30:02Z 1388.9 2022-03-19T08:30:07Z 1388.4 2022-03-19T08:30:10Z 1387.8 2022-03-19T08:30:14Z 1386.8 2022-03-19T08:30:19Z 1386.2 2022-03-19T08:30:23Z 1385.8 2022-03-19T08:30:26Z 1385.2 2022-03-19T08:30:31Z 1384.7 2022-03-19T08:30:36Z 1384.3 2022-03-19T08:30:41Z 1383.7 2022-03-19T08:30:45Z 1383.2 2022-03-19T08:30:49Z 1382.9 2022-03-19T08:30:53Z 1382.2 2022-03-19T08:30:59Z 1381.7 2022-03-19T08:31:02Z 1381.1 2022-03-19T08:31:07Z 1380.8 2022-03-19T08:31:11Z 1380.6 2022-03-19T08:31:15Z 1380.3 2022-03-19T08:31:20Z 1380 2022-03-19T08:31:25Z 1379.9 2022-03-19T08:31:30Z 1379.9 2022-03-19T08:31:35Z 1379.7 2022-03-19T08:31:40Z 1379.7 2022-03-19T08:31:45Z 1380 2022-03-19T08:31:49Z 1380.3 2022-03-19T08:31:54Z 1380.5 2022-03-19T08:31:58Z 1380.3 2022-03-19T08:32:02Z 1380.2 2022-03-19T08:32:07Z 1380 2022-03-19T08:32:11Z 1379.7 2022-03-19T08:32:16Z 1379.4 2022-03-19T08:32:21Z 1379 2022-03-19T08:32:25Z 1378.7 2022-03-19T08:32:29Z 1378.6 2022-03-19T08:32:35Z 1378.7 2022-03-19T08:32:40Z 1378.7 2022-03-19T08:32:44Z 1378.6 2022-03-19T08:32:49Z 1378.3 2022-03-19T08:32:54Z 1377.8 2022-03-19T08:32:59Z 1377.4 2022-03-19T08:33:04Z 1377.2 2022-03-19T08:33:09Z 1377.3 2022-03-19T08:33:12Z 1377.5 2022-03-19T08:33:17Z 1377.5 2022-03-19T08:33:22Z 1377.5 2022-03-19T08:33:26Z 1377.4 2022-03-19T08:33:30Z 1377.3 2022-03-19T08:33:35Z 1377.1 2022-03-19T08:33:39Z 1377 2022-03-19T08:33:44Z 1377.1 2022-03-19T08:33:48Z 1377.2 2022-03-19T08:33:53Z 1377.3 2022-03-19T08:33:58Z 1377.2 2022-03-19T08:34:03Z 1377.1 2022-03-19T08:34:08Z 1377 2022-03-19T08:34:13Z 1377 2022-03-19T08:34:18Z 1376.9 2022-03-19T08:34:21Z 1376.6 2022-03-19T08:34:26Z 1376.1 2022-03-19T08:34:31Z 1375.7 2022-03-19T08:34:35Z 1375.3 2022-03-19T08:34:40Z 1375.1 2022-03-19T08:34:43Z 1374.9 2022-03-19T08:34:47Z 1374.6 2022-03-19T08:34:52Z 1374.3 2022-03-19T08:34:57Z 1374.1 2022-03-19T08:35:02Z 1374 2022-03-19T08:35:07Z 1373.8 2022-03-19T08:35:12Z 1373.5 2022-03-19T08:35:17Z 1373.1 2022-03-19T08:35:22Z 1372.8 2022-03-19T08:35:26Z 1372.5 2022-03-19T08:35:31Z 1372.2 2022-03-19T08:35:36Z 1371.9 2022-03-19T08:35:41Z 1371.6 2022-03-19T08:35:51Z 1371.5 2022-03-19T08:35:55Z 1371.7 2022-03-19T08:36:00Z 1371.8 2022-03-19T08:36:03Z 1371.9 2022-03-19T08:36:06Z 1372.1 2022-03-19T08:36:11Z 1372.4 2022-03-19T08:36:16Z 1372.5 2022-03-19T08:36:21Z 1372.8 2022-03-19T08:36:26Z 1373.2 2022-03-19T08:36:31Z 1373.7 2022-03-19T08:36:36Z 1374 2022-03-19T08:36:41Z 1374.1 2022-03-19T08:36:45Z 1374.4 2022-03-19T08:36:50Z 1374.2 2022-03-19T08:36:55Z 1374.4 2022-03-19T08:37:00Z 1374.7 2022-03-19T08:37:04Z 1375 2022-03-19T08:37:09Z 1375.1 2022-03-19T08:37:12Z 1375.4 2022-03-19T08:37:17Z 1375.6 2022-03-19T08:37:22Z 1375.8 2022-03-19T08:37:27Z 1375.8 2022-03-19T08:37:32Z 1375.9 2022-03-19T08:37:36Z 1376.1 2022-03-19T08:37:41Z 1376.3 2022-03-19T08:37:45Z 1376.3 2022-03-19T08:37:50Z 1376.3 2022-03-19T08:37:55Z 1376 2022-03-19T08:38:00Z 1375.8 2022-03-19T08:38:04Z 1375.8 2022-03-19T08:38:08Z 1375.7 2022-03-19T08:38:11Z 1376 2022-03-19T08:38:16Z 1376.1 2022-03-19T08:38:21Z 1376.1 2022-03-19T08:38:26Z 1376.2 2022-03-19T08:38:31Z 1376.2 2022-03-19T08:38:35Z 1376.2 2022-03-19T08:38:39Z 1375.9 2022-03-19T08:38:44Z 1375.3 2022-03-19T08:38:48Z 1375 2022-03-19T08:38:53Z 1374.6 2022-03-19T08:38:57Z 1374.8 2022-03-19T08:39:01Z 1375 2022-03-19T08:39:06Z 1375 2022-03-19T08:39:11Z 1374.9 2022-03-19T08:39:15Z 1375 2022-03-19T08:39:24Z 1374.9 2022-03-19T08:39:28Z 1374.8 2022-03-19T08:39:33Z 1374.4 2022-03-19T08:39:37Z 1374.5 2022-03-19T08:39:41Z 1374.4 2022-03-19T08:39:45Z 1374.5 2022-03-19T08:39:50Z 1374.5 2022-03-19T08:39:54Z 1374.7 2022-03-19T08:39:59Z 1375.1 2022-03-19T08:40:03Z 1375.2 2022-03-19T08:40:07Z 1375.3 2022-03-19T08:40:11Z 1375.7 2022-03-19T08:40:16Z 1376.1 2022-03-19T08:40:21Z 1376.2 2022-03-19T08:40:24Z 1376.5 2022-03-19T08:40:27Z 1376.4 2022-03-19T08:40:31Z 1376.3 2022-03-19T08:40:36Z 1376 2022-03-19T08:40:40Z 1375.8 2022-03-19T08:40:44Z 1375.6 2022-03-19T08:40:48Z 1375.1 2022-03-19T08:40:52Z 1375 2022-03-19T08:40:56Z 1374.7 2022-03-19T08:41:00Z 1374.6 2022-03-19T08:41:05Z 1374.4 2022-03-19T08:41:09Z 1374.3 2022-03-19T08:41:13Z 1374.2 2022-03-19T08:41:17Z 1373.8 2022-03-19T08:41:22Z 1374 2022-03-19T08:41:26Z 1373.8 2022-03-19T08:41:30Z 1373.8 2022-03-19T08:41:35Z 1373.7 2022-03-19T08:41:39Z 1373.4 2022-03-19T08:41:44Z 1373.1 2022-03-19T08:41:49Z 1373.1 2022-03-19T08:41:53Z 1372.9 2022-03-19T08:41:58Z 1372.7 2022-03-19T08:42:02Z 1372.6 2022-03-19T08:42:06Z 1372.5 2022-03-19T08:42:11Z 1372.7 2022-03-19T08:42:16Z 1372.5 2022-03-19T08:42:21Z 1372.5 2022-03-19T08:42:26Z 1372.4 2022-03-19T08:42:29Z 1372.3 2022-03-19T08:42:34Z 1372.1 2022-03-19T08:42:39Z 1371.8 2022-03-19T08:42:43Z 1371.3 2022-03-19T08:42:48Z 1370.9 2022-03-19T08:42:52Z 1371.1 2022-03-19T08:42:57Z 1371.5 2022-03-19T08:43:02Z 1371.6 2022-03-19T08:43:06Z 1371.8 2022-03-19T08:43:11Z 1371.8 2022-03-19T08:43:15Z 1371.7 2022-03-19T08:43:20Z 1371.9 2022-03-19T08:43:25Z 1372 2022-03-19T08:43:30Z 1371.8 2022-03-19T08:43:35Z 1371.8 2022-03-19T08:43:40Z 1371.7 2022-03-19T08:43:44Z 1372.1 2022-03-19T08:43:49Z 1371.8 2022-03-19T08:45:10Z 1371.7 2022-03-19T08:45:14Z 1371.5 2022-03-19T08:45:19Z 1371.5 2022-03-19T08:45:23Z 1371.1 2022-03-19T08:45:28Z 1370.8 2022-03-19T08:45:33Z 1370.3 2022-03-19T08:45:38Z 1370 2022-03-19T08:45:43Z 1369.9 2022-03-19T08:45:48Z 1369.9 2022-03-19T08:45:52Z 1369.7 2022-03-19T08:45:55Z 1369.7 2022-03-19T08:45:59Z 1369.4 2022-03-19T08:46:03Z 1369.6 2022-03-19T08:46:07Z 1369.5 2022-03-19T08:46:11Z 1369.6 2022-03-19T08:46:15Z 1370 2022-03-19T08:46:20Z 1370.2 2022-03-19T08:46:24Z 1370.3 2022-03-19T08:46:29Z 1370.2 2022-03-19T08:46:32Z 1370 2022-03-19T08:46:37Z 1369.7 2022-03-19T08:46:42Z 1369.3 2022-03-19T08:46:46Z 1369.2 2022-03-19T08:46:50Z 1369.2 2022-03-19T08:46:54Z 1369.2 2022-03-19T08:46:57Z 1369.1 2022-03-19T08:47:00Z 1369 2022-03-19T08:47:05Z 1368.9 2022-03-19T08:47:08Z 1368.9 2022-03-19T08:47:13Z 1368.8 2022-03-19T08:47:17Z 1368.3 2022-03-19T08:47:21Z 1368.3 2022-03-19T08:47:25Z 1368.1 2022-03-19T08:47:28Z 1367.7 2022-03-19T08:47:33Z 1367.7 2022-03-19T08:47:37Z 1367.6 2022-03-19T08:47:41Z 1367.4 2022-03-19T08:47:46Z 1367.1 2022-03-19T08:47:50Z 1366.6 2022-03-19T08:47:54Z 1366.3 2022-03-19T08:47:59Z 1366.1 2022-03-19T08:48:03Z 1366.4 2022-03-19T08:48:08Z 1366.4 2022-03-19T08:48:13Z 1366.4 2022-03-19T08:48:17Z 1366.4 2022-03-19T08:48:22Z 1365.9 2022-03-19T08:48:26Z 1365.4 2022-03-19T08:48:31Z 1364.9 2022-03-19T08:48:35Z 1364.9 2022-03-19T08:48:40Z 1364.6 2022-03-19T08:48:45Z 1364.5 2022-03-19T08:48:48Z 1364.2 2022-03-19T08:48:51Z 1363.9 2022-03-19T08:48:54Z 1363.8 2022-03-19T08:48:58Z 1363.5 2022-03-19T08:49:03Z 1363.3 2022-03-19T08:49:07Z 1363.3 2022-03-19T08:49:11Z 1363.5 2022-03-19T08:49:16Z 1363.8 2022-03-19T08:49:20Z 1364 2022-03-19T08:49:25Z 1364.1 2022-03-19T08:49:29Z 1364 2022-03-19T08:49:33Z 1363.5 2022-03-19T08:49:38Z 1362.9 2022-03-19T08:49:43Z 1362.1 2022-03-19T08:49:48Z 1361.7 2022-03-19T08:49:51Z 1361.4 2022-03-19T08:49:56Z 1361.8 2022-03-19T08:50:00Z 1362.1 2022-03-19T08:50:05Z 1362.2 2022-03-19T08:50:09Z 1362.1 2022-03-19T08:50:14Z 1361.7 2022-03-19T08:50:20Z 1361.1 2022-03-19T08:50:25Z 1360.4 2022-03-19T08:50:30Z 1359.3 2022-03-19T08:50:36Z 1358.8 2022-03-19T08:50:40Z 1358.4 2022-03-19T08:50:47Z 1358.3 2022-03-19T08:50:52Z 1358.3 2022-03-19T08:50:55Z 1358.2 2022-03-19T08:51:00Z 1358.2 2022-03-19T08:51:05Z 1358.2 2022-03-19T08:51:10Z 1358.3 2022-03-19T08:51:15Z 1358.6 2022-03-19T08:51:20Z 1359 2022-03-19T08:51:25Z 1359.3 2022-03-19T08:51:30Z 1359.6 2022-03-19T08:51:35Z 1359.6 2022-03-19T08:51:41Z 1359.7 2022-03-19T08:51:46Z 1359.5 2022-03-19T08:51:51Z 1359.5 2022-03-19T08:51:56Z 1359.4 2022-03-19T08:52:02Z 1359.6 2022-03-19T08:52:07Z 1359.9 2022-03-19T08:52:12Z 1360.2 2022-03-19T08:52:16Z 1360.7 2022-03-19T08:52:20Z 1361.2 2022-03-19T08:52:25Z 1361.7 2022-03-19T08:52:30Z 1362.1 2022-03-19T08:52:36Z 1362.5 2022-03-19T08:52:42Z 1362.6 2022-03-19T08:52:47Z 1362.7 2022-03-19T08:52:52Z 1363 2022-03-19T08:52:57Z 1363.4 2022-03-19T08:53:03Z 1363.9 2022-03-19T08:53:09Z 1364.3 2022-03-19T08:53:15Z 1364.9 2022-03-19T08:53:20Z 1365.2 2022-03-19T08:53:26Z 1366 2022-03-19T08:53:31Z 1367 2022-03-19T08:53:37Z 1367.6 2022-03-19T08:53:42Z 1368.1 2022-03-19T08:53:48Z 1368.8 2022-03-19T08:53:54Z 1369.6 2022-03-19T08:54:01Z 1370.1 2022-03-19T08:54:08Z 1370.5 2022-03-19T08:54:13Z 1371.5 2022-03-19T09:03:18Z 1372.6 2022-03-19T09:03:32Z 1373.2 2022-03-19T09:03:37Z 1373.6 2022-03-19T09:03:44Z 1374.3 2022-03-19T09:03:50Z 1374.4 2022-03-19T09:03:54Z 1375 2022-03-19T09:03:58Z 1375.2 2022-03-19T09:04:03Z 1375.8 2022-03-19T09:04:09Z 1377.1 2022-03-19T09:04:25Z 1377.7 2022-03-19T09:04:37Z 1378.4 2022-03-19T09:04:42Z 1378.5 2022-03-19T09:04:48Z 1379.1 2022-03-19T09:04:52Z 1379.7 2022-03-19T09:04:56Z 1380.1 2022-03-19T09:05:01Z 1380.1 2022-03-19T09:05:05Z 1380.1 2022-03-19T09:05:09Z 1379.8 2022-03-19T09:05:14Z 1379.5 2022-03-19T09:05:18Z 1379.5 2022-03-19T09:05:23Z 1379.7 2022-03-19T09:05:27Z 1380 2022-03-19T09:05:32Z 1380 2022-03-19T09:05:37Z 1380.7 2022-03-19T09:05:41Z 1380.7 2022-03-19T09:05:46Z 1380.6 2022-03-19T09:05:51Z 1380.7 2022-03-19T09:05:57Z 1381.2 2022-03-19T09:06:02Z 1381.5 2022-03-19T09:06:06Z 1381.7 2022-03-19T09:06:11Z 1382.2 2022-03-19T09:06:15Z 1383 2022-03-19T09:06:19Z 1383.5 2022-03-19T09:06:25Z 1384.2 2022-03-19T09:06:32Z 1384.1 2022-03-19T09:06:39Z 1384.8 2022-03-19T09:06:46Z 1385.9 2022-03-19T09:06:56Z 1387 2022-03-19T09:07:07Z 1387.5 2022-03-19T09:07:15Z 1388.2 2022-03-19T09:07:20Z 1388.5 2022-03-19T09:07:26Z 1388.1 2022-03-19T09:07:31Z 1387.8 2022-03-19T09:07:38Z 1387.9 2022-03-19T09:07:43Z 1388.1 2022-03-19T09:07:49Z 1388.4 2022-03-19T09:07:53Z 1389 2022-03-19T09:08:00Z 1389.9 2022-03-19T09:08:10Z 1390.4 2022-03-19T09:08:22Z 1391.2 2022-03-19T09:08:40Z 1391 2022-03-19T09:08:47Z 1391.2 2022-03-19T09:08:53Z 1392.3 2022-03-19T09:09:00Z 1393.5 2022-03-19T09:09:07Z 1394.2 2022-03-19T09:09:17Z 1394.8 2022-03-19T09:09:27Z 1395.4 2022-03-19T09:09:34Z 1395.8 2022-03-19T09:09:42Z 1396.6 2022-03-19T09:09:48Z 1397.5 2022-03-19T09:09:53Z 1398.1 2022-03-19T09:09:58Z 1399 2022-03-19T09:10:03Z 1399.7 2022-03-19T09:10:08Z 1400.6 2022-03-19T09:10:13Z 1400.7 2022-03-19T09:10:19Z 1401.2 2022-03-19T09:10:28Z 1401.4 2022-03-19T09:10:37Z 1402 2022-03-19T09:10:41Z 1402.2 2022-03-19T09:10:46Z 1403.6 2022-03-19T09:10:52Z 1404.5 2022-03-19T09:11:02Z 1405 2022-03-19T09:11:16Z 1405.1 2022-03-19T09:11:25Z 1405.6 2022-03-19T09:11:32Z 1406.4 2022-03-19T09:11:38Z 1407.4 2022-03-19T09:11:46Z 1408.7 2022-03-19T09:11:55Z 1409.4 2022-03-19T09:12:02Z 1409.6 2022-03-19T09:12:06Z 1410.1 2022-03-19T09:12:13Z 1410.7 2022-03-19T09:12:18Z 1411.6 2022-03-19T09:12:24Z 1412.1 2022-03-19T09:12:30Z 1412.8 2022-03-19T09:12:37Z 1413.3 2022-03-19T09:12:41Z 1414.2 2022-03-19T09:12:49Z 1415.2 2022-03-19T09:12:55Z 1415.9 2022-03-19T09:13:00Z 1416.5 2022-03-19T09:13:07Z 1417.1 2022-03-19T09:13:12Z 1417.5 2022-03-19T09:13:19Z 1418.3 2022-03-19T09:13:25Z 1418.8 2022-03-19T09:13:31Z 1419.3 2022-03-19T09:13:37Z 1419.3 2022-03-19T09:13:43Z 1419.8 2022-03-19T09:13:48Z 1420.7 2022-03-19T09:13:55Z 1421.1 2022-03-19T09:14:01Z 1422.3 2022-03-19T09:14:08Z 1423.2 2022-03-19T09:14:15Z 1424.1 2022-03-19T09:14:21Z 1424.3 2022-03-19T09:14:26Z 1425 2022-03-19T09:14:33Z 1425.4 2022-03-19T09:14:39Z 1426.3 2022-03-19T09:14:45Z 1427 2022-03-19T09:14:51Z 1427.7 2022-03-19T09:14:56Z 1428.5 2022-03-19T09:15:01Z 1428 2022-03-19T09:15:10Z 1428.1 2022-03-19T09:15:21Z 1428.8 2022-03-19T09:15:28Z 1429.4 2022-03-19T09:15:33Z 1429.4 2022-03-19T09:15:37Z 1429.5 2022-03-19T09:15:39Z 1429.2 2022-03-19T09:15:43Z 1429.1 2022-03-19T09:15:48Z 1429 2022-03-19T09:15:53Z 1429.2 2022-03-19T09:15:58Z 1429.1 2022-03-19T09:16:03Z 1429.4 2022-03-19T09:16:08Z 1429.5 2022-03-19T09:16:12Z 1429.8 2022-03-19T09:16:18Z 1429.7 2022-03-19T09:16:23Z 1429.3 2022-03-19T09:16:29Z 1429.9 2022-03-19T09:16:34Z 1429.8 2022-03-19T09:16:38Z 1429.6 2022-03-19T09:16:44Z 1429.1 2022-03-19T09:16:48Z 1429.5 2022-03-19T09:16:54Z 1429.7 2022-03-19T09:16:58Z 1430 2022-03-19T09:17:04Z 1430.4 2022-03-19T09:17:09Z 1431 2022-03-19T09:17:14Z 1431.3 2022-03-19T09:17:19Z 1431.5 2022-03-19T09:17:25Z 1431.2 2022-03-19T09:17:30Z 1431.4 2022-03-19T09:17:36Z 1431.3 2022-03-19T09:17:41Z 1431.3 2022-03-19T09:17:44Z 1430.8 2022-03-19T09:17:49Z 1431.3 2022-03-19T09:17:55Z 1431.7 2022-03-19T09:18:00Z 1431.5 2022-03-19T09:18:08Z 1431.3 2022-03-19T09:18:12Z 1431.6 2022-03-19T09:18:18Z 1432.1 2022-03-19T09:18:24Z 1432.3 2022-03-19T09:18:29Z 1432.3 2022-03-19T09:18:35Z 1432.5 2022-03-19T09:18:39Z 1432.9 2022-03-19T09:18:45Z 1433.4 2022-03-19T09:18:51Z 1433.5 2022-03-19T09:18:56Z 1433.9 2022-03-19T09:19:02Z 1434.3 2022-03-19T09:19:08Z 1434.6 2022-03-19T09:19:14Z 1434.2 2022-03-19T09:19:18Z 1433.7 2022-03-19T09:19:24Z 1433.4 2022-03-19T09:19:30Z 1433.7 2022-03-19T09:19:35Z 1433.9 2022-03-19T09:19:41Z 1434.5 2022-03-19T09:19:46Z 1434.8 2022-03-19T09:19:51Z 1434.7 2022-03-19T09:19:56Z 1434 2022-03-19T09:20:01Z 1433.3 2022-03-19T09:20:07Z 1432.7 2022-03-19T09:20:12Z 1432.6 2022-03-19T09:20:18Z 1432.4 2022-03-19T09:20:22Z 1432.1 2022-03-19T09:20:28Z 1431.9 2022-03-19T09:20:34Z 1431.8 2022-03-19T09:20:39Z 1432.4 2022-03-19T09:20:44Z 1432.3 2022-03-19T09:20:49Z 1432.1 2022-03-19T09:20:53Z 1431.2 2022-03-19T09:21:01Z 1431.7 2022-03-19T09:21:10Z 1432.4 2022-03-19T09:21:15Z 1432.9 2022-03-19T09:21:23Z 1433.5 2022-03-19T09:21:31Z 1433.7 2022-03-19T09:21:34Z 1434.2 2022-03-19T09:21:39Z 1434.3 2022-03-19T09:21:44Z 1434 2022-03-19T09:21:50Z 1433.7 2022-03-19T09:21:58Z 1432.9 2022-03-19T09:22:05Z 1432.1 2022-03-19T09:22:13Z 1431.8 2022-03-19T09:22:22Z 1431.2 2022-03-19T09:22:32Z 1432.1 2022-03-19T09:22:50Z 1432.9 2022-03-19T09:22:57Z 1431.4 2022-03-19T09:23:05Z 1430.6 2022-03-19T09:23:11Z 1429.7 2022-03-19T09:23:16Z 1429.9 2022-03-19T09:23:25Z 1430.9 2022-03-19T09:23:31Z 1431.5 2022-03-19T09:23:34Z 1432.7 2022-03-19T09:23:39Z 1433.2 2022-03-19T09:23:49Z 1434.1 2022-03-19T09:23:57Z 1433.5 2022-03-19T09:24:03Z 1433 2022-03-19T09:24:16Z 1432.1 2022-03-19T09:24:20Z 1431.1 2022-03-19T09:24:31Z 1431.1 2022-03-19T09:24:36Z 1430.8 2022-03-19T09:24:40Z 1431.1 2022-03-19T09:24:44Z 1431.2 2022-03-19T09:24:49Z 1431.3 2022-03-19T09:24:54Z 1432.2 2022-03-19T09:25:01Z 1432.4 2022-03-19T09:25:07Z 1431.3 2022-03-19T09:25:12Z 1433.2 2022-03-19T09:25:32Z 1433.3 2022-03-19T09:25:43Z 1432.6 2022-03-19T09:26:01Z 1432.4 2022-03-19T09:26:08Z 1431 2022-03-19T09:26:16Z 1431.6 2022-03-19T09:26:27Z 1431.6 2022-03-19T09:26:31Z 1433.1 2022-03-19T09:26:41Z 1433.6 2022-03-19T09:26:48Z 1434.7 2022-03-19T09:26:55Z 1435 2022-03-19T09:26:58Z 1436.1 2022-03-19T09:27:01Z 1436.5 2022-03-19T09:27:04Z 1436.5 2022-03-19T09:27:09Z 1436.9 2022-03-19T09:27:17Z 1436.7 2022-03-19T09:27:27Z 1439.5 2022-03-19T09:27:33Z 1440.7 2022-03-19T09:27:35Z 1441.9 2022-03-19T09:27:39Z 1442.5 2022-03-19T09:27:41Z 1443.8 2022-03-19T09:27:43Z 1444.9 2022-03-19T09:27:47Z 1447.4 2022-03-19T09:27:50Z 1448.2 2022-03-19T09:27:53Z 1449 2022-03-19T09:27:56Z 1449.7 2022-03-19T09:28:00Z 1449.7 2022-03-19T09:28:05Z 1449 2022-03-19T09:28:09Z 1449.6 2022-03-19T09:28:13Z 1449.2 2022-03-19T09:28:19Z 1448.5 2022-03-19T09:28:23Z 1448.2 2022-03-19T09:28:29Z 1447.7 2022-03-19T09:28:36Z 1447.8 2022-03-19T09:28:44Z 1449.7 2022-03-19T09:28:54Z 1451.5 2022-03-19T09:28:59Z 1452.8 2022-03-19T09:29:04Z 1452.9 2022-03-19T09:29:08Z 1453 2022-03-19T09:29:20Z 1452.8 2022-03-19T09:29:27Z 1453.3 2022-03-19T09:29:32Z 1454.1 2022-03-19T09:29:37Z 1455.5 2022-03-19T09:29:42Z 1456.8 2022-03-19T09:29:47Z 1457.8 2022-03-19T09:29:53Z 1458.4 2022-03-19T09:29:58Z 1459.1 2022-03-19T09:30:04Z 1459.9 2022-03-19T09:30:09Z 1461 2022-03-19T09:30:18Z 1461.6 2022-03-19T09:30:24Z 1461.8 2022-03-19T09:30:28Z 1461.8 2022-03-19T09:30:32Z 1461.5 2022-03-19T09:30:39Z 1460.8 2022-03-19T09:30:42Z 1460.3 2022-03-19T09:30:45Z 1461.2 2022-03-19T09:30:49Z 1462.9 2022-03-19T09:30:55Z 1463.8 2022-03-19T09:31:00Z 1464.3 2022-03-19T09:31:05Z 1464.4 2022-03-19T09:31:09Z 1464.3 2022-03-19T09:31:13Z 1464 2022-03-19T09:31:21Z 1462.8 2022-03-19T09:31:27Z 1461.5 2022-03-19T09:32:14Z 1462 2022-03-19T09:32:20Z 1462.6 2022-03-19T09:32:25Z 1463.2 2022-03-19T09:32:30Z 1463.5 2022-03-19T09:32:35Z 1463.8 2022-03-19T09:32:41Z 1464.1 2022-03-19T09:32:46Z 1465 2022-03-19T09:32:52Z 1465.9 2022-03-19T09:32:58Z 1466.7 2022-03-19T09:33:03Z 1467.4 2022-03-19T09:33:09Z 1468.1 2022-03-19T09:33:16Z 1468.8 2022-03-19T09:33:21Z 1469.7 2022-03-19T09:33:28Z 1470.4 2022-03-19T09:33:33Z 1470.9 2022-03-19T09:33:38Z 1471.6 2022-03-19T09:33:43Z 1472.3 2022-03-19T09:33:48Z 1472.9 2022-03-19T09:33:52Z 1473.6 2022-03-19T09:34:10Z 1474 2022-03-19T09:34:16Z 1474.9 2022-03-19T09:34:20Z 1475.6 2022-03-19T09:34:24Z 1475.9 2022-03-19T09:34:39Z 1477.6 2022-03-19T09:34:46Z 1478.4 2022-03-19T09:34:50Z 1479.9 2022-03-19T09:35:03Z 1480.3 2022-03-19T09:35:12Z 1480.8 2022-03-19T09:35:30Z 1481.9 2022-03-19T09:36:04Z 1481.9 2022-03-19T09:36:28Z 1482 2022-03-19T09:36:39Z 1480.5 2022-03-19T09:36:48Z 1479 2022-03-19T09:36:54Z 1480.1 2022-03-19T09:37:38Z 1481.6 2022-03-19T09:37:53Z 1481.8 2022-03-19T09:38:04Z 1482.1 2022-03-19T09:38:14Z 1480.7 2022-03-19T09:39:30Z 1479.5 2022-03-19T09:39:39Z 1480.4 2022-03-19T09:40:03Z 1479.6 2022-03-19T09:40:09Z 1480.1 2022-03-19T09:40:58Z 1480 2022-03-19T09:41:52Z 1480.3 2022-03-19T09:42:00Z 1480.8 2022-03-19T09:42:08Z 1481.7 2022-03-19T09:42:15Z 1482.9 2022-03-19T09:42:23Z 1484.1 2022-03-19T09:42:29Z 1485.2 2022-03-19T09:42:38Z 1486.8 2022-03-19T09:42:47Z 1487.5 2022-03-19T09:42:57Z 1487.2 2022-03-19T09:43:07Z 1487.1 2022-03-19T09:43:15Z 1488 2022-03-19T09:43:32Z 1487.8 2022-03-19T09:43:42Z 1487.7 2022-03-19T09:43:51Z 1488.1 2022-03-19T09:44:00Z 1490.2 2022-03-19T09:44:06Z 1490.6 2022-03-19T09:44:11Z 1491.5 2022-03-19T09:44:16Z 1491.9 2022-03-19T09:44:24Z 1493.2 2022-03-19T09:44:30Z 1494 2022-03-19T09:44:37Z 1494.4 2022-03-19T09:44:46Z 1495.6 2022-03-19T09:45:26Z 1495.4 2022-03-19T09:47:37Z 1497.1 2022-03-19T09:47:41Z 1498.1 2022-03-19T09:47:45Z 1498.7 2022-03-19T09:47:50Z 1499.7 2022-03-19T09:47:58Z 1500.8 2022-03-19T09:48:08Z 1501.9 2022-03-19T09:48:23Z 1503.5 2022-03-19T09:48:31Z 1504.9 2022-03-19T09:48:37Z 1506 2022-03-19T09:48:45Z 1507 2022-03-19T09:48:54Z 1507.9 2022-03-19T09:49:06Z 1508.9 2022-03-19T09:49:12Z 1509.8 2022-03-19T09:49:20Z 1510.8 2022-03-19T09:49:30Z 1511.9 2022-03-19T09:49:40Z 1512.2 2022-03-19T09:49:44Z 1512.8 2022-03-19T09:49:50Z 1513.2 2022-03-19T09:49:55Z 1513.6 2022-03-19T09:49:59Z 1513.8 2022-03-19T09:50:02Z 1514.1 2022-03-19T09:50:09Z 1514.3 2022-03-19T09:50:14Z 1514.7 2022-03-19T09:50:21Z 1515.5 2022-03-19T09:50:28Z 1516 2022-03-19T09:50:36Z 1516.3 2022-03-19T09:50:43Z 1516.7 2022-03-19T09:50:50Z 1517.9 2022-03-19T09:50:56Z 1519 2022-03-19T09:51:03Z 1520 2022-03-19T09:51:10Z 1520.6 2022-03-19T09:51:16Z 1521.5 2022-03-19T09:51:22Z 1522.5 2022-03-19T09:51:29Z 1523.1 2022-03-19T09:51:37Z 1524 2022-03-19T09:51:46Z 1524.3 2022-03-19T09:51:52Z 1524.6 2022-03-19T09:51:57Z 1525.1 2022-03-19T09:52:05Z 1525.6 2022-03-19T09:52:11Z 1526.4 2022-03-19T09:52:20Z 1527 2022-03-19T09:52:27Z 1527.5 2022-03-19T09:52:32Z 1528.7 2022-03-19T09:52:40Z 1529.5 2022-03-19T09:52:46Z 1530.4 2022-03-19T09:52:53Z 1531.4 2022-03-19T09:52:58Z 1532.4 2022-03-19T09:53:05Z 1533.2 2022-03-19T09:53:12Z 1534 2022-03-19T09:53:18Z 1534.8 2022-03-19T09:53:29Z 1535.4 2022-03-19T09:53:38Z 1535.3 2022-03-19T09:53:45Z 1535.9 2022-03-19T09:53:49Z 1536.5 2022-03-19T09:53:54Z 1537.1 2022-03-19T09:53:59Z 1537.7 2022-03-19T09:54:04Z 1538.1 2022-03-19T09:54:08Z 1538.8 2022-03-19T09:54:12Z 1538.9 2022-03-19T09:54:17Z 1538.7 2022-03-19T09:54:19Z 1538.4 2022-03-19T09:54:27Z 1538.5 2022-03-19T09:54:31Z 1539.6 2022-03-19T09:54:37Z 1539.4 2022-03-19T09:54:38Z 1538.8 2022-03-19T09:54:42Z 1539 2022-03-19T09:54:45Z 1539.9 2022-03-19T09:54:51Z 1540.5 2022-03-19T09:54:56Z 1540.6 2022-03-19T09:55:00Z 1540.6 2022-03-19T09:55:03Z 1540.7 2022-03-19T09:55:08Z 1541.2 2022-03-19T09:55:16Z 1541.9 2022-03-19T09:55:20Z 1542.6 2022-03-19T09:55:26Z 1543.2 2022-03-19T09:55:32Z 1544.1 2022-03-19T09:55:42Z 1544.7 2022-03-19T09:55:46Z 1545.8 2022-03-19T09:55:51Z 1546.7 2022-03-19T09:55:55Z 1547.7 2022-03-19T09:56:03Z 1549 2022-03-19T09:56:16Z 1550.2 2022-03-19T09:56:24Z 1550.9 2022-03-19T09:56:33Z 1552.2 2022-03-19T09:56:43Z 1553.8 2022-03-19T09:56:52Z 1555 2022-03-19T09:57:00Z 1556 2022-03-19T09:57:07Z 1557.2 2022-03-19T09:57:17Z 1558.3 2022-03-19T09:57:27Z 1559.5 2022-03-19T09:57:34Z 1560.7 2022-03-19T09:57:40Z 1561.2 2022-03-19T09:57:46Z 1561.7 2022-03-19T09:57:52Z 1561.8 2022-03-19T09:57:58Z 1561.9 2022-03-19T09:58:04Z 1561.8 2022-03-19T09:58:09Z 1561.8 2022-03-19T09:58:17Z 1562.4 2022-03-19T09:58:21Z 1562.9 2022-03-19T09:58:29Z 1564.4 2022-03-19T09:58:38Z 1565.3 2022-03-19T09:58:47Z 1566.5 2022-03-19T09:58:57Z 1567.3 2022-03-19T09:59:03Z 1568.3 2022-03-19T09:59:07Z 1569.9 2022-03-19T09:59:13Z 1571.1 2022-03-19T09:59:19Z 1571.7 2022-03-19T09:59:25Z 1572.3 2022-03-19T09:59:31Z 1574 2022-03-19T09:59:38Z 1575.3 2022-03-19T09:59:43Z 1576.6 2022-03-19T09:59:52Z 1578 2022-03-19T09:59:59Z 1578.9 2022-03-19T10:00:06Z 1580 2022-03-19T10:00:14Z 1581.3 2022-03-19T10:00:24Z 1582.1 2022-03-19T10:00:38Z 1582.9 2022-03-19T10:00:41Z 1584.1 2022-03-19T10:00:48Z 1585.1 2022-03-19T10:00:57Z 1585.4 2022-03-19T10:00:59Z 1586 2022-03-19T10:01:10Z 1585.8 2022-03-19T10:01:14Z 1586.3 2022-03-19T10:01:18Z 1587.5 2022-03-19T10:01:25Z 1589.6 2022-03-19T10:01:30Z 1590.7 2022-03-19T10:01:41Z 1592.4 2022-03-19T10:01:50Z 1594.4 2022-03-19T10:02:03Z 1593.9 2022-03-19T10:02:07Z 1593.6 2022-03-19T10:02:11Z 1593.1 2022-03-19T10:02:14Z 1593 2022-03-19T10:02:16Z 1593.4 2022-03-19T10:02:21Z 1593.4 2022-03-19T10:02:28Z 1593.2 2022-03-19T10:02:35Z 1593 2022-03-19T10:02:39Z 1592.8 2022-03-19T10:02:46Z 1593.2 2022-03-19T10:02:54Z 1592.9 2022-03-19T10:02:59Z 1594.6 2022-03-19T10:03:08Z 1594.4 2022-03-19T10:03:14Z 1594.6 2022-03-19T10:03:19Z 1595.3 2022-03-19T10:03:25Z 1595.9 2022-03-19T10:03:30Z 1595.9 2022-03-19T10:03:37Z 1598.5 2022-03-19T10:03:42Z 1598.2 2022-03-19T10:03:59Z 1597.9 2022-03-19T10:04:04Z 1598 2022-03-19T10:04:14Z 1599.7 2022-03-19T10:04:18Z 1601.2 2022-03-19T10:04:22Z 1602.2 2022-03-19T10:04:28Z 1603.9 2022-03-19T10:04:32Z 1605.5 2022-03-19T10:04:35Z 1606.6 2022-03-19T10:04:38Z 1609.9 2022-03-19T10:04:40Z 1612.1 2022-03-19T10:04:43Z 1614.9 2022-03-19T10:04:46Z 1617.9 2022-03-19T10:04:49Z 1620.9 2022-03-19T10:04:53Z 1623.4 2022-03-19T10:04:57Z 1628.4 2022-03-19T10:05:02Z 1631.7 2022-03-19T10:05:06Z 1635.6 2022-03-19T10:05:11Z 1639.8 2022-03-19T10:05:14Z 1643.2 2022-03-19T10:05:19Z 1649 2022-03-19T10:05:22Z 1654 2022-03-19T10:05:25Z 1660.6 2022-03-19T10:05:28Z 1666.2 2022-03-19T10:05:32Z 1672.9 2022-03-19T10:05:37Z 1679.7 2022-03-19T10:05:43Z 1684.2 2022-03-19T10:05:46Z 1686.4 2022-03-19T10:05:52Z 1687.6 2022-03-19T10:05:58Z 1686.4 2022-03-19T10:06:04Z 1691.2 2022-03-19T10:06:11Z 1694 2022-03-19T10:06:19Z 1692.1 2022-03-19T10:06:25Z 1697.1 2022-03-19T10:06:32Z 1699.4 2022-03-19T10:06:37Z 1698.6 2022-03-19T10:06:43Z 1700.3 2022-03-19T10:06:47Z 1703.7 2022-03-19T10:06:52Z 1705.4 2022-03-19T10:06:57Z 1710.8 2022-03-19T10:07:02Z 1717.1 2022-03-19T10:07:06Z 1721 2022-03-19T10:07:11Z 1724.8 2022-03-19T10:07:18Z 1730.8 2022-03-19T10:07:23Z 1728.2 2022-03-19T10:07:27Z 1724.5 2022-03-19T10:07:33Z 1722.4 2022-03-19T10:07:38Z 1721.5 2022-03-19T10:07:43Z 1719.9 2022-03-19T10:07:49Z 1719.2 2022-03-19T10:07:56Z 1719.4 2022-03-19T10:08:03Z 1715.7 2022-03-19T10:08:15Z 1714.8 2022-03-19T10:08:25Z 1713.9 2022-03-19T10:08:34Z 1710.6 2022-03-19T10:08:43Z 1711.6 2022-03-19T10:08:46Z 1712.4 2022-03-19T10:08:51Z 1711.3 2022-03-19T10:08:54Z 1709.6 2022-03-19T10:09:01Z 1706.9 2022-03-19T10:09:08Z 1702.4 2022-03-19T10:09:13Z 1695.4 2022-03-19T10:09:17Z 1690.2 2022-03-19T10:09:21Z 1687.2 2022-03-19T10:09:25Z 1686.7 2022-03-19T10:09:38Z 1692.6 2022-03-19T10:09:44Z 1696.8 2022-03-19T10:09:48Z 1693.8 2022-03-19T10:09:52Z 1691.1 2022-03-19T10:09:58Z 1690.7 2022-03-19T10:10:08Z 1691.1 2022-03-19T10:10:13Z 1687.4 2022-03-19T10:10:19Z 1683.8 2022-03-19T10:10:23Z 1680.5 2022-03-19T10:10:28Z 1676.9 2022-03-19T10:10:32Z 1673.5 2022-03-19T10:10:35Z 1672.3 2022-03-19T10:10:37Z 1666.3 2022-03-19T10:10:39Z 1662.8 2022-03-19T10:10:40Z 1660.4 2022-03-19T10:10:41Z 1659.4 2022-03-19T10:10:42Z 1657.1 2022-03-19T10:10:44Z 1657.2 2022-03-19T10:10:45Z 1658 2022-03-19T10:10:48Z 1659.5 2022-03-19T10:10:52Z 1661 2022-03-19T10:11:00Z 1662.6 2022-03-19T10:11:06Z 1663.8 2022-03-19T10:11:13Z 1665.1 2022-03-19T10:11:27Z 1666.7 2022-03-19T10:11:38Z 1667.3 2022-03-19T10:11:45Z 1667.6 2022-03-19T10:11:47Z 1668.6 2022-03-19T10:11:57Z 1667.4 2022-03-19T10:12:18Z 1667.8 2022-03-19T10:14:32Z 1669 2022-03-19T10:15:34Z 1668.7 2022-03-19T10:16:49Z 1667.9 2022-03-19T10:17:27Z 1668.9 2022-03-19T10:18:22Z 1667.4 2022-03-19T10:18:30Z 1666.3 2022-03-19T10:18:48Z 1666 2022-03-19T10:18:53Z 1665.8 2022-03-19T10:18:59Z 1664.9 2022-03-19T10:19:05Z 1665.3 2022-03-19T10:20:05Z 1665.4 2022-03-19T10:20:10Z 1666.3 2022-03-19T10:20:15Z 1667.4 2022-03-19T10:20:19Z 1668.2 2022-03-19T10:20:26Z 1668.6 2022-03-19T10:20:28Z 1667.2 2022-03-19T10:21:51Z 1666.5 2022-03-19T10:21:56Z 1667 2022-03-19T10:22:00Z 1667.1 2022-03-19T10:22:08Z 1666.9 2022-03-19T10:22:18Z 1665.2 2022-03-19T10:22:27Z 1662.3 2022-03-19T10:22:41Z 1659 2022-03-19T10:22:58Z 1655.6 2022-03-19T10:23:15Z 1656.4 2022-03-19T10:23:21Z 1655.2 2022-03-19T10:23:28Z 1652.1 2022-03-19T10:23:53Z 1649.9 2022-03-19T10:24:02Z 1647.2 2022-03-19T10:24:10Z 1644.6 2022-03-19T10:24:17Z 1642 2022-03-19T10:24:29Z 1639 2022-03-19T10:24:38Z 1636.7 2022-03-19T10:24:44Z 1634.3 2022-03-19T10:24:52Z 1634.7 2022-03-19T10:25:06Z 1633.6 2022-03-19T10:25:15Z 1632.5 2022-03-19T10:25:23Z 1630.4 2022-03-19T10:25:30Z 1629.8 2022-03-19T10:25:36Z 1628.4 2022-03-19T10:25:47Z 1625.7 2022-03-19T10:25:55Z 1622.3 2022-03-19T10:26:08Z 1619.7 2022-03-19T10:26:16Z 1617.6 2022-03-19T10:26:22Z 1615.2 2022-03-19T10:26:36Z 1614.4 2022-03-19T10:26:44Z 1613.1 2022-03-19T10:26:52Z 1611 2022-03-19T10:26:57Z 1608.9 2022-03-19T10:27:02Z 1606.4 2022-03-19T10:27:08Z 1604.8 2022-03-19T10:27:10Z 1603.9 2022-03-19T10:27:13Z 1601.6 2022-03-19T10:27:20Z 1602.1 2022-03-19T10:27:27Z 1603 2022-03-19T10:27:32Z 1602.9 2022-03-19T10:27:36Z 1603.1 2022-03-19T10:27:41Z 1601.3 2022-03-19T10:27:47Z 1599.2 2022-03-19T10:27:50Z 1596.9 2022-03-19T10:27:55Z 1595.5 2022-03-19T10:28:00Z 1593.8 2022-03-19T10:28:07Z 1591.8 2022-03-19T10:28:11Z 1590.7 2022-03-19T10:28:15Z 1590.5 2022-03-19T10:28:19Z 1590 2022-03-19T10:28:23Z 1588.4 2022-03-19T10:28:33Z 1587.1 2022-03-19T10:28:43Z 1585.1 2022-03-19T10:28:47Z 1582.6 2022-03-19T10:28:51Z 1580.5 2022-03-19T10:28:56Z 1579.1 2022-03-19T10:29:01Z 1578.3 2022-03-19T10:29:08Z 1577 2022-03-19T10:29:14Z 1575.9 2022-03-19T10:29:19Z 1575.6 2022-03-19T10:29:22Z 1574.9 2022-03-19T10:29:27Z 1574.5 2022-03-19T10:29:31Z 1574 2022-03-19T10:29:34Z 1573.5 2022-03-19T10:29:38Z 1572.8 2022-03-19T10:29:45Z 1571.7 2022-03-19T10:29:52Z 1571.1 2022-03-19T10:29:55Z 1570.3 2022-03-19T10:29:59Z 1569 2022-03-19T10:30:04Z 1567.6 2022-03-19T10:30:09Z 1566.5 2022-03-19T10:30:12Z 1565.2 2022-03-19T10:30:16Z 1564.3 2022-03-19T10:30:20Z 1563.7 2022-03-19T10:30:24Z 1563.4 2022-03-19T10:30:27Z 1562.7 2022-03-19T10:30:35Z 1561.9 2022-03-19T10:30:42Z 1561.5 2022-03-19T10:30:48Z 1561.4 2022-03-19T10:30:53Z 1561.6 2022-03-19T10:30:57Z 1561.6 2022-03-19T10:31:01Z 1561.7 2022-03-19T10:31:05Z 1561.6 2022-03-19T10:31:16Z 1561.5 2022-03-19T10:31:34Z 1561.3 2022-03-19T10:31:39Z 1561 2022-03-19T10:31:43Z 1560.6 2022-03-19T10:31:48Z 1560.2 2022-03-19T10:31:53Z 1559.7 2022-03-19T10:32:11Z 1559.3 2022-03-19T10:32:15Z 1559 2022-03-19T10:32:19Z 1558.7 2022-03-19T10:32:23Z 1558.3 2022-03-19T10:32:30Z 1558 2022-03-19T10:32:38Z 1558.3 2022-03-19T10:34:28Z 1558.5 2022-03-19T10:34:34Z 1558.9 2022-03-19T10:34:39Z 1559.4 2022-03-19T10:34:44Z 1559.7 2022-03-19T10:34:49Z 1560 2022-03-19T10:34:54Z 1560.1 2022-03-19T10:34:59Z 1560 2022-03-19T10:35:06Z 1559.7 2022-03-19T10:35:13Z 1559.5 2022-03-19T10:35:20Z 1559.3 2022-03-19T10:35:27Z 1558.6 2022-03-19T10:35:35Z 1558.3 2022-03-19T10:35:43Z 1557.7 2022-03-19T10:35:48Z 1557.3 2022-03-19T10:36:18Z 1556.6 2022-03-19T10:36:26Z 1555.9 2022-03-19T10:36:34Z 1555.9 2022-03-19T10:36:40Z 1556.1 2022-03-19T10:36:46Z 1556.9 2022-03-19T10:36:53Z 1557.4 2022-03-19T10:36:58Z 1557.7 2022-03-19T10:37:57Z 1558 2022-03-19T10:39:11Z 1558.6 2022-03-19T10:39:17Z 1558.8 2022-03-19T10:39:22Z 1559 2022-03-19T10:39:26Z 1559.3 2022-03-19T10:39:32Z 1559.7 2022-03-19T10:39:39Z 1560 2022-03-19T10:39:45Z 1560.5 2022-03-19T10:39:52Z 1561.1 2022-03-19T10:40:00Z 1561.4 2022-03-19T10:40:05Z 1561.9 2022-03-19T10:40:14Z 1562 2022-03-19T10:40:21Z 1562.4 2022-03-19T10:40:29Z 1562.6 2022-03-19T10:40:43Z 1562.1 2022-03-19T10:40:55Z 1561.9 2022-03-19T10:40:58Z 1561.3 2022-03-19T10:41:08Z 1561 2022-03-19T10:41:16Z 1560.9 2022-03-19T10:41:20Z 1560.8 2022-03-19T10:41:27Z 1560.6 2022-03-19T10:41:33Z 1561.3 2022-03-19T10:41:41Z 1561.7 2022-03-19T10:41:50Z 1562.4 2022-03-19T10:41:57Z 1562.7 2022-03-19T10:42:01Z 1563.4 2022-03-19T10:42:09Z 1563.9 2022-03-19T10:42:16Z 1564.5 2022-03-19T10:42:22Z 1565.1 2022-03-19T10:42:29Z 1565.8 2022-03-19T10:42:36Z 1566.4 2022-03-19T10:42:49Z 1567.1 2022-03-19T10:43:00Z 1568.1 2022-03-19T10:43:10Z 1569 2022-03-19T10:43:18Z 1569.9 2022-03-19T10:43:25Z 1570.9 2022-03-19T10:43:34Z 1571.7 2022-03-19T10:43:45Z 1572.5 2022-03-19T10:43:56Z 1573.8 2022-03-19T10:44:09Z 1575.2 2022-03-19T10:44:23Z 1576.5 2022-03-19T10:44:33Z 1577.6 2022-03-19T10:44:52Z 1578.4 2022-03-19T10:44:57Z 1579.7 2022-03-19T10:45:07Z 1580.9 2022-03-19T10:45:19Z 1581.8 2022-03-19T10:45:46Z 1583.5 2022-03-19T10:45:55Z 1583.9 2022-03-19T10:46:04Z 1585 2022-03-19T10:46:18Z 1587 2022-03-19T10:46:28Z 1587.9 2022-03-19T10:46:40Z 1589.2 2022-03-19T10:46:51Z 1591 2022-03-19T10:47:03Z 1592.9 2022-03-19T10:47:45Z 1594.7 2022-03-19T10:48:06Z 1596.1 2022-03-19T10:48:37Z 1597.4 2022-03-19T10:48:46Z 1598.2 2022-03-19T10:48:52Z 1599.8 2022-03-19T10:49:12Z 1600.6 2022-03-19T10:49:18Z 1602.3 2022-03-19T10:49:51Z 1603.6 2022-03-19T10:50:09Z 1604.6 2022-03-19T10:50:18Z 1605.4 2022-03-19T10:50:26Z 1605.9 2022-03-19T10:50:31Z 1606.7 2022-03-19T10:50:39Z 1607.6 2022-03-19T10:50:48Z 1608.4 2022-03-19T10:50:57Z 1608.5 2022-03-19T10:51:00Z 1608.7 2022-03-19T10:51:08Z 1609.4 2022-03-19T10:51:16Z 1610 2022-03-19T10:51:23Z 1610.5 2022-03-19T10:51:31Z 1611.2 2022-03-19T10:51:40Z 1611.8 2022-03-19T10:51:49Z 1612.3 2022-03-19T10:52:00Z 1612.8 2022-03-19T10:52:09Z 1613.4 2022-03-19T10:52:16Z 1614 2022-03-19T10:52:26Z 1614.8 2022-03-19T10:52:36Z 1614.9 2022-03-19T10:52:38Z 1615.6 2022-03-19T10:52:46Z 1616.4 2022-03-19T10:52:56Z 1617.2 2022-03-19T10:53:08Z 1618.2 2022-03-19T10:53:16Z 1619.1 2022-03-19T10:53:25Z 1620.1 2022-03-19T10:53:33Z 1620.7 2022-03-19T10:53:39Z 1621.6 2022-03-19T10:53:48Z 1622.4 2022-03-19T10:53:56Z 1623.2 2022-03-19T10:54:04Z 1624 2022-03-19T10:54:14Z 1624.7 2022-03-19T10:54:20Z 1625.4 2022-03-19T10:54:30Z 1626.5 2022-03-19T10:54:39Z 1627.1 2022-03-19T10:54:48Z 1628.2 2022-03-19T10:54:56Z 1628.7 2022-03-19T10:55:01Z 1629.4 2022-03-19T10:55:08Z 1630.6 2022-03-19T10:55:20Z 1631.3 2022-03-19T10:55:28Z 1632.2 2022-03-19T10:55:36Z 1632.8 2022-03-19T10:55:45Z 1633.6 2022-03-19T10:55:52Z 1634.6 2022-03-19T10:56:01Z 1635.6 2022-03-19T10:56:09Z 1636.2 2022-03-19T10:56:14Z 1637.4 2022-03-19T10:56:25Z 1638.4 2022-03-19T10:56:32Z 1639 2022-03-19T10:56:40Z 1639.2 2022-03-19T10:56:48Z 1639.4 2022-03-19T10:56:53Z 1639.8 2022-03-19T10:57:04Z 1640.4 2022-03-19T10:57:27Z 1640.9 2022-03-19T10:57:34Z 1641.2 2022-03-19T10:57:38Z 1641.5 2022-03-19T10:57:44Z 1641.8 2022-03-19T10:57:48Z 1642.6 2022-03-19T10:57:54Z 1643.7 2022-03-19T10:58:02Z 1644.4 2022-03-19T10:58:12Z 1644.7 2022-03-19T10:58:16Z 1645.2 2022-03-19T10:58:20Z 1645.6 2022-03-19T10:58:30Z 1646.2 2022-03-19T10:58:39Z 1646.6 2022-03-19T10:58:45Z 1648 2022-03-19T10:58:54Z 1648.4 2022-03-19T10:59:07Z 1649.9 2022-03-19T10:59:19Z 1651 2022-03-19T10:59:30Z 1652.4 2022-03-19T10:59:47Z 1654 2022-03-19T11:00:00Z 1655.3 2022-03-19T11:00:11Z 1656.9 2022-03-19T11:00:25Z 1658.5 2022-03-19T11:00:39Z 1660.2 2022-03-19T11:00:52Z 1660.6 2022-03-19T11:01:00Z 1661.6 2022-03-19T11:01:15Z 1662.5 2022-03-19T11:01:24Z 1663.4 2022-03-19T11:01:35Z 1664.3 2022-03-19T11:01:42Z 1665.1 2022-03-19T11:01:47Z 1666.2 2022-03-19T11:01:55Z 1666.8 2022-03-19T11:02:02Z 1666.9 2022-03-19T11:02:11Z 1666.8 2022-03-19T11:02:19Z 1666.5 2022-03-19T11:02:34Z 1666.6 2022-03-19T11:02:43Z 1667.7 2022-03-19T11:02:50Z 1667.6 2022-03-19T11:02:56Z 1667.1 2022-03-19T11:03:06Z 1666.9 2022-03-19T11:03:17Z 1668.4 2022-03-19T11:03:30Z 1668.1 2022-03-19T11:05:07Z 1667.8 2022-03-19T11:05:10Z 1667.3 2022-03-19T11:05:14Z 1667.8 2022-03-19T11:05:19Z 1667.6 2022-03-19T11:05:27Z 1668.2 2022-03-19T11:05:36Z 1669 2022-03-19T11:05:45Z 1669.2 2022-03-19T11:05:53Z 1669.1 2022-03-19T11:06:07Z 1669.9 2022-03-19T11:06:15Z 1670.6 2022-03-19T11:06:22Z 1671.4 2022-03-19T11:06:36Z 1672.9 2022-03-19T11:06:52Z 1674 2022-03-19T11:07:06Z 1675.5 2022-03-19T11:07:19Z 1677 2022-03-19T11:07:25Z 1677.2 2022-03-19T11:07:32Z 1677.5 2022-03-19T11:07:38Z 1677.2 2022-03-19T11:07:45Z 1677.6 2022-03-19T11:07:51Z 1678.3 2022-03-19T11:07:58Z 1679.2 2022-03-19T11:08:07Z 1680.1 2022-03-19T11:08:14Z 1681.1 2022-03-19T11:08:23Z 1682.5 2022-03-19T11:08:34Z 1683.2 2022-03-19T11:08:47Z 1684.3 2022-03-19T11:08:54Z 1686.1 2022-03-19T11:09:24Z 1687.7 2022-03-19T11:09:33Z 1688.5 2022-03-19T11:09:43Z 1689.7 2022-03-19T11:09:54Z 1691.2 2022-03-19T11:10:15Z 1692.6 2022-03-19T11:10:24Z 1693.6 2022-03-19T11:10:31Z 1694.8 2022-03-19T11:10:42Z 1695.2 2022-03-19T11:10:48Z 1695.4 2022-03-19T11:11:48Z 1696.2 2022-03-19T11:11:57Z 1696.6 2022-03-19T11:12:10Z 1696.9 2022-03-19T11:52:56Z 1696.9 2022-03-19T11:53:04Z 1697 2022-03-19T11:55:02Z 1697.4 2022-03-19T11:55:31Z 1697.8 2022-03-19T11:55:41Z 1697.9 2022-03-19T11:55:47Z 1698.4 2022-03-19T11:55:58Z 1699 2022-03-19T11:56:13Z 1701.2 2022-03-19T11:56:21Z 1702.2 2022-03-19T11:56:39Z 1703.2 2022-03-19T11:57:31Z 1705.4 2022-03-19T11:57:53Z 1707.1 2022-03-19T11:58:10Z 1709.9 2022-03-19T11:58:24Z 1710.8 2022-03-19T11:58:49Z 1710.6 2022-03-19T11:58:55Z 1711.3 2022-03-19T11:59:06Z 1712.1 2022-03-19T11:59:26Z 1713.8 2022-03-19T11:59:43Z 1715.8 2022-03-19T11:59:57Z 1717.5 2022-03-19T12:00:12Z 1718.5 2022-03-19T12:00:35Z 1719.5 2022-03-19T12:00:47Z 1719.5 2022-03-19T12:01:05Z 1721.6 2022-03-19T12:01:20Z 1723.7 2022-03-19T12:01:34Z 1725.2 2022-03-19T12:01:41Z 1727.2 2022-03-19T12:01:55Z 1729.4 2022-03-19T12:02:11Z 1731.6 2022-03-19T12:02:30Z 1733.9 2022-03-19T12:02:48Z 1735.8 2022-03-19T12:03:06Z 1738.3 2022-03-19T12:03:24Z 1739.9 2022-03-19T12:03:45Z 1742.1 2022-03-19T12:04:09Z 1743.5 2022-03-19T12:04:22Z 1745.8 2022-03-19T12:04:42Z 1748.2 2022-03-19T12:05:01Z 1750.8 2022-03-19T12:05:21Z 1753.2 2022-03-19T12:05:32Z 1755.6 2022-03-19T12:05:44Z 1758.3 2022-03-19T12:06:00Z 1761.1 2022-03-19T12:06:14Z 1763.2 2022-03-19T12:06:29Z 1764.7 2022-03-19T12:06:46Z 1767.1 2022-03-19T12:07:06Z 1769.7 2022-03-19T12:07:28Z 1769.7 2022-03-19T12:08:02Z 1769.6 2022-03-19T12:08:10Z 1771.5 2022-03-19T12:08:47Z 1774.2 2022-03-19T12:08:55Z 1775.3 2022-03-19T12:09:09Z 1776.4 2022-03-19T12:09:19Z 1779.4 2022-03-19T12:09:34Z 1783.2 2022-03-19T12:09:47Z 1782.8 2022-03-19T12:10:00Z 1781 2022-03-19T12:10:14Z 1778.3 2022-03-19T12:10:27Z 1780.6 2022-03-19T12:10:43Z 1784.6 2022-03-19T12:11:09Z 1787 2022-03-19T12:11:27Z 1789.5 2022-03-19T12:11:50Z 1791.7 2022-03-19T12:12:11Z 1794.3 2022-03-19T12:12:24Z 1796.2 2022-03-19T12:12:34Z 1798.7 2022-03-19T12:12:55Z 1801.3 2022-03-19T12:13:12Z 1803.4 2022-03-19T12:13:24Z 1805.3 2022-03-19T12:13:37Z 1806.8 2022-03-19T12:13:54Z 1808 2022-03-19T12:14:05Z 1809.5 2022-03-19T12:14:20Z 1811.4 2022-03-19T12:14:35Z 1813.4 2022-03-19T12:14:47Z 1815.5 2022-03-19T12:15:02Z 1818.2 2022-03-19T12:15:26Z 1820.1 2022-03-19T12:15:47Z 1822.4 2022-03-19T12:16:04Z 1826.2 2022-03-19T12:16:23Z 1830.6 2022-03-19T12:17:19Z 1834.5 2022-03-19T12:17:45Z 1838.5 2022-03-19T12:18:43Z 1842.8 2022-03-19T12:19:17Z 1848.3 2022-03-19T12:19:31Z 1848.4 2022-03-19T12:20:05Z 1851 2022-03-19T12:20:41Z 1852.6 2022-03-19T12:22:07Z 1850.3 2022-03-19T12:23:17Z 1845.9 2022-03-19T12:23:29Z 1842.4 2022-03-19T12:23:59Z 1844.6 2022-03-19T12:24:39Z 1848.8 2022-03-19T12:26:00Z 1848.4 2022-03-19T12:27:33Z 1850.3 2022-03-19T12:28:32Z 1853.5 2022-03-19T12:28:57Z 1856.4 2022-03-19T12:29:07Z 1855.9 2022-03-19T12:30:45Z 1857.4 2022-03-19T12:32:05Z 1859.2 2022-03-19T12:32:31Z 1862 2022-03-19T12:33:00Z 1865.2 2022-03-19T12:33:11Z 1867 2022-03-19T12:33:24Z 1868 2022-03-19T12:33:34Z 1868.2 2022-03-19T12:33:40Z 1871 2022-03-19T12:34:01Z 1872.8 2022-03-19T12:34:09Z 1874.8 2022-03-19T12:34:28Z 1878.6 2022-03-19T12:34:42Z 1882.2 2022-03-19T12:34:56Z 1884.4 2022-03-19T12:35:22Z 1885.4 2022-03-19T12:35:30Z 1886.4 2022-03-19T12:35:40Z 1887.4 2022-03-19T12:35:49Z 1890.2 2022-03-19T12:36:02Z 1893 2022-03-19T12:36:14Z 1895.6 2022-03-19T12:36:26Z 1896.7 2022-03-19T12:36:41Z 1895.6 2022-03-19T12:36:57Z 1892.4 2022-03-19T12:37:03Z 1891.8 2022-03-19T12:37:05Z 1888.7 2022-03-19T12:54:28Z 1889.6 2022-03-19T12:55:23Z 1891 2022-03-19T12:55:35Z 1893.5 2022-03-19T12:55:47Z 1896.7 2022-03-19T12:55:55Z 1892.2 2022-03-19T12:56:23Z 1885.8 2022-03-19T12:56:31Z 1883 2022-03-19T12:56:40Z 1879.3 2022-03-19T12:56:52Z 1878.8 2022-03-19T12:57:07Z 1877.5 2022-03-19T12:57:46Z 1878.1 2022-03-19T12:58:02Z 1878.3 2022-03-19T12:58:17Z 1878.2 2022-03-19T12:58:25Z 1874.2 2022-03-19T12:58:35Z 1867.9 2022-03-19T12:59:05Z 1863.9 2022-03-19T12:59:14Z 1859.9 2022-03-19T12:59:26Z 1862.4 2022-03-19T13:00:49Z 1864.9 2022-03-19T13:01:01Z 1867.1 2022-03-19T13:01:16Z 1866.1 2022-03-19T13:01:29Z 1863.9 2022-03-19T13:02:17Z 1861.8 2022-03-19T13:02:29Z 1860.2 2022-03-19T13:02:40Z 1856.9 2022-03-19T13:02:55Z 1853.7 2022-03-19T13:03:07Z 1852 2022-03-19T13:04:01Z 1852.2 2022-03-19T13:04:50Z 1850.2 2022-03-19T13:05:07Z 1848 2022-03-19T13:05:21Z 1847.3 2022-03-19T13:05:28Z 1845 2022-03-19T13:05:33Z 1842.3 2022-03-19T13:05:41Z 1841.3 2022-03-19T13:05:50Z 1838.6 2022-03-19T13:05:55Z 1836 2022-03-19T13:06:11Z 1831.8 2022-03-19T13:06:22Z 1829.2 2022-03-19T13:06:31Z 1826.9 2022-03-19T13:06:41Z 1826.2 2022-03-19T13:06:46Z 1823.1 2022-03-19T13:06:56Z 1821.6 2022-03-19T13:07:01Z 1819.9 2022-03-19T13:07:09Z 1816.7 2022-03-19T13:07:16Z 1815.5 2022-03-19T13:07:24Z 1812 2022-03-19T13:07:35Z 1810.5 2022-03-19T13:07:54Z 1808.2 2022-03-19T13:08:35Z 1806.6 2022-03-19T13:08:42Z 1805.1 2022-03-19T13:09:43Z 1807 2022-03-19T13:09:49Z 1806.9 2022-03-19T13:09:56Z 1807.6 2022-03-19T13:10:08Z 1807 2022-03-19T13:10:16Z 1805.8 2022-03-19T13:10:21Z 1802.6 2022-03-19T13:10:43Z 1797.3 2022-03-19T13:10:48Z 1795.2 2022-03-19T13:10:57Z 1794.1 2022-03-19T13:11:05Z 1791.9 2022-03-19T13:11:11Z 1789.3 2022-03-19T13:11:28Z 1790.2 2022-03-19T13:12:41Z 1787.3 2022-03-19T13:12:47Z 1785.1 2022-03-19T13:12:55Z 1782.2 2022-03-19T13:13:03Z 1781.7 2022-03-19T13:13:10Z 1778.9 2022-03-19T13:13:20Z 1777.2 2022-03-19T13:13:37Z 1774.1 2022-03-19T13:13:48Z 1769.9 2022-03-19T13:14:09Z 1767 2022-03-19T13:14:18Z 1764.6 2022-03-19T13:14:28Z 1761.4 2022-03-19T13:14:33Z 1759.6 2022-03-19T13:14:42Z 1756.8 2022-03-19T13:14:52Z 1755.1 2022-03-19T13:15:02Z 1752.4 2022-03-19T13:15:09Z 1747.9 2022-03-19T13:15:16Z 1745.1 2022-03-19T13:15:22Z 1743.6 2022-03-19T13:15:33Z 1743.6 2022-03-19T13:15:39Z 1742.4 2022-03-19T13:15:52Z 1742.1 2022-03-19T13:16:14Z 1741.3 2022-03-19T13:16:40Z 1741.3 2022-03-19T13:17:15Z 1739.2 2022-03-19T13:18:47Z 1736.4 2022-03-19T13:19:14Z 1733.4 2022-03-19T13:22:21Z 1730.7 2022-03-19T13:22:29Z 1727.4 2022-03-19T13:22:43Z 1724.6 2022-03-19T13:22:49Z 1721.9 2022-03-19T13:22:55Z 1719.9 2022-03-19T13:23:01Z 1716.9 2022-03-19T13:23:08Z 1714.2 2022-03-19T13:23:15Z 1711.2 2022-03-19T13:23:22Z 1708.6 2022-03-19T13:23:30Z 1708 2022-03-19T13:23:33Z 1706.5 2022-03-19T13:24:01Z 1704.3 2022-03-19T13:24:32Z 1702.4 2022-03-19T13:24:42Z 1699.9 2022-03-19T13:24:50Z 1698.2 2022-03-19T13:24:58Z 1696.1 2022-03-19T13:25:06Z 1693.8 2022-03-19T13:25:12Z 1693.1 2022-03-19T13:25:14Z 1692 2022-03-19T13:25:27Z 1689.4 2022-03-19T13:25:35Z 1687.6 2022-03-19T13:25:41Z 1686.7 2022-03-19T13:25:51Z 1687 2022-03-19T13:26:15Z 1686 2022-03-19T13:28:40Z 1685 2022-03-19T13:29:19Z 1683.3 2022-03-19T13:29:27Z 1682.1 2022-03-19T13:29:33Z 1680.6 2022-03-19T13:29:40Z 1679.8 2022-03-19T13:33:05Z 1679.3 2022-03-19T13:33:18Z 1679.2 2022-03-19T13:33:24Z 1679.6 2022-03-19T13:33:33Z 1680.2 2022-03-19T13:33:39Z 1680.6 2022-03-19T13:33:47Z 1680.8 2022-03-19T13:33:53Z 1680.8 2022-03-19T13:33:59Z 1680.7 2022-03-19T13:34:07Z 1680.9 2022-03-19T13:34:14Z 1681.1 2022-03-19T13:34:21Z 1681.5 2022-03-19T13:34:28Z 1681.7 2022-03-19T13:34:35Z 1681.8 2022-03-19T13:34:42Z 1681.9 2022-03-19T13:34:47Z 1681.9 2022-03-19T13:34:53Z 1681.9 2022-03-19T13:35:00Z 1682.1 2022-03-19T13:35:07Z 1682.3 2022-03-19T13:35:13Z 1682.8 2022-03-19T13:35:20Z 1683.1 2022-03-19T13:35:28Z 1683.4 2022-03-19T13:35:35Z 1683.6 2022-03-19T13:35:56Z 1683.9 2022-03-19T13:36:27Z 1684.2 2022-03-19T13:36:36Z 1684.5 2022-03-19T13:36:42Z 1684.7 2022-03-19T13:36:48Z 1685.1 2022-03-19T13:36:54Z 1685.4 2022-03-19T13:36:59Z 1685.2 2022-03-19T13:37:05Z 1685.1 2022-03-19T13:37:09Z 1684.8 2022-03-19T13:37:13Z 1684.4 2022-03-19T13:37:19Z 1684.2 2022-03-19T13:37:24Z 1683.7 2022-03-19T13:37:30Z 1683.7 2022-03-19T13:37:36Z 1683.8 2022-03-19T13:37:43Z 1683.6 2022-03-19T13:37:50Z 1683.8 2022-03-19T13:37:56Z 1683.7 2022-03-19T13:38:02Z 1683.8 2022-03-19T13:38:08Z 1684.5 2022-03-19T13:38:14Z 1685.5 2022-03-19T13:38:20Z 1687.4 2022-03-19T13:38:28Z 1687.8 2022-03-19T13:38:36Z 1688.1 2022-03-19T13:38:44Z 1688.4 2022-03-19T13:38:50Z 1687.8 2022-03-19T13:38:57Z 1686.6 2022-03-19T13:39:04Z 1685.9 2022-03-19T13:39:10Z 1685.8 2022-03-19T13:39:17Z 1685.7 2022-03-19T13:39:22Z 1685.8 2022-03-19T13:39:30Z 1686.2 2022-03-19T13:39:36Z 1686.2 2022-03-19T13:39:43Z 1685.5 2022-03-19T13:39:50Z 1685 2022-03-19T13:39:56Z 1684.3 2022-03-19T13:40:03Z 1684.7 2022-03-19T13:40:10Z 1684.9 2022-03-19T13:40:14Z 1685.1 2022-03-19T13:40:18Z 1685.7 2022-03-19T13:40:25Z 1685.9 2022-03-19T13:40:33Z 1686.5 2022-03-19T13:40:40Z 1686.4 2022-03-19T13:40:47Z 1686.8 2022-03-19T13:40:56Z 1686.8 2022-03-19T13:41:05Z 1687 2022-03-19T13:41:17Z 1687.4 2022-03-19T13:41:30Z 1688.3 2022-03-19T13:41:39Z 1689.3 2022-03-19T13:41:50Z 1690.3 2022-03-19T13:41:59Z 1691.5 2022-03-19T13:42:07Z 1692 2022-03-19T13:42:15Z 1692.3 2022-03-19T13:42:22Z 1692.8 2022-03-19T13:42:28Z 1693.2 2022-03-19T13:42:36Z 1693.8 2022-03-19T13:42:43Z 1694.7 2022-03-19T13:42:50Z 1694.8 2022-03-19T13:42:58Z 1694.7 2022-03-19T13:43:02Z 1694.4 2022-03-19T13:43:08Z 1694.8 2022-03-19T13:43:17Z 1695.4 2022-03-19T13:43:24Z 1695.6 2022-03-19T13:43:28Z 1696.1 2022-03-19T13:43:34Z 1696.1 2022-03-19T13:43:37Z 1696.4 2022-03-19T13:43:43Z 1696.8 2022-03-19T13:43:49Z 1697.2 2022-03-19T13:43:55Z 1697.9 2022-03-19T13:44:00Z 1698.1 2022-03-19T13:44:07Z 1698.3 2022-03-19T13:44:14Z 1698.1 2022-03-19T13:44:20Z 1698.1 2022-03-19T13:44:25Z 1698.2 2022-03-19T13:44:31Z 1698.2 2022-03-19T13:44:38Z 1698.4 2022-03-19T13:44:44Z 1698.4 2022-03-19T13:44:51Z 1698.7 2022-03-19T13:44:57Z 1698.7 2022-03-19T13:45:03Z 1698.7 2022-03-19T13:45:09Z 1698.9 2022-03-19T13:45:16Z 1699 2022-03-19T13:45:20Z 1699 2022-03-19T13:45:25Z 1699.1 2022-03-19T13:45:30Z 1699.2 2022-03-19T13:45:35Z 1699.5 2022-03-19T13:45:42Z 1700 2022-03-19T13:45:49Z 1700.7 2022-03-19T13:45:56Z 1701.1 2022-03-19T13:46:02Z 1701.5 2022-03-19T13:46:09Z 1701.8 2022-03-19T13:46:23Z 1702 2022-03-19T13:46:28Z 1702.2 2022-03-19T13:46:34Z 1702.3 2022-03-19T13:46:41Z 1702.4 2022-03-19T13:46:46Z 1702.7 2022-03-19T13:46:52Z 1702.9 2022-03-19T13:46:57Z 1703 2022-03-19T13:47:02Z 1703 2022-03-19T13:47:08Z 1702.9 2022-03-19T13:47:13Z 1702.8 2022-03-19T13:47:30Z 1702.6 2022-03-19T13:47:33Z 1702.2 2022-03-19T13:47:37Z 1701.7 2022-03-19T13:47:42Z 1701.6 2022-03-19T13:47:48Z 1701.4 2022-03-19T13:47:53Z 1701.1 2022-03-19T13:47:58Z 1701 2022-03-19T13:48:03Z 1700.7 2022-03-19T13:48:08Z 1700.6 2022-03-19T13:48:14Z 1700.6 2022-03-19T13:48:21Z 1700.4 2022-03-19T13:48:26Z 1700.4 2022-03-19T13:48:33Z 1700 2022-03-19T13:48:39Z 1699.4 2022-03-19T13:48:45Z 1698.8 2022-03-19T13:48:51Z 1698 2022-03-19T13:48:58Z 1697.7 2022-03-19T13:49:05Z 1696.7 2022-03-19T13:49:13Z 1696.5 2022-03-19T13:49:17Z 1696.1 2022-03-19T13:49:22Z 1695.4 2022-03-19T13:49:27Z 1694.6 2022-03-19T13:49:33Z 1694.1 2022-03-19T13:49:43Z 1692 2022-03-19T13:49:51Z 1689.8 2022-03-19T13:50:00Z 1687.7 2022-03-19T13:50:09Z 1685.4 2022-03-19T13:50:16Z 1683.6 2022-03-19T13:50:22Z 1681.4 2022-03-19T13:50:29Z 1679.8 2022-03-19T13:50:38Z 1677.8 2022-03-19T13:50:45Z 1676.3 2022-03-19T13:50:51Z 1675 2022-03-19T13:50:55Z 1673.4 2022-03-19T13:51:04Z 1672.5 2022-03-19T13:51:09Z 1670.8 2022-03-19T13:51:15Z 1669.3 2022-03-19T13:51:20Z 1668.2 2022-03-19T13:51:24Z 1667 2022-03-19T13:51:30Z 1666.4 2022-03-19T13:51:35Z 1665.3 2022-03-19T13:51:42Z 1664.5 2022-03-19T13:51:49Z 1663.1 2022-03-19T13:51:55Z 1661.5 2022-03-19T13:52:00Z 1659.6 2022-03-19T13:52:06Z 1658 2022-03-19T13:52:11Z 1656.5 2022-03-19T13:52:16Z 1654.6 2022-03-19T13:52:22Z 1652.6 2022-03-19T13:52:29Z 1651.2 2022-03-19T13:52:34Z 1649.8 2022-03-19T13:52:40Z 1648.7 2022-03-19T13:52:46Z 1647.2 2022-03-19T13:52:53Z 1646.1 2022-03-19T13:52:58Z 1644.7 2022-03-19T13:53:02Z 1643.4 2022-03-19T13:53:08Z 1642.7 2022-03-19T13:53:13Z 1641.3 2022-03-19T13:53:20Z 1640.1 2022-03-19T13:53:25Z 1639.3 2022-03-19T13:53:32Z 1639 2022-03-19T13:53:37Z 1638.6 2022-03-19T13:53:44Z 1637.6 2022-03-19T13:53:50Z 1636.9 2022-03-19T13:53:55Z 1636.1 2022-03-19T13:54:00Z 1635 2022-03-19T13:54:04Z 1634.5 2022-03-19T13:54:09Z 1633.8 2022-03-19T13:54:16Z 1633.3 2022-03-19T13:54:20Z 1632.7 2022-03-19T13:54:24Z 1632.5 2022-03-19T13:54:29Z 1631.9 2022-03-19T13:54:33Z 1631.5 2022-03-19T13:54:38Z 1631.5 2022-03-19T13:54:42Z 1630.9 2022-03-19T13:54:46Z 1630.9 2022-03-19T13:54:50Z 1630.3 2022-03-19T13:54:56Z 1629.2 2022-03-19T13:55:02Z 1628.4 2022-03-19T13:55:08Z 1628 2022-03-19T13:55:13Z 1627.6 2022-03-19T13:55:18Z 1627.2 2022-03-19T13:55:23Z 1626.7 2022-03-19T13:55:29Z 1625.7 2022-03-19T13:55:34Z 1625.2 2022-03-19T13:55:38Z 1623.7 2022-03-19T13:55:43Z 1622.8 2022-03-19T13:55:48Z 1619.9 2022-03-19T13:55:55Z 1618.5 2022-03-19T13:56:00Z 1616.9 2022-03-19T13:56:07Z 1615.3 2022-03-19T13:56:13Z 1613.6 2022-03-19T13:56:18Z 1612.3 2022-03-19T13:56:23Z 1610.1 2022-03-19T13:56:30Z 1608.3 2022-03-19T13:56:36Z 1606.8 2022-03-19T13:56:42Z 1605.7 2022-03-19T13:56:48Z 1605 2022-03-19T13:56:55Z 1603.9 2022-03-19T13:57:02Z 1602.8 2022-03-19T13:57:09Z 1601.1 2022-03-19T13:57:18Z 1599.7 2022-03-19T13:57:23Z 1598.1 2022-03-19T13:57:29Z 1596.8 2022-03-19T13:57:36Z 1595.4 2022-03-19T13:57:44Z 1594 2022-03-19T13:57:49Z 1592.5 2022-03-19T13:57:55Z 1590.8 2022-03-19T13:58:01Z 1589.4 2022-03-19T13:58:06Z 1588.3 2022-03-19T13:58:12Z 1587.1 2022-03-19T13:58:18Z 1585.8 2022-03-19T13:58:23Z 1585.5 2022-03-19T13:58:28Z 1584.7 2022-03-19T13:58:33Z 1584.3 2022-03-19T13:58:37Z 1583.7 2022-03-19T13:58:41Z 1582.8 2022-03-19T13:58:45Z 1582.5 2022-03-19T13:58:49Z 1581.8 2022-03-19T13:58:54Z 1581 2022-03-19T13:58:59Z 1580 2022-03-19T13:59:05Z 1579.8 2022-03-19T13:59:09Z 1579.2 2022-03-19T13:59:15Z 1579.4 2022-03-19T13:59:23Z 1579.4 2022-03-19T13:59:29Z 1578.8 2022-03-19T13:59:34Z 1578.1 2022-03-19T13:59:39Z 1577.6 2022-03-19T13:59:45Z 1576.9 2022-03-19T13:59:50Z 1576.4 2022-03-19T13:59:55Z 1575.5 2022-03-19T14:00:00Z 1575 2022-03-19T14:00:07Z 1573.6 2022-03-19T14:00:12Z 1572.3 2022-03-19T14:00:17Z 1571.2 2022-03-19T14:00:22Z 1571 2022-03-19T14:00:27Z 1570.4 2022-03-19T14:00:33Z 1569.8 2022-03-19T14:00:37Z 1569 2022-03-19T14:00:41Z 1567.5 2022-03-19T14:00:47Z 1566.5 2022-03-19T14:00:50Z 1565.3 2022-03-19T14:00:55Z 1564 2022-03-19T14:00:59Z 1562.8 2022-03-19T14:01:03Z 1562.5 2022-03-19T14:01:04Z 1561.5 2022-03-19T14:01:08Z 1560.4 2022-03-19T14:01:13Z 1559.7 2022-03-19T14:01:19Z 1559.8 2022-03-19T14:01:24Z 1559.5 2022-03-19T14:01:29Z 1560.3 2022-03-19T14:01:35Z 1560.9 2022-03-19T14:01:39Z 1560.9 2022-03-19T14:01:44Z 1560.8 2022-03-19T14:01:49Z 1560.1 2022-03-19T14:01:54Z 1559.5 2022-03-19T14:02:00Z 1557.5 2022-03-19T14:02:06Z 1555.9 2022-03-19T14:02:11Z 1554.4 2022-03-19T14:02:16Z 1553.7 2022-03-19T14:02:20Z 1552.2 2022-03-19T14:02:26Z 1551.3 2022-03-19T14:02:30Z 1550.7 2022-03-19T14:02:34Z 1550.2 2022-03-19T14:02:38Z 1548.8 2022-03-19T14:02:43Z 1548.8 2022-03-19T14:02:47Z 1548 2022-03-19T14:02:52Z 1547.9 2022-03-19T14:02:57Z 1546.8 2022-03-19T14:03:02Z 1545.9 2022-03-19T14:03:07Z 1545 2022-03-19T14:03:12Z 1544.1 2022-03-19T14:03:17Z 1543.6 2022-03-19T14:03:22Z 1543.2 2022-03-19T14:03:27Z 1542.9 2022-03-19T14:03:32Z 1542.7 2022-03-19T14:03:37Z 1542.4 2022-03-19T14:03:41Z 1542.5 2022-03-19T14:03:47Z 1542.5 2022-03-19T14:03:51Z 1542.6 2022-03-19T14:03:56Z 1542.1 2022-03-19T14:04:01Z 1542 2022-03-19T14:04:07Z 1541.1 2022-03-19T14:04:13Z 1540.6 2022-03-19T14:04:18Z 1541 2022-03-19T14:04:23Z 1541 2022-03-19T14:04:26Z 1541.3 2022-03-19T14:04:30Z 1541.8 2022-03-19T14:04:35Z 1542.4 2022-03-19T14:04:40Z 1542.5 2022-03-19T14:04:45Z 1542.4 2022-03-19T14:04:51Z 1542.6 2022-03-19T14:04:56Z 1542.4 2022-03-19T14:05:00Z 1542.5 2022-03-19T14:05:04Z 1542.4 2022-03-19T14:05:08Z 1542.4 2022-03-19T14:05:13Z 1542.8 2022-03-19T14:05:18Z 1543.5 2022-03-19T14:05:23Z 1544.2 2022-03-19T14:05:27Z 1543.9 2022-03-19T14:05:30Z 1543.7 2022-03-19T14:05:34Z 1544 2022-03-19T14:05:40Z 1543.7 2022-03-19T14:05:45Z 1543.1 2022-03-19T14:05:51Z 1542.8 2022-03-19T14:05:58Z 1542.8 2022-03-19T14:06:04Z 1542.3 2022-03-19T14:06:11Z 1542.6 2022-03-19T14:06:17Z 1543.1 2022-03-19T14:06:22Z 1542.4 2022-03-19T14:06:30Z 1541.9 2022-03-19T14:06:37Z 1541.7 2022-03-19T14:06:44Z 1541 2022-03-19T14:06:51Z 1540.8 2022-03-19T14:06:56Z 1541.2 2022-03-19T14:07:01Z 1541.3 2022-03-19T14:07:07Z 1540.9 2022-03-19T14:07:13Z 1540.5 2022-03-19T14:07:18Z 1540.3 2022-03-19T14:07:23Z 1540.6 2022-03-19T14:07:30Z 1540.5 2022-03-19T14:07:36Z 1540.1 2022-03-19T14:07:41Z 1540.1 2022-03-19T14:07:44Z 1540.1 2022-03-19T14:07:48Z 1540.2 2022-03-19T14:07:54Z 1540.1 2022-03-19T14:08:00Z 1539.9 2022-03-19T14:08:06Z 1539.9 2022-03-19T14:08:11Z 1539.9 2022-03-19T14:08:16Z 1539.7 2022-03-19T14:08:21Z 1539.6 2022-03-19T14:08:26Z 1539.6 2022-03-19T14:08:30Z 1539.5 2022-03-19T14:08:35Z 1539.5 2022-03-19T14:08:40Z 1539.1 2022-03-19T14:08:46Z 1539.1 2022-03-19T14:08:52Z 1539.1 2022-03-19T14:08:57Z 1538.9 2022-03-19T14:09:03Z 1538.9 2022-03-19T14:09:07Z 1539.1 2022-03-19T14:09:10Z 1539.3 2022-03-19T14:09:16Z 1539.6 2022-03-19T14:09:22Z 1539.9 2022-03-19T14:09:26Z 1540.2 2022-03-19T14:09:31Z 1540.5 2022-03-19T14:09:35Z 1540.7 2022-03-19T14:09:39Z 1540.8 2022-03-19T14:09:45Z 1540.6 2022-03-19T14:09:49Z 1540.6 2022-03-19T14:09:55Z 1540.9 2022-03-19T14:10:00Z 1541.1 2022-03-19T14:10:06Z 1540.7 2022-03-19T14:10:13Z 1540.7 2022-03-19T14:10:17Z 1540.6 2022-03-19T14:10:23Z 1540.5 2022-03-19T14:10:28Z 1540.7 2022-03-19T14:10:34Z 1540.5 2022-03-19T14:10:41Z 1541.1 2022-03-19T14:10:47Z 1540.7 2022-03-19T14:10:50Z 1540.8 2022-03-19T14:10:53Z 1541.1 2022-03-19T14:10:59Z 1541.5 2022-03-19T14:11:03Z 1540.9 2022-03-19T14:11:09Z 1540.8 2022-03-19T14:11:12Z 1541.1 2022-03-19T14:11:16Z 1540.9 2022-03-19T14:11:21Z 1540.3 2022-03-19T14:11:27Z 1539.9 2022-03-19T14:11:33Z 1539.5 2022-03-19T14:11:40Z 1539.4 2022-03-19T14:11:44Z 1538.8 2022-03-19T14:12:03Z 1539.8 2022-03-19T14:12:47Z 1537.2 2022-03-19T14:15:08Z 1538.9 2022-03-19T14:16:49Z 1539.1 2022-03-19T14:16:55Z 1538.9 2022-03-19T14:17:00Z 1539.3 2022-03-19T14:17:04Z 1539.1 2022-03-19T14:17:08Z 1538.9 2022-03-19T14:17:13Z 1538.7 2022-03-19T14:17:18Z 1538.7 2022-03-19T14:17:22Z 1538.6 2022-03-19T14:17:26Z 1538.6 2022-03-19T14:17:29Z 1538.2 2022-03-19T14:17:32Z 1538.3 2022-03-19T14:17:35Z 1538 2022-03-19T14:17:40Z 1537.9 2022-03-19T14:17:44Z 1537.8 2022-03-19T14:17:49Z 1537.9 2022-03-19T14:17:53Z 1537.7 2022-03-19T14:17:57Z 1537.2 2022-03-19T14:18:01Z 1536.7 2022-03-19T14:18:06Z 1535.7 2022-03-19T14:18:10Z 1536 2022-03-19T14:18:14Z 1534.9 2022-03-19T14:18:18Z 1533.7 2022-03-19T14:18:21Z 1532.7 2022-03-19T14:18:24Z 1531.3 2022-03-19T14:18:29Z 1530.6 2022-03-19T14:18:34Z 1530.4 2022-03-19T14:18:38Z 1529.9 2022-03-19T14:18:42Z 1529.4 2022-03-19T14:18:45Z 1528.2 2022-03-19T14:18:50Z 1527.3 2022-03-19T14:18:54Z 1526.5 2022-03-19T14:18:59Z 1526.3 2022-03-19T14:19:02Z 1525.6 2022-03-19T14:19:06Z 1525.5 2022-03-19T14:19:10Z 1525.1 2022-03-19T14:19:14Z 1525 2022-03-19T14:19:17Z 1523.9 2022-03-19T14:19:21Z 1523.3 2022-03-19T14:19:25Z 1522.5 2022-03-19T14:19:29Z 1521.2 2022-03-19T14:19:34Z 1520.3 2022-03-19T14:19:38Z 1519 2022-03-19T14:19:43Z 1517.6 2022-03-19T14:19:48Z 1516.8 2022-03-19T14:19:52Z 1515.6 2022-03-19T14:19:57Z 1514.8 2022-03-19T14:20:02Z 1513.5 2022-03-19T14:20:07Z 1513.4 2022-03-19T14:20:10Z 1513 2022-03-19T14:20:14Z 1512.4 2022-03-19T14:20:19Z 1512.1 2022-03-19T14:20:23Z 1512.1 2022-03-19T14:20:26Z 1511.6 2022-03-19T14:20:29Z 1510.8 2022-03-19T14:20:33Z 1510.5 2022-03-19T14:20:37Z 1509.7 2022-03-19T14:20:41Z 1509.4 2022-03-19T14:20:45Z 1508.7 2022-03-19T14:20:48Z 1508 2022-03-19T14:20:53Z 1507.2 2022-03-19T14:20:58Z 1506.2 2022-03-19T14:21:03Z 1505.5 2022-03-19T14:21:07Z 1504.9 2022-03-19T14:21:11Z 1503.6 2022-03-19T14:21:16Z 1503.2 2022-03-19T14:21:19Z 1503.1 2022-03-19T14:21:23Z 1502.5 2022-03-19T14:21:27Z 1502 2022-03-19T14:21:31Z 1501.1 2022-03-19T14:21:36Z 1500.3 2022-03-19T14:21:41Z 1499.7 2022-03-19T14:21:46Z 1499.1 2022-03-19T14:21:51Z 1498.6 2022-03-19T14:21:56Z 1498.2 2022-03-19T14:22:00Z 1497.4 2022-03-19T14:22:05Z 1496.5 2022-03-19T14:22:10Z 1496 2022-03-19T14:22:14Z 1495.4 2022-03-19T14:22:19Z 1494.4 2022-03-19T14:22:23Z 1494.5 2022-03-19T14:22:27Z 1495 2022-03-19T14:22:31Z 1494.8 2022-03-19T14:22:36Z 1494.8 2022-03-19T14:22:39Z 1495.1 2022-03-19T14:22:44Z 1494.7 2022-03-19T14:22:48Z 1494.8 2022-03-19T14:22:52Z 1495 2022-03-19T14:22:57Z 1495.2 2022-03-19T14:23:01Z 1495.3 2022-03-19T14:23:05Z 1494.9 2022-03-19T14:23:09Z 1494.8 2022-03-19T14:23:13Z 1494.7 2022-03-19T14:23:17Z 1494.4 2022-03-19T14:23:21Z 1494.3 2022-03-19T14:23:25Z 1494.2 2022-03-19T14:23:38Z 1493.4 2022-03-19T14:23:42Z 1492.9 2022-03-19T14:23:45Z 1491.9 2022-03-19T14:23:48Z 1490.5 2022-03-19T14:23:52Z 1489.3 2022-03-19T14:23:56Z 1488.6 2022-03-19T14:24:00Z 1487.8 2022-03-19T14:24:04Z 1487.7 2022-03-19T14:24:07Z 1487.1 2022-03-19T14:24:10Z 1487.2 2022-03-19T14:24:14Z 1486.6 2022-03-19T14:24:18Z 1486.2 2022-03-19T14:24:22Z 1486 2022-03-19T14:24:25Z 1485.7 2022-03-19T14:24:29Z 1485.2 2022-03-19T14:24:32Z 1484.6 2022-03-19T14:24:36Z 1484.2 2022-03-19T14:24:40Z 1484 2022-03-19T14:24:44Z 1483.3 2022-03-19T14:24:48Z 1483.3 2022-03-19T14:24:52Z 1483.2 2022-03-19T14:24:55Z 1482.7 2022-03-19T14:24:59Z 1482.6 2022-03-19T14:25:02Z 1482.6 2022-03-19T14:25:06Z 1482.8 2022-03-19T14:25:11Z 1482.6 2022-03-19T14:25:15Z 1482.3 2022-03-19T14:25:19Z 1482.3 2022-03-19T14:25:22Z 1482 2022-03-19T14:25:26Z 1482.1 2022-03-19T14:25:30Z 1482.4 2022-03-19T14:25:34Z 1482.4 2022-03-19T14:25:37Z 1482.5 2022-03-19T14:25:41Z 1482.5 2022-03-19T14:25:45Z 1482.4 2022-03-19T14:25:49Z 1482.4 2022-03-19T14:25:53Z 1482.5 2022-03-19T14:25:57Z 1482.4 2022-03-19T14:26:01Z 1481.8 2022-03-19T14:26:06Z 1481.9 2022-03-19T14:26:10Z 1482 2022-03-19T14:26:15Z 1482.3 2022-03-19T14:26:19Z 1482.4 2022-03-19T14:26:23Z 1483.3 2022-03-19T14:26:27Z 1483.5 2022-03-19T14:26:30Z 1483.6 2022-03-19T14:26:34Z 1483.3 2022-03-19T14:26:39Z 1483.2 2022-03-19T14:26:43Z 1482.7 2022-03-19T14:26:46Z 1482.4 2022-03-19T14:26:50Z 1482.7 2022-03-19T14:26:54Z 1483 2022-03-19T14:26:58Z 1483.2 2022-03-19T14:27:02Z 1483.2 2022-03-19T14:27:06Z 1483.5 2022-03-19T14:27:10Z 1483.6 2022-03-19T14:27:14Z 1483.7 2022-03-19T14:27:17Z 1483.4 2022-03-19T14:27:21Z 1483 2022-03-19T14:27:25Z 1483.2 2022-03-19T14:27:28Z 1483.3 2022-03-19T14:27:31Z 1483.1 2022-03-19T14:27:36Z 1483.2 2022-03-19T14:27:40Z 1483.2 2022-03-19T14:27:44Z 1483.2 2022-03-19T14:27:48Z 1483.7 2022-03-19T14:27:52Z 1483.1 2022-03-19T14:27:56Z 1482.8 2022-03-19T14:27:59Z 1482.5 2022-03-19T14:28:04Z 1482.3 2022-03-19T14:28:08Z 1482.9 2022-03-19T14:28:12Z 1483.4 2022-03-19T14:28:16Z 1484 2022-03-19T14:28:20Z 1484.4 2022-03-19T14:28:24Z 1484.7 2022-03-19T14:28:28Z 1485.1 2022-03-19T14:28:32Z 1485.3 2022-03-19T14:28:36Z 1485.6 2022-03-19T14:28:40Z 1485.4 2022-03-19T14:28:44Z 1485.6 2022-03-19T14:28:48Z 1485.9 2022-03-19T14:28:52Z 1485.7 2022-03-19T14:28:56Z 1485.5 2022-03-19T14:29:00Z 1485.7 2022-03-19T14:29:04Z 1485.9 2022-03-19T14:29:08Z 1485.6 2022-03-19T14:29:12Z 1485.5 2022-03-19T14:29:16Z 1485.5 2022-03-19T14:29:19Z 1484.8 2022-03-19T14:29:23Z 1484.5 2022-03-19T14:29:28Z 1484.1 2022-03-19T14:29:31Z 1483.9 2022-03-19T14:29:34Z 1483.2 2022-03-19T14:29:38Z 1482.4 2022-03-19T14:29:43Z 1482 2022-03-19T14:29:46Z 1481.7 2022-03-19T14:29:50Z 1481.2 2022-03-19T14:29:54Z 1480.7 2022-03-19T14:29:58Z 1480.5 2022-03-19T14:30:01Z 1480.6 2022-03-19T14:30:06Z 1480.7 2022-03-19T14:30:11Z 1481 2022-03-19T14:30:16Z 1481.2 2022-03-19T14:30:21Z 1481.4 2022-03-19T14:30:25Z 1481.6 2022-03-19T14:30:29Z 1481.9 2022-03-19T14:30:34Z 1482 2022-03-19T14:30:38Z 1482.3 2022-03-19T14:30:43Z 1482.6 2022-03-19T14:30:47Z 1482.1 2022-03-19T14:30:52Z 1481.5 2022-03-19T14:30:57Z 1480.9 2022-03-19T14:31:01Z 1480.5 2022-03-19T14:31:04Z 1480.6 2022-03-19T14:31:08Z 1480.5 2022-03-19T14:31:12Z 1480.1 2022-03-19T14:31:17Z 1479.6 2022-03-19T14:31:21Z 1479.2 2022-03-19T14:31:25Z 1478.9 2022-03-19T14:31:29Z 1478.4 2022-03-19T14:31:33Z 1478.2 2022-03-19T14:31:37Z 1478.1 2022-03-19T14:31:41Z 1478.2 2022-03-19T14:31:45Z 1478.4 2022-03-19T14:31:50Z 1478.6 2022-03-19T14:31:55Z 1478.4 2022-03-19T14:32:00Z 1478.6 2022-03-19T14:32:03Z 1479 2022-03-19T14:32:05Z 1479.3 2022-03-19T14:32:09Z 1479.6 2022-03-19T14:32:13Z 1480.1 2022-03-19T14:32:17Z 1480.5 2022-03-19T14:32:22Z 1480.6 2022-03-19T14:32:26Z 1480.7 2022-03-19T14:32:31Z 1480.8 2022-03-19T14:32:36Z 1481 2022-03-19T14:32:41Z 1481 2022-03-19T14:32:45Z 1481.3 2022-03-19T14:32:50Z 1481.5 2022-03-19T14:32:54Z 1481.5 2022-03-19T14:32:58Z 1481.3 2022-03-19T14:33:02Z 1481.3 2022-03-19T14:33:06Z 1481.3 2022-03-19T14:33:10Z 1481.4 2022-03-19T14:33:14Z 1481.5 2022-03-19T14:33:18Z 1481.5 2022-03-19T14:33:23Z 1482.1 2022-03-19T14:33:27Z 1481.8 2022-03-19T14:33:32Z 1481.8 2022-03-19T14:33:35Z 1481.7 2022-03-19T14:33:39Z 1481.8 2022-03-19T14:33:43Z 1482.1 2022-03-19T14:33:47Z 1481.9 2022-03-19T14:33:52Z 1481.3 2022-03-19T14:33:57Z 1481.1 2022-03-19T14:34:01Z 1480.9 2022-03-19T14:34:06Z 1480.8 2022-03-19T14:34:10Z 1480.7 2022-03-19T14:34:14Z 1480.8 2022-03-19T14:34:19Z 1480.9 2022-03-19T14:34:24Z 1481.2 2022-03-19T14:34:28Z 1481.1 2022-03-19T14:34:33Z 1480.7 2022-03-19T14:34:38Z 1480.8 2022-03-19T14:34:43Z 1480.8 2022-03-19T14:34:48Z 1479.3 2022-03-19T14:34:57Z 1478 2022-03-19T14:35:03Z 1476.2 2022-03-19T14:35:10Z 1474.9 2022-03-19T14:35:14Z 1472.7 2022-03-19T14:35:19Z 1471.8 2022-03-19T14:35:22Z 1470.2 2022-03-19T14:35:28Z 1469.5 2022-03-19T14:35:32Z 1468.2 2022-03-19T14:35:38Z 1466.5 2022-03-19T14:35:44Z 1465.1 2022-03-19T14:35:50Z 1465 2022-03-19T14:35:57Z 1463.3 2022-03-19T14:36:02Z 1462.5 2022-03-19T14:36:05Z 1461.7 2022-03-19T14:36:10Z 1460.3 2022-03-19T14:36:15Z 1460 2022-03-19T14:36:19Z 1459 2022-03-19T14:36:24Z 1457.8 2022-03-19T14:36:28Z 1457.1 2022-03-19T14:36:33Z 1456 2022-03-19T14:36:37Z 1455.7 2022-03-19T14:36:40Z 1454.1 2022-03-19T14:36:45Z 1453 2022-03-19T14:36:49Z 1451.7 2022-03-19T14:36:55Z 1450.7 2022-03-19T14:36:59Z 1450.1 2022-03-19T14:37:02Z 1448.8 2022-03-19T14:37:07Z 1448.5 2022-03-19T14:37:11Z 1448 2022-03-19T14:37:16Z 1447.1 2022-03-19T14:37:20Z 1446.5 2022-03-19T14:37:22Z 1446.1 2022-03-19T14:37:24Z 1445.9 2022-03-19T14:37:28Z 1445.7 2022-03-19T14:37:33Z 1445.2 2022-03-19T14:37:36Z 1444 2022-03-19T14:37:40Z 1442.8 2022-03-19T14:37:44Z 1442.1 2022-03-19T14:37:46Z 1440.2 2022-03-19T14:37:52Z 1438.9 2022-03-19T14:37:56Z 1437.8 2022-03-19T14:38:01Z 1436.4 2022-03-19T14:38:06Z 1435.2 2022-03-19T14:38:11Z 1434.2 2022-03-19T14:38:16Z 1433.4 2022-03-19T14:38:20Z 1432.4 2022-03-19T14:38:25Z 1431.7 2022-03-19T14:38:29Z 1430.6 2022-03-19T14:38:33Z 1429.4 2022-03-19T14:38:38Z 1428.9 2022-03-19T14:38:41Z 1428.3 2022-03-19T14:38:45Z 1428 2022-03-19T14:38:49Z 1427.6 2022-03-19T14:38:53Z 1427.3 2022-03-19T14:38:57Z 1427.2 2022-03-19T14:39:03Z 1426.6 2022-03-19T14:39:09Z 1426.2 2022-03-19T14:39:14Z 1425.7 2022-03-19T14:40:28Z 1425 2022-03-19T14:40:35Z 1424.5 2022-03-19T14:40:40Z 1423.7 2022-03-19T14:40:46Z 1422.8 2022-03-19T14:41:00Z 1421.7 2022-03-19T14:41:06Z 1421 2022-03-19T14:41:11Z 1420 2022-03-19T14:41:17Z 1419.4 2022-03-19T14:41:22Z 1418.8 2022-03-19T14:41:27Z 1418.3 2022-03-19T14:41:31Z 1417.9 2022-03-19T14:41:34Z 1417.1 2022-03-19T14:41:39Z 1416 2022-03-19T14:41:46Z 1415.1 2022-03-19T14:41:52Z 1414.6 2022-03-19T14:41:55Z 1413.9 2022-03-19T14:42:00Z 1413.3 2022-03-19T14:42:06Z 1412.7 2022-03-19T14:42:11Z 1411.9 2022-03-19T14:42:17Z 1411 2022-03-19T14:42:22Z 1410.7 2022-03-19T14:42:25Z 1410 2022-03-19T14:42:30Z 1409.3 2022-03-19T14:42:35Z 1408.5 2022-03-19T14:42:40Z 1407.9 2022-03-19T14:42:45Z 1407.4 2022-03-19T14:42:48Z 1406.8 2022-03-19T14:42:53Z 1406.2 2022-03-19T14:43:01Z 1405.7 2022-03-19T14:43:05Z 1405.5 2022-03-19T14:43:08Z 1405.2 2022-03-19T14:43:13Z 1404.9 2022-03-19T14:43:19Z 1404.5 2022-03-19T14:43:26Z 1403.8 2022-03-19T14:43:32Z 1403 2022-03-19T14:43:38Z 1402.3 2022-03-19T14:43:43Z 1401.5 2022-03-19T14:44:41Z 1400.8 2022-03-19T14:44:56Z 1399.9 2022-03-19T14:45:02Z 1399 2022-03-19T14:45:08Z 1398 2022-03-19T14:45:24Z 1397.3 2022-03-19T14:45:27Z 1396.6 2022-03-19T14:45:32Z 1395.8 2022-03-19T14:45:37Z 1395 2022-03-19T14:45:43Z 1394.4 2022-03-19T14:45:49Z 1393.8 2022-03-19T14:45:54Z 1392.7 2022-03-19T14:45:58Z 1391.7 2022-03-19T14:46:04Z 1390.7 2022-03-19T14:46:12Z 1390.2 2022-03-19T14:46:18Z 1389.2 2022-03-19T14:46:24Z 1388.3 2022-03-19T14:46:30Z 1387.5 2022-03-19T14:46:35Z 1386.4 2022-03-19T14:46:40Z 1385.3 2022-03-19T14:46:44Z 1384.6 2022-03-19T14:46:49Z 1384 2022-03-19T14:46:55Z 1383.8 2022-03-19T14:47:02Z 1383.2 2022-03-19T14:47:08Z 1382.6 2022-03-19T14:47:12Z 1381.6 2022-03-19T14:47:18Z 1380.7 2022-03-19T14:47:24Z 1379.8 2022-03-19T14:47:30Z 1378.9 2022-03-19T14:47:36Z 1378 2022-03-19T14:47:41Z 1377.2 2022-03-19T14:47:46Z 1376.4 2022-03-19T14:47:50Z 1375.4 2022-03-19T14:47:55Z 1374.6 2022-03-19T14:48:00Z 1373.7 2022-03-19T14:48:05Z 1373 2022-03-19T14:48:10Z 1372.8 2022-03-19T14:48:15Z 1372.6 2022-03-19T14:48:20Z 1372.3 2022-03-19T14:48:25Z 1372 2022-03-19T14:48:30Z 1371.8 2022-03-19T14:48:35Z 1371.4 2022-03-19T14:48:40Z 1371 2022-03-19T14:48:45Z 1370.7 2022-03-19T14:48:51Z 1370.6 2022-03-19T14:48:55Z 1370.3 2022-03-19T14:49:01Z 1369.9 2022-03-19T14:49:07Z 1369.7 2022-03-19T14:49:12Z 1369.4 2022-03-19T14:49:16Z 1369 2022-03-19T14:49:21Z 1368.8 2022-03-19T14:49:25Z 1368.4 2022-03-19T14:49:30Z 1368.1 2022-03-19T14:49:35Z 1367.7 2022-03-19T14:49:40Z 1367.4 2022-03-19T14:49:45Z 1367.1 2022-03-19T14:49:50Z 1366.8 2022-03-19T14:49:56Z 1366.4 2022-03-19T14:50:01Z 1366.1 2022-03-19T14:50:06Z 1365.8 2022-03-19T14:50:11Z 1365.6 2022-03-19T14:50:16Z 1365.3 2022-03-19T14:50:23Z 1365.2 2022-03-19T14:50:27Z 1365.1 2022-03-19T14:50:31Z 1364.9 2022-03-19T14:50:36Z 1364.8 2022-03-19T14:50:42Z 1364.5 2022-03-19T14:50:46Z 1364.4 2022-03-19T14:50:48Z 1364.3 2022-03-19T14:50:50Z 1364.2 2022-03-19T14:50:54Z 1364 2022-03-19T14:50:59Z 1363.9 2022-03-19T14:51:03Z 1363.9 2022-03-19T14:51:09Z 1363.7 2022-03-19T14:51:14Z 1363.6 2022-03-19T14:51:19Z 1363.1 2022-03-19T14:51:26Z 1362.6 2022-03-19T14:51:32Z 1362.1 2022-03-19T14:51:38Z 1361.7 2022-03-19T14:51:44Z 1361.4 2022-03-19T14:51:51Z 1361.1 2022-03-19T14:51:57Z 1360.6 2022-03-19T14:52:03Z 1360.2 2022-03-19T14:52:08Z 1359.8 2022-03-19T14:52:13Z 1359.4 2022-03-19T14:52:19Z 1359 2022-03-19T14:52:25Z 1359.1 2022-03-19T14:52:30Z 1359.1 2022-03-19T14:52:36Z 1359 2022-03-19T14:52:42Z 1358.9 2022-03-19T14:52:48Z 1358.8 2022-03-19T14:52:54Z 1358.4 2022-03-19T14:53:02Z 1358.1 2022-03-19T14:53:06Z 1357.3 2022-03-19T14:53:12Z 1356.5 2022-03-19T14:53:19Z 1355.8 2022-03-19T14:53:24Z 1355.5 2022-03-19T14:53:30Z 1355 2022-03-19T14:54:03Z 1354.7 2022-03-19T14:54:10Z 1354.8 2022-03-19T14:54:18Z 1355 2022-03-19T14:54:20Z 1355.5 2022-03-19T14:54:30Z 1355.7 2022-03-19T14:54:48Z 1355.9 2022-03-19T14:55:48Z 1355.8 2022-03-19T14:55:59Z 1355.9 2022-03-19T14:56:08Z 1356.2 2022-03-19T14:56:45Z 1356.5 2022-03-19T14:57:19Z 1356.9 2022-03-19T14:57:25Z 1357.3 2022-03-19T14:57:30Z 1357.6 2022-03-19T14:57:35Z 1357.7 2022-03-19T14:57:40Z 1357.8 2022-03-19T14:57:43Z 1357.9 2022-03-19T14:57:47Z 1357.9 2022-03-19T14:57:51Z 1358 2022-03-19T14:57:56Z 1358.1 2022-03-19T14:58:02Z 1358.8 2022-03-19T14:58:08Z 1359.5 2022-03-19T14:58:13Z 1359.9 2022-03-19T14:58:18Z 1360.4 2022-03-19T14:58:24Z 1360.7 2022-03-19T14:58:53Z 1361.3 2022-03-19T14:59:02Z 1363.3 2022-03-19T14:59:13Z 1364.6 2022-03-19T14:59:24Z 1366.1 2022-03-19T14:59:41Z 1366.5 2022-03-19T14:59:47Z 1369 2022-03-19T14:59:53Z 1371.2 2022-03-19T15:00:04Z 1373.2 2022-03-19T15:00:10Z 1375.9 2022-03-19T15:00:18Z 1376 2022-03-19T15:00:33Z 1376 2022-03-19T15:00:41Z 1376.7 2022-03-19T15:00:48Z 1377.7 2022-03-19T15:00:54Z 1378.3 2022-03-19T15:01:02Z 1379.3 2022-03-19T15:01:09Z 1379.9 2022-03-19T15:01:16Z 1380.9 2022-03-19T15:01:22Z 1382 2022-03-19T15:01:29Z 1383.4 2022-03-19T15:01:36Z 1383.9 2022-03-19T15:01:44Z 1384.7 2022-03-19T15:01:51Z 1386.4 2022-03-19T15:01:56Z 1388.1 2022-03-19T15:02:02Z 1388.7 2022-03-19T15:02:09Z 1388.8 2022-03-19T15:02:19Z 1389.8 2022-03-19T15:02:28Z 1391.4 2022-03-19T15:02:36Z 1393.2 2022-03-19T15:02:47Z 1393.6 2022-03-19T15:03:02Z 1394.2 2022-03-19T15:03:11Z 1395.4 2022-03-19T15:03:21Z 1396.9 2022-03-19T15:03:28Z 1398.5 2022-03-19T15:03:51Z 1400.8 2022-03-19T15:04:01Z 1403.3 2022-03-19T15:04:09Z 1404.7 2022-03-19T15:04:16Z 1406.5 2022-03-19T15:04:23Z 1408.7 2022-03-19T15:04:35Z 1411 2022-03-19T15:04:47Z 1414 2022-03-19T15:05:05Z 1416.3 2022-03-19T15:05:11Z 1419.4 2022-03-19T15:05:23Z 1420.9 2022-03-19T15:05:34Z 1423 2022-03-19T15:05:50Z 1423.2 2022-03-19T15:05:53Z 1424.7 2022-03-19T15:06:05Z 1426.2 2022-03-19T15:06:19Z 1425.9 2022-03-19T15:06:26Z 1426.6 2022-03-19T15:06:32Z 1427.9 2022-03-19T15:06:38Z 1428 2022-03-19T15:06:41Z 1428.8 2022-03-19T15:06:50Z 1428.9 2022-03-19T15:06:55Z 1431.5 2022-03-19T15:07:04Z 1433.4 2022-03-19T15:07:14Z 1435 2022-03-19T15:07:24Z 1436.7 2022-03-19T15:07:42Z 1438.6 2022-03-19T15:07:53Z 1440.8 2022-03-19T15:08:08Z 1441.9 2022-03-19T15:08:18Z 1444.6 2022-03-19T15:08:29Z 1447.5 2022-03-19T15:08:42Z 1450 2022-03-19T15:08:52Z 1453.3 2022-03-19T15:09:02Z 1455.4 2022-03-19T15:09:12Z 1457.3 2022-03-19T15:09:23Z 1458.4 2022-03-19T15:09:32Z 1459.6 2022-03-19T15:09:44Z 1460.4 2022-03-19T15:09:53Z 1461.2 2022-03-19T15:10:02Z 1461 2022-03-19T15:10:10Z 1461.4 2022-03-19T15:10:17Z 1462.2 2022-03-19T15:10:23Z 1463.2 2022-03-19T15:10:32Z 1464.4 2022-03-19T15:10:38Z 1465.9 2022-03-19T15:10:47Z 1466.9 2022-03-19T15:10:52Z 1467.9 2022-03-19T15:11:00Z 1469.1 2022-03-19T15:11:09Z 1469.9 2022-03-19T15:11:21Z 1471.2 2022-03-19T15:11:31Z 1472.3 2022-03-19T15:11:37Z 1473 2022-03-19T15:11:44Z 1474.6 2022-03-19T15:11:52Z 1475.6 2022-03-19T15:12:00Z 1476.8 2022-03-19T15:12:03Z 1478.3 2022-03-19T15:12:12Z 1479.5 2022-03-19T15:12:19Z 1480.3 2022-03-19T15:12:24Z 1481.1 2022-03-19T15:12:31Z 1481.6 2022-03-19T15:12:36Z 1482.1 2022-03-19T15:12:41Z 1482.4 2022-03-19T15:12:46Z 1482.4 2022-03-19T15:12:50Z 1481.9 2022-03-19T15:12:56Z 1481.9 2022-03-19T15:13:01Z 1482.9 2022-03-19T15:13:10Z 1484.8 2022-03-19T15:13:17Z 1487.1 2022-03-19T15:13:30Z 1488.9 2022-03-19T15:13:42Z 1489.8 2022-03-19T15:13:51Z 1490.6 2022-03-19T15:14:02Z 1492.1 2022-03-19T15:14:11Z 1492.6 2022-03-19T15:14:18Z 1494.6 2022-03-19T15:14:31Z 1495.8 2022-03-19T15:14:36Z 1497 2022-03-19T15:14:43Z 1497.8 2022-03-19T15:14:49Z 1499 2022-03-19T15:14:56Z 1501 2022-03-19T15:15:02Z 1501.6 2022-03-19T15:15:10Z 1504.1 2022-03-19T15:15:42Z 1505.5 2022-03-19T15:15:49Z 1508 2022-03-19T15:16:01Z 1509.6 2022-03-19T15:16:13Z 1512.1 2022-03-19T15:16:25Z 1513.6 2022-03-19T15:16:36Z 1513.6 2022-03-19T15:16:43Z 1515 2022-03-19T15:16:59Z 1517 2022-03-19T15:17:14Z 1517.9 2022-03-19T15:17:27Z 1519.4 2022-03-19T15:17:36Z 1521.1 2022-03-19T15:17:46Z 1522.4 2022-03-19T15:17:56Z 1522.9 2022-03-19T15:18:01Z 1524 2022-03-19T15:18:05Z 1524.4 2022-03-19T15:18:12Z 1524.9 2022-03-19T15:18:22Z 1525.4 2022-03-19T15:18:28Z 1526 2022-03-19T15:18:33Z 1527.1 2022-03-19T15:18:38Z 1526.5 2022-03-19T15:18:48Z 1525.5 2022-03-19T15:18:55Z 1525.3 2022-03-19T15:19:00Z 1525.3 2022-03-19T15:19:06Z 1525.4 2022-03-19T15:19:21Z 1524.9 2022-03-19T15:19:27Z 1524.1 2022-03-19T15:19:33Z 1523.3 2022-03-19T15:19:38Z 1522.3 2022-03-19T15:19:42Z 1522.5 2022-03-19T15:19:46Z 1522.5 2022-03-19T15:19:50Z 1522.2 2022-03-19T15:19:55Z 1522.6 2022-03-19T15:20:00Z 1523.6 2022-03-19T15:20:04Z 1524.5 2022-03-19T15:20:10Z 1525.3 2022-03-19T15:20:15Z 1525.2 2022-03-19T15:20:21Z 1525.8 2022-03-19T15:20:27Z 1525.9 2022-03-19T15:20:33Z 1526.5 2022-03-19T15:20:39Z 1526.6 2022-03-19T15:20:45Z 1527.3 2022-03-19T15:20:50Z 1527.6 2022-03-19T15:20:59Z 1526.9 2022-03-19T15:21:05Z 1526.7 2022-03-19T15:21:11Z 1527.7 2022-03-19T15:21:19Z 1529.1 2022-03-19T15:21:31Z 1528.4 2022-03-19T15:21:36Z 1529.2 2022-03-19T15:21:41Z 1530.8 2022-03-19T15:21:46Z 1532.6 2022-03-19T15:21:56Z 1534.4 2022-03-19T15:22:02Z 1536.1 2022-03-19T15:22:09Z 1538 2022-03-19T15:22:17Z 1539.8 2022-03-19T15:22:26Z 1540.8 2022-03-19T15:22:34Z 1541.6 2022-03-19T15:22:47Z 1541.6 2022-03-19T15:22:56Z 1542.6 2022-03-19T15:23:05Z 1543.8 2022-03-19T15:23:12Z 1544.7 2022-03-19T15:23:19Z 1545.8 2022-03-19T15:23:26Z 1546.4 2022-03-19T15:23:31Z 1547.9 2022-03-19T15:23:40Z 1548.5 2022-03-19T15:23:45Z 1549.7 2022-03-19T15:23:54Z 1550 2022-03-19T15:23:56Z 1550.3 2022-03-19T15:24:01Z 1550.4 2022-03-19T15:24:11Z 1552.1 2022-03-19T15:24:18Z 1554 2022-03-19T15:24:25Z 1555.8 2022-03-19T15:24:32Z 1556.7 2022-03-19T15:24:38Z 1557.3 2022-03-19T15:24:45Z 1557.6 2022-03-19T15:24:53Z 1557.3 2022-03-19T15:24:59Z 1557 2022-03-19T15:25:05Z 1557.3 2022-03-19T15:25:12Z 1558.9 2022-03-19T15:25:19Z 1560.1 2022-03-19T15:25:25Z 1561.8 2022-03-19T15:25:33Z 1563.5 2022-03-19T15:25:45Z 1565 2022-03-19T15:25:52Z 1566.2 2022-03-19T15:26:01Z 1567.1 2022-03-19T15:26:16Z 1567.6 2022-03-19T15:26:28Z 1567.6 2022-03-19T15:26:34Z 1567.5 2022-03-19T15:27:14Z 1567.6 2022-03-19T15:28:16Z 1567.8 2022-03-19T15:28:48Z 1567.6 2022-03-19T15:29:04Z 1567.4 2022-03-19T15:29:26Z 1567.4 2022-03-19T15:29:43Z 1567.5 2022-03-19T15:30:00Z 1568.2 2022-03-19T15:30:20Z 1569 2022-03-19T15:30:33Z 1569.5 2022-03-19T15:30:37Z 1569.6 2022-03-19T15:30:42Z 1569.5 2022-03-19T15:30:47Z 1569.3 2022-03-19T15:30:53Z 1568.6 2022-03-19T15:31:01Z 1568.4 2022-03-19T15:31:06Z 1568.3 2022-03-19T15:31:13Z 1569.1 2022-03-19T15:31:19Z 1570 2022-03-19T15:31:25Z 1570.6 2022-03-19T15:31:32Z 1571 2022-03-19T15:31:36Z 1571 2022-03-19T15:31:42Z 1570.5 2022-03-19T15:32:35Z 1570.9 2022-03-19T15:32:41Z 1571.4 2022-03-19T15:32:46Z 1572.2 2022-03-19T15:32:51Z 1573 2022-03-19T15:32:55Z 1573.9 2022-03-19T15:33:01Z 1574.3 2022-03-19T15:33:09Z 1574.8 2022-03-19T15:33:14Z 1575 2022-03-19T15:33:20Z 1575.3 2022-03-19T15:33:25Z 1575.4 2022-03-19T15:33:30Z 1575.4 2022-03-19T15:33:35Z 1575.7 2022-03-19T15:33:42Z 1576 2022-03-19T15:33:48Z 1576.6 2022-03-19T15:33:53Z 1577.1 2022-03-19T15:33:58Z 1577.8 2022-03-19T15:34:03Z 1578.6 2022-03-19T15:34:09Z 1579.3 2022-03-19T15:34:14Z 1580 2022-03-19T15:34:20Z 1580.6 2022-03-19T15:34:25Z 1580.8 2022-03-19T15:34:30Z 1581 2022-03-19T15:34:36Z 1581.3 2022-03-19T15:34:41Z 1581.3 2022-03-19T15:34:48Z 1581.3 2022-03-19T15:34:55Z 1581.5 2022-03-19T15:35:01Z 1582.1 2022-03-19T15:35:06Z 1582.6 2022-03-19T15:35:12Z 1582.9 2022-03-19T15:35:17Z 1582.9 2022-03-19T15:35:18Z 1582.8 2022-03-19T15:35:23Z 1582.5 2022-03-19T15:35:26Z 1582.1 2022-03-19T15:35:29Z 1581.4 2022-03-19T15:35:33Z 1581.8 2022-03-19T15:35:38Z 1582.6 2022-03-19T15:35:43Z 1583.4 2022-03-19T15:35:48Z 1583.9 2022-03-19T15:35:53Z 1584.3 2022-03-19T15:35:58Z 1584.6 2022-03-19T15:36:04Z 1584.6 2022-03-19T15:36:09Z 1584.3 2022-03-19T15:36:15Z 1583.9 2022-03-19T15:36:19Z 1583.2 2022-03-19T15:36:23Z 1582.5 2022-03-19T15:36:27Z 1581.9 2022-03-19T15:36:32Z 1581.1 2022-03-19T15:36:37Z 1580.8 2022-03-19T15:36:40Z 1580.4 2022-03-19T15:36:43Z 1580.1 2022-03-19T15:36:48Z 1580.3 2022-03-19T15:36:53Z 1580.4 2022-03-19T15:36:57Z 1580.7 2022-03-19T15:37:01Z 1581 2022-03-19T15:37:09Z 1581.2 2022-03-19T15:37:12Z 1581.2 2022-03-19T15:37:18Z 1581 2022-03-19T15:37:23Z 1580.6 2022-03-19T15:37:28Z 1580.5 2022-03-19T15:37:32Z 1580.4 2022-03-19T15:37:36Z 1580.3 2022-03-19T15:37:40Z 1580.3 2022-03-19T15:37:45Z 1581.1 2022-03-19T15:37:52Z 1582 2022-03-19T15:37:59Z 1583.1 2022-03-19T15:38:06Z 1584.1 2022-03-19T15:38:13Z 1584.9 2022-03-19T15:38:18Z 1585.8 2022-03-19T15:38:23Z 1585.9 2022-03-19T15:38:30Z 1585.5 2022-03-19T15:38:34Z 1584.9 2022-03-19T15:38:39Z 1584.3 2022-03-19T15:38:44Z 1583.8 2022-03-19T15:38:48Z 1583.5 2022-03-19T15:38:51Z 1583 2022-03-19T15:38:55Z 1582.1 2022-03-19T15:39:00Z 1582.1 2022-03-19T15:39:06Z 1582.2 2022-03-19T15:39:12Z 1582.3 2022-03-19T15:39:15Z 1582.1 2022-03-19T15:39:19Z 1581.9 2022-03-19T15:39:23Z 1581.6 2022-03-19T15:39:28Z 1581.1 2022-03-19T15:39:33Z 1581.3 2022-03-19T15:39:41Z 1581.7 2022-03-19T15:39:47Z 1581.8 2022-03-19T15:39:49Z 1582 2022-03-19T15:39:54Z 1582.2 2022-03-19T15:40:00Z 1582.5 2022-03-19T15:40:06Z 1582.7 2022-03-19T15:40:12Z 1583 2022-03-19T15:40:17Z 1582.6 2022-03-19T15:40:22Z 1582.3 2022-03-19T15:40:26Z 1582.1 2022-03-19T15:40:28Z 1581.9 2022-03-19T15:40:30Z 1581.5 2022-03-19T15:40:33Z 1581 2022-03-19T15:41:48Z 1581 2022-03-19T15:42:45Z 1580.9 2022-03-19T15:43:23Z 1581.1 2022-03-19T15:43:38Z 1581.3 2022-03-19T15:44:34Z 1581.2 2022-03-19T15:46:21Z 1581.1 2022-03-19T15:46:42Z 1581.2 2022-03-19T15:46:55Z 1581.3 2022-03-19T15:47:10Z 1581.4 2022-03-19T15:48:00Z 1581 2022-03-19T15:49:32Z 1580.6 2022-03-19T15:49:38Z 1580.2 2022-03-19T15:49:45Z 1579.7 2022-03-19T15:49:50Z 1579 2022-03-19T15:49:56Z 1578.2 2022-03-19T15:50:00Z 1577.3 2022-03-19T15:50:04Z 1576.7 2022-03-19T15:50:08Z 1575.9 2022-03-19T15:50:13Z 1575.6 2022-03-19T15:50:19Z 1575.1 2022-03-19T15:50:25Z 1574.4 2022-03-19T15:50:31Z 1573.6 2022-03-19T15:50:35Z 1573 2022-03-19T15:50:40Z 1572.5 2022-03-19T15:50:44Z 1572 2022-03-19T15:50:48Z 1571.7 2022-03-19T15:50:51Z 1571 2022-03-19T15:50:58Z 1570.1 2022-03-19T15:51:05Z 1569.3 2022-03-19T15:51:10Z 1568.6 2022-03-19T15:51:15Z 1567.9 2022-03-19T15:51:18Z 1567.1 2022-03-19T15:51:23Z 1566.1 2022-03-19T15:51:29Z 1565.4 2022-03-19T15:51:33Z 1564.3 2022-03-19T15:51:39Z 1563 2022-03-19T15:51:44Z 1562.3 2022-03-19T15:51:56Z 1562.8 2022-03-19T15:52:31Z 1563 2022-03-19T15:52:38Z 1562.5 2022-03-19T15:52:51Z 1561.8 2022-03-19T15:52:54Z 1561.8 2022-03-19T15:53:01Z 1561.5 2022-03-19T15:53:07Z 1561.1 2022-03-19T15:53:13Z 1560.7 2022-03-19T15:53:16Z 1560.3 2022-03-19T15:53:21Z 1559.9 2022-03-19T15:53:24Z 1559.5 2022-03-19T15:53:26Z 1559.1 2022-03-19T15:53:30Z 1558.7 2022-03-19T15:53:33Z 1558.4 2022-03-19T15:53:36Z 1558 2022-03-19T15:53:39Z 1557.7 2022-03-19T15:53:42Z 1557.3 2022-03-19T15:53:46Z 1556.7 2022-03-19T15:53:50Z 1556.2 2022-03-19T15:53:54Z 1555.4 2022-03-19T15:54:00Z 1555.2 2022-03-19T15:54:04Z 1555.2 2022-03-19T15:54:08Z 1554.8 2022-03-19T15:54:11Z 1554.3 2022-03-19T15:54:15Z 1553.7 2022-03-19T15:54:19Z 1553.4 2022-03-19T15:54:24Z 1553.1 2022-03-19T15:54:30Z 1552.7 2022-03-19T15:54:35Z 1552.3 2022-03-19T15:54:39Z 1551.8 2022-03-19T15:54:44Z 1551.3 2022-03-19T15:54:47Z 1550.8 2022-03-19T15:54:50Z 1550.6 2022-03-19T15:54:54Z 1550.4 2022-03-19T15:54:58Z 1550.4 2022-03-19T15:55:02Z 1549.8 2022-03-19T15:55:08Z 1549.3 2022-03-19T15:55:12Z 1549.1 2022-03-19T15:55:16Z 1548.7 2022-03-19T15:55:21Z 1548.2 2022-03-19T15:55:25Z 1548 2022-03-19T15:55:27Z 1547.3 2022-03-19T15:55:31Z 1546.6 2022-03-19T15:55:34Z 1546.1 2022-03-19T15:55:37Z 1545.4 2022-03-19T15:55:41Z 1544.7 2022-03-19T15:55:45Z 1544 2022-03-19T15:55:50Z 1543.7 2022-03-19T15:55:53Z 1543.3 2022-03-19T15:55:58Z 1542.8 2022-03-19T15:56:05Z 1542.4 2022-03-19T15:56:16Z 1542 2022-03-19T15:56:23Z 1541.6 2022-03-19T15:56:27Z 1541.1 2022-03-19T15:56:30Z 1541.2 2022-03-19T15:56:32Z 1541.5 2022-03-19T15:56:35Z 1542.4 2022-03-19T15:56:42Z 1543.2 2022-03-19T15:56:50Z 1544.5 2022-03-19T15:56:58Z 1545.4 2022-03-19T15:57:05Z 1545.7 2022-03-19T15:57:09Z 1546.6 2022-03-19T15:57:29Z 1546.9 2022-03-19T15:57:35Z 1546.7 2022-03-19T15:57:38Z 1547.1 2022-03-19T15:57:42Z 1547.1 2022-03-19T15:57:47Z 1547.5 2022-03-19T15:57:52Z 1548.2 2022-03-19T15:58:00Z 1549.9 2022-03-19T15:58:07Z 1551.2 2022-03-19T15:58:13Z 1552.2 2022-03-19T15:58:19Z 1552.5 2022-03-19T15:58:23Z 1552.6 2022-03-19T15:58:28Z 1552.5 2022-03-19T15:58:33Z 1552.3 2022-03-19T15:58:39Z 1551.1 2022-03-19T15:58:53Z 1552.3 2022-03-19T16:00:07Z 1552.5 2022-03-19T16:00:14Z 1552.5 2022-03-19T16:01:51Z 1551.7 2022-03-19T16:01:58Z 1550.5 2022-03-19T16:02:04Z 1549.1 2022-03-19T16:02:10Z 1547.7 2022-03-19T16:02:24Z 1546.6 2022-03-19T16:02:59Z 1545.4 2022-03-19T16:03:09Z 1543.9 2022-03-19T16:03:17Z 1542.3 2022-03-19T16:03:23Z 1540.7 2022-03-19T16:05:43Z 1538.8 2022-03-19T16:05:49Z 1536.7 2022-03-19T16:05:54Z 1534.2 2022-03-19T16:06:02Z 1532.3 2022-03-19T16:06:08Z 1530.6 2022-03-19T16:06:15Z 1529.4 2022-03-19T16:06:23Z 1529.5 2022-03-19T16:06:33Z 1526.5 2022-03-19T16:06:46Z 1526.3 2022-03-19T16:06:49Z 1526 2022-03-19T16:06:52Z 1523.1 2022-03-19T16:06:58Z 1522.8 2022-03-19T16:07:00Z 1520.6 2022-03-19T16:07:06Z 1519.9 2022-03-19T16:07:12Z 1518.8 2022-03-19T16:07:17Z 1518.8 2022-03-19T16:07:19Z 1517.8 2022-03-19T16:07:24Z 1515.7 2022-03-19T16:07:30Z 1513.9 2022-03-19T16:07:35Z 1512.5 2022-03-19T16:07:40Z 1510.9 2022-03-19T16:07:48Z 1508.9 2022-03-19T16:07:53Z 1507.1 2022-03-19T16:07:57Z 1505.3 2022-03-19T16:08:02Z 1503.6 2022-03-19T16:08:07Z 1501.7 2022-03-19T16:08:12Z 1500.2 2022-03-19T16:08:17Z 1499 2022-03-19T16:08:21Z 1497.3 2022-03-19T16:08:27Z 1495.6 2022-03-19T16:08:33Z 1494 2022-03-19T16:08:38Z 1492.2 2022-03-19T16:08:44Z 1491 2022-03-19T16:08:50Z 1489 2022-03-19T16:08:57Z 1487.5 2022-03-19T16:09:02Z 1486 2022-03-19T16:09:07Z 1484.4 2022-03-19T16:09:13Z 1482.7 2022-03-19T16:09:18Z 1480.9 2022-03-19T16:09:23Z 1479.2 2022-03-19T16:09:28Z 1477.3 2022-03-19T16:09:33Z 1475.9 2022-03-19T16:09:38Z 1474.1 2022-03-19T16:09:43Z 1472.8 2022-03-19T16:09:48Z 1471.1 2022-03-19T16:09:52Z 1469.9 2022-03-19T16:09:56Z 1468 2022-03-19T16:10:02Z 1466.1 2022-03-19T16:10:08Z 1464.7 2022-03-19T16:10:12Z 1462.6 2022-03-19T16:10:19Z 1461.4 2022-03-19T16:10:23Z 1460.2 2022-03-19T16:10:27Z 1459 2022-03-19T16:10:31Z 1457.9 2022-03-19T16:10:35Z 1457 2022-03-19T16:10:40Z 1456.3 2022-03-19T16:10:44Z 1455.7 2022-03-19T16:10:49Z 1455 2022-03-19T16:10:54Z 1454.1 2022-03-19T16:10:59Z 1453.3 2022-03-19T16:11:03Z 1452.7 2022-03-19T16:11:07Z 1452.1 2022-03-19T16:11:11Z 1451.6 2022-03-19T16:11:15Z 1451.6 2022-03-19T16:11:21Z 1451.4 2022-03-19T16:11:24Z 1451.5 2022-03-19T16:11:27Z 1451 2022-03-19T16:11:33Z 1450.6 2022-03-19T16:11:36Z 1449.6 2022-03-19T16:11:42Z 1448.9 2022-03-19T16:11:47Z 1448.2 2022-03-19T16:11:53Z 1447.1 2022-03-19T16:12:02Z 1446.5 2022-03-19T16:12:06Z 1446.3 2022-03-19T16:12:11Z 1446 2022-03-19T16:12:16Z 1445.8 2022-03-19T16:12:21Z 1445.9 2022-03-19T16:12:25Z 1445.5 2022-03-19T16:12:30Z 1445.1 2022-03-19T16:12:35Z 1444.7 2022-03-19T16:12:40Z 1444.2 2022-03-19T16:12:44Z 1444 2022-03-19T16:12:47Z 1443.6 2022-03-19T16:12:51Z 1443.3 2022-03-19T16:12:55Z 1442.9 2022-03-19T16:13:00Z 1442.3 2022-03-19T16:13:05Z 1441.8 2022-03-19T16:13:09Z 1441.2 2022-03-19T16:13:14Z 1440.7 2022-03-19T16:13:18Z 1440 2022-03-19T16:13:23Z 1439.5 2022-03-19T16:13:26Z 1438.9 2022-03-19T16:13:30Z 1438.1 2022-03-19T16:13:34Z 1437.7 2022-03-19T16:13:37Z 1437.1 2022-03-19T16:13:41Z 1436.8 2022-03-19T16:13:45Z 1436.4 2022-03-19T16:13:49Z 1436.4 2022-03-19T16:13:53Z 1436.1 2022-03-19T16:13:55Z 1436 2022-03-19T16:13:59Z 1436 2022-03-19T16:14:01Z 1436.2 2022-03-19T16:14:05Z 1435.6 2022-03-19T16:14:09Z 1434.9 2022-03-19T16:14:14Z 1434.6 2022-03-19T16:14:18Z 1434.2 2022-03-19T16:14:22Z 1434.1 2022-03-19T16:14:26Z 1434 2022-03-19T16:14:30Z 1433.8 2022-03-19T16:14:34Z 1433.6 2022-03-19T16:14:38Z 1433 2022-03-19T16:14:43Z 1432.5 2022-03-19T16:14:46Z 1431.6 2022-03-19T16:14:51Z 1431.1 2022-03-19T16:14:55Z 1430.5 2022-03-19T16:14:59Z 1430 2022-03-19T16:15:03Z 1429.4 2022-03-19T16:15:08Z 1429 2022-03-19T16:15:12Z 1428.3 2022-03-19T16:15:17Z 1427.7 2022-03-19T16:15:21Z 1427.1 2022-03-19T16:15:26Z 1426.6 2022-03-19T16:15:33Z 1426.2 2022-03-19T16:15:37Z 1425.7 2022-03-19T16:15:40Z 1425.1 2022-03-19T16:15:44Z 1424.6 2022-03-19T16:15:48Z 1424.3 2022-03-19T16:15:52Z 1424.4 2022-03-19T16:15:56Z 1424.2 2022-03-19T16:16:00Z 1424.1 2022-03-19T16:16:04Z 1423.8 2022-03-19T16:16:08Z 1423.4 2022-03-19T16:16:12Z 1422.9 2022-03-19T16:16:16Z 1422.3 2022-03-19T16:16:21Z 1421.9 2022-03-19T16:16:26Z 1421.4 2022-03-19T16:16:30Z 1421 2022-03-19T16:16:34Z 1420.4 2022-03-19T16:16:39Z 1420.1 2022-03-19T16:16:43Z 1419.8 2022-03-19T16:16:47Z 1419.6 2022-03-19T16:16:50Z 1419.4 2022-03-19T16:16:52Z 1419.1 2022-03-19T16:16:55Z 1418.8 2022-03-19T16:17:00Z 1418.5 2022-03-19T16:17:03Z 1418.6 2022-03-19T16:17:08Z 1418.7 2022-03-19T16:17:13Z 1418.8 2022-03-19T16:17:18Z 1419.1 2022-03-19T16:17:23Z 1419.2 2022-03-19T16:17:27Z 1419.2 2022-03-19T16:17:32Z 1419.5 2022-03-19T16:17:37Z 1420 2022-03-19T16:17:43Z 1420.2 2022-03-19T16:17:48Z 1420.3 2022-03-19T16:17:53Z 1420.4 2022-03-19T16:17:58Z 1420.6 2022-03-19T16:18:03Z 1421 2022-03-19T16:18:08Z 1421.4 2022-03-19T16:18:14Z 1421.9 2022-03-19T16:18:19Z 1422.1 2022-03-19T16:18:23Z 1422.4 2022-03-19T16:18:27Z 1422.6 2022-03-19T16:18:31Z 1423 2022-03-19T16:18:35Z 1423 2022-03-19T16:18:40Z 1422.8 2022-03-19T16:18:45Z 1422.4 2022-03-19T16:18:50Z 1421.9 2022-03-19T16:18:55Z 1421.4 2022-03-19T16:19:00Z 1420.8 2022-03-19T16:19:05Z 1420.3 2022-03-19T16:19:09Z 1419.8 2022-03-19T16:19:13Z 1419.4 2022-03-19T16:19:17Z 1418.8 2022-03-19T16:19:22Z 1418.5 2022-03-19T16:19:26Z 1418.1 2022-03-19T16:19:31Z 1417.6 2022-03-19T16:19:36Z 1417.4 2022-03-19T16:19:41Z 1416.7 2022-03-19T16:19:46Z 1416.2 2022-03-19T16:19:50Z 1415.8 2022-03-19T16:19:54Z 1415.4 2022-03-19T16:19:59Z 1415.1 2022-03-19T16:20:04Z 1414.5 2022-03-19T16:20:09Z 1413.9 2022-03-19T16:20:14Z 1413.4 2022-03-19T16:20:19Z 1413 2022-03-19T16:20:23Z 1412.4 2022-03-19T16:20:28Z 1412 2022-03-19T16:20:33Z 1411.6 2022-03-19T16:20:38Z 1411.2 2022-03-19T16:20:44Z 1410.8 2022-03-19T16:20:48Z 1410.2 2022-03-19T16:20:53Z 1409.6 2022-03-19T16:20:59Z 1409 2022-03-19T16:21:04Z 1408.7 2022-03-19T16:21:08Z 1408 2022-03-19T16:21:12Z 1407.5 2022-03-19T16:21:16Z 1406.9 2022-03-19T16:21:21Z 1406.3 2022-03-19T16:21:26Z 1405.9 2022-03-19T16:21:29Z 1405.7 2022-03-19T16:21:32Z 1405.4 2022-03-19T16:21:37Z 1405.1 2022-03-19T16:21:41Z 1404.9 2022-03-19T16:21:45Z 1404.6 2022-03-19T16:21:49Z 1404.4 2022-03-19T16:21:54Z 1403.9 2022-03-19T16:21:59Z 1403.5 2022-03-19T16:22:04Z 1403.1 2022-03-19T16:22:07Z 1402.7 2022-03-19T16:22:11Z 1402.2 2022-03-19T16:22:15Z 1401.8 2022-03-19T16:22:20Z 1401.2 2022-03-19T16:22:25Z 1400.7 2022-03-19T16:22:30Z 1400.4 2022-03-19T16:22:34Z 1400.1 2022-03-19T16:22:39Z 1399.8 2022-03-19T16:22:44Z 1399.5 2022-03-19T16:22:49Z 1399.1 2022-03-19T16:22:54Z 1398.8 2022-03-19T16:22:58Z 1398.3 2022-03-19T16:23:03Z 1398 2022-03-19T16:23:07Z 1397.9 2022-03-19T16:23:11Z 1397.9 2022-03-19T16:23:14Z 1397.8 2022-03-19T16:23:19Z 1397.8 2022-03-19T16:23:24Z 1397.8 2022-03-19T16:23:29Z 1397.9 2022-03-19T16:23:34Z 1398 2022-03-19T16:23:39Z 1398 2022-03-19T16:23:45Z 1398 2022-03-19T16:23:50Z 1398.1 2022-03-19T16:23:55Z 1398.3 2022-03-19T16:24:00Z 1398.5 2022-03-19T16:24:05Z 1398.7 2022-03-19T16:24:11Z 1399.1 2022-03-19T16:24:18Z 1399.1 2022-03-19T16:24:19Z 1399.1 2022-03-19T16:24:25Z 1399.1 2022-03-19T16:24:31Z 1399.2 2022-03-19T16:24:36Z 1399.4 2022-03-19T16:24:41Z 1399.6 2022-03-19T16:24:48Z 1399.9 2022-03-19T16:24:54Z 1400.2 2022-03-19T16:24:59Z 1400.5 2022-03-19T16:25:05Z 1400.8 2022-03-19T16:25:10Z 1401 2022-03-19T16:25:14Z 1401 2022-03-19T16:25:20Z 1401 2022-03-19T16:25:25Z 1401 2022-03-19T16:25:29Z 1400.9 2022-03-19T16:25:35Z 1400.7 2022-03-19T16:25:40Z 1400.3 2022-03-19T16:25:45Z 1400 2022-03-19T16:25:50Z 1399.8 2022-03-19T16:25:54Z 1399.5 2022-03-19T16:25:58Z 1399.2 2022-03-19T16:26:03Z 1399 2022-03-19T16:26:07Z 1398.7 2022-03-19T16:26:11Z 1398.5 2022-03-19T16:26:14Z 1398.1 2022-03-19T16:26:19Z 1397.8 2022-03-19T16:26:23Z 1397.2 2022-03-19T16:26:27Z 1396.7 2022-03-19T16:26:31Z 1396.1 2022-03-19T16:26:36Z 1395.8 2022-03-19T16:26:40Z 1395.7 2022-03-19T16:26:45Z 1395.6 2022-03-19T16:26:48Z 1395.4 2022-03-19T16:26:53Z 1395.1 2022-03-19T16:26:58Z 1394.9 2022-03-19T16:27:02Z 1394.7 2022-03-19T16:27:07Z 1394.6 2022-03-19T16:27:11Z 1394.4 2022-03-19T16:27:16Z 1394.1 2022-03-19T16:27:21Z 1393.8 2022-03-19T16:27:25Z 1393.6 2022-03-19T16:27:28Z 1393.4 2022-03-19T16:27:32Z 1393.1 2022-03-19T16:27:37Z 1392.9 2022-03-19T16:27:40Z 1392.5 2022-03-19T16:27:44Z 1392.1 2022-03-19T16:27:50Z 1391.7 2022-03-19T16:27:55Z 1391.5 2022-03-19T16:28:00Z 1391.4 2022-03-19T16:28:05Z 1391.3 2022-03-19T16:28:09Z 1391.1 2022-03-19T16:28:13Z 1390.7 2022-03-19T16:28:18Z 1390.3 2022-03-19T16:28:22Z 1390.1 2022-03-19T16:28:27Z 1390 2022-03-19T16:28:30Z 1390 2022-03-19T16:28:35Z 1390 2022-03-19T16:28:39Z 1390 2022-03-19T16:28:44Z 1389.9 2022-03-19T16:28:48Z 1389.8 2022-03-19T16:28:52Z 1389.7 2022-03-19T16:28:56Z 1389.8 2022-03-19T16:29:02Z 1389.9 2022-03-19T16:29:07Z 1390 2022-03-19T16:29:12Z 1390.1 2022-03-19T16:29:17Z 1390.1 2022-03-19T16:29:22Z 1390.3 2022-03-19T16:29:27Z 1390.4 2022-03-19T16:29:32Z 1390.6 2022-03-19T16:29:37Z 1390.6 2022-03-19T16:29:43Z 1390.6 2022-03-19T16:29:48Z 1390.6 2022-03-19T16:29:52Z 1390.6 2022-03-19T16:29:56Z 1390.6 2022-03-19T16:30:01Z 1390.8 2022-03-19T16:30:05Z 1390.7 2022-03-19T16:30:10Z 1390.2 2022-03-19T16:30:14Z 1389.7 2022-03-19T16:30:18Z 1389.4 2022-03-19T16:30:23Z 1389.1 2022-03-19T16:30:27Z 1389 2022-03-19T16:30:31Z 1388.8 2022-03-19T16:30:35Z 1388.6 2022-03-19T16:30:40Z 1388.3 2022-03-19T16:30:45Z 1388.1 2022-03-19T16:30:49Z 1388 2022-03-19T16:30:54Z 1388 2022-03-19T16:30:59Z 1388 2022-03-19T16:31:04Z 1388 2022-03-19T16:31:08Z 1387.9 2022-03-19T16:31:13Z 1387.6 2022-03-19T16:31:18Z 1387.4 2022-03-19T16:31:22Z 1387.1 2022-03-19T16:31:27Z 1386.8 2022-03-19T16:31:30Z 1386.3 2022-03-19T16:31:35Z 1385.9 2022-03-19T16:31:38Z 1385.8 2022-03-19T16:31:40Z 1385.4 2022-03-19T16:31:43Z 1385.1 2022-03-19T16:31:47Z 1385.2 2022-03-19T16:31:52Z 1385.6 2022-03-19T16:31:56Z 1386 2022-03-19T16:32:01Z 1386.4 2022-03-19T16:32:06Z 1386.9 2022-03-19T16:32:11Z 1386.9 2022-03-19T16:32:14Z 1387.1 2022-03-19T16:32:19Z 1387.4 2022-03-19T16:32:24Z 1387.6 2022-03-19T16:32:29Z 1388 2022-03-19T16:32:34Z 1388.3 2022-03-19T16:32:40Z 1388.6 2022-03-19T16:32:45Z 1388.7 2022-03-19T16:32:50Z 1388.9 2022-03-19T16:32:55Z 1389 2022-03-19T16:33:01Z 1389.1 2022-03-19T16:33:05Z 1388.9 2022-03-19T16:33:10Z 1388.7 2022-03-19T16:33:15Z 1388.3 2022-03-19T16:33:22Z 1388.1 2022-03-19T16:33:28Z 1388 2022-03-19T16:33:33Z 1387.9 2022-03-19T16:33:36Z 1387.8 2022-03-19T16:33:39Z 1387.7 2022-03-19T16:33:44Z 1387.5 2022-03-19T16:33:49Z 1387.3 2022-03-19T16:33:53Z 1387 2022-03-19T16:33:57Z 1386.8 2022-03-19T16:34:01Z 1386.6 2022-03-19T16:34:05Z 1386.4 2022-03-19T16:34:09Z 1386.2 2022-03-19T16:34:14Z 1386.2 2022-03-19T16:34:19Z 1386.4 2022-03-19T16:34:24Z 1386.5 2022-03-19T16:34:28Z 1386.6 2022-03-19T16:34:33Z 1386.6 2022-03-19T16:34:38Z 1386.5 2022-03-19T16:34:42Z 1386.5 2022-03-19T16:34:45Z 1386.4 2022-03-19T16:34:49Z 1386.4 2022-03-19T16:34:52Z 1386.3 2022-03-19T16:34:57Z 1386.3 2022-03-19T16:35:00Z 1386.2 2022-03-19T16:35:04Z 1386.1 2022-03-19T16:35:08Z 1386 2022-03-19T16:35:12Z 1385.9 2022-03-19T16:35:16Z 1386.2 2022-03-19T16:35:21Z 1386.5 2022-03-19T16:35:25Z 1386.9 2022-03-19T16:35:30Z 1387.2 2022-03-19T16:35:35Z 1387.5 2022-03-19T16:35:40Z 1387.8 2022-03-19T16:35:45Z 1388.2 2022-03-19T16:35:51Z 1388.6 2022-03-19T16:35:58Z 1389.1 2022-03-19T16:36:03Z 1389.6 2022-03-19T16:36:08Z 1390.1 2022-03-19T16:36:13Z 1390.7 2022-03-19T16:36:19Z 1391.3 2022-03-19T16:36:24Z 1392 2022-03-19T16:36:31Z 1392.4 2022-03-19T16:36:37Z 1392.7 2022-03-19T16:36:41Z 1393 2022-03-19T16:36:45Z 1393.1 2022-03-19T16:36:49Z 1393.4 2022-03-19T16:36:54Z 1393.5 2022-03-19T16:36:58Z 1393.4 2022-03-19T16:37:03Z 1393.3 2022-03-19T16:37:06Z 1393.2 2022-03-19T16:37:10Z 1393.1 2022-03-19T16:37:15Z 1393 2022-03-19T16:37:19Z 1393 2022-03-19T16:37:25Z 1393.1 2022-03-19T16:37:30Z 1393.2 2022-03-19T16:37:35Z 1393.3 2022-03-19T16:37:40Z 1393.3 2022-03-19T16:37:41Z 1393.4 2022-03-19T16:37:45Z 1393.5 2022-03-19T16:37:50Z 1392.3 2022-03-19T16:37:55Z