11-09-20 04ff00 1 4 8 351.1 351.1 351.5 351.3 351 350.7 350.9 351.9 352.1 352.2 352.9 354.8 355.4 356.3 357.9 54 357.9 357.6 360.8 362.6 365.5 369.7 375.8 376.9 379.4 386.8 393.8 394.8 396 406.1 417.9 418.5 419.8 420.9 421.9 422.2 419.7 411.1 412.9 421.3 421.3 53 420.8 421.3 432.9 435.6 437.3 429.6 446.8 453.8 439 439.5 442 453.1 456.7 460.6 467.4 468.7 469.1 469.8 476.4 477.6 487.3 487 487 4 487.5 488.7 498.4 500.4 506.4 507.2 509.7 510.6 510.7 511.3 510.2 520 512.9 499.2 499.6 500.6 502.2 503.5 520.1 523.4 540.2 546.2 555.1 555 533.1 535.1 536.6 538.7 539.8 5 561.9 562.2 561.6 561.3 561.2 563.4 567 556.2 555 553.1 553.8 555.4 562.1 563.2 564.6 565.2 581.8 594 597.4 598.4 581.5 578.8 579.6 594.6 596.8 599.5 604.5 610.2 616.7 617.3 619.7 627.3 628.4 614.6 614.1 614.9 643.6 638.7 636.2 633.4 638.1 639 637.3 635.6 635.7 637 621.4 621.9 626 635.6 634.1 645.8 647.2 649.1 654.8 654.6 660.2 664.9 674.2 672.7 674.9 685.2 717.7 7 725.6 722.8 719 706.4 709.7 713.2 715.6 708.9 707.6 732.6 709.2 709.1 709.3 8 711.2 716.4 719 719.8 715.5 714.2 736.4 737.3 739.8 741 740.8 762.5 781.8 790.1 749.8 757.9 757 751 748.9 761.3 759.9 767 767.5 769.3 769.5 769.8 770.3 771.7 794.2 793.8 785.1 789.7 805.4 803.8 9 804.2 792.2 814.3 818.7 816.9 826.9 834.1 833.6 843.4 843.5 842.6 850.1 853.3 858.2 10 858.6 863.1 863.6 863.4 865.4 858.9 858 856.8 854.4 854 853.6 853.5 851.1 852.8 853.2 11 857.3 856.6 853.5 853.5 854.1 12 856.6 869.8 870.7 885.4 898.7 907.3 907.7 13 920.5 910.4 915.7 928.2 931.8 937.3 952 954.3 973 989.3 991.2 992.7 976.3 977.8 984.9 995.7 998.7 14 1000.7 1015.1 1023 1026.5 1050.3 1090.5 1095.8 1094.4 1086.3 1095 1075.5 1070.1 1068.7 1086.1 1105.5 1114.7 1118.1 1118.4 1101.9 1101.3 1102.6 1102.6 1103.4 1106.4 1113 1131.3 1133.5 1133.6 1116.4 1113.1 1112.7 1113.2 1114.3 1116.5 1120.1 15 1142.6 1142.1 1141.7 1143 1139.2 1138.4 1138.8 1155.7 1162.6 1183.3 1184.1 1184.2 1182.5 1179.6 1175.2 1163.6 1141.7 1151 1149.7 1151.4 1155.4 1156.4 1157.7 1172.9 1173.7 1192.9 1195.4 1195.9 1195.3 1179.5 1179.7 1184.6 1184.6 1183.9 1183.1 1183 1181.2 1180.6 1180.7 1186 1185.9 1185.4 1178.2 1156.6 1154.9 1154.5 1156.1 1156.6 1157.4 1157.9 1161 1164.5 1174.6 1169.6 1175.5 1176.9 1203.6 1202.8 1199.8 1197.1 1173.5 1163 1164.4 1163.3 16 1162.2 1160.5 1159.6 1160.6 1148.1 1140.7 1131.1 1130.5 1124.3 1123.3 1119.5 1116.2 1111 1110.9 1111.4 1113 1114.1 1114.3 1124.6 1136 1130.7 1131.3 1131.4 1129.2 1127.4 1120.1 1115.3 1106.8 1105 1105.1 1106.3 1107.1 1126.9 1129.4 1132.1 1133.1 1133.8 1130.6 1130 1126.6 1125 1124 1139.3 1141.8 1140.8 1123.7 1121.7 1118.1 1108.9 1108.2 1106.9 1106.8 1130.5 1136.7 1137.2 1137.3 1137.1 1128.8 1126.7 1126.5 1125.5 17 1126.5 1122.5 1126.7 1122.6 1130.3 1127.1 1127.8 1139.6 1142.2 1144.3 1144.3 1154.4 1149.5 1160.2 1155.8 1153.5 1166.3 1167.6 1171.6 1174.7 1177.5 1171.1 1180.8 1181.1 1178.9 1180.8 1182.2 1183.6 1184 1201.1 1198 1200.2 1194.1 1206.2 1201.1 1204.7 1221.1 1212 18 1214 1216.2 1235.9 1235.6 1235.8 1236.4 1237.2 1240.1 1241.4 1255.6 1246.2 1247 1264.7 1268.9 1269.1 1268.5 1269.5 1272 1258.6 19 1272 1269.5 1268.5 1267.6 1272.2 1277.9 1278.3 1282.1 1280 1278.9 1280.4 1281.9 1285.2 1301 1302.7 1303.2 1316.4 1320.9 1324.1 1326.9 1328.2 1336 1340 1334.6 1337 1347.5 1384.2 1383.5 1380.8 1369.9 1371.2 1397.9 1401.9 1413.9 1415 1415.1 1414.3 1412.7 1410.9 1407.8 1406 1409.7 1413.9 1422.2 1426.1 1433.8 1434.4 20 1433.8 1426.1 1422.2 1413.9 1409 1404.4 1401.7 1397 1394.1 1390.3 1386.7 1383.3 1385.3 1383.6 1382.3 1381.9 1382.7 1383.6 1384.1 1377.7 1373 1371.7 1366.7 1360.2 1358.9 1356.9 1348.9 1343.5 1342.1 1327.1 1323.3 1322.9 1305.2 1295.4 1289.7 1270 1266.7 1265.4 1240.6 1238.6 1234 1220.1 1216.9 1202.7 1194.1 1190 22 1186.7 1183 1158 1150 1146.3 1141.4 1128.9 1113 1111.1 1103.6 1099 1066.7 1063.5 1046.3 1044.1 1041.2 1008.5 997.7 988.8 984.6 975.6 24 974.3 965.8 963.9 962.3 956 955.3 954.9 25 953.5 27 947.9 948.6 948.1 954.3 954.4 955.5 949.6 949.8 948.9 949.4 945.6 945.3 945.7 945.6 28 946.3 947.4 947.3 946 942.8 944.7 944.4 944.8 949.8 951.3 943.8 941.5 942.5 937.9 936.3 933.2 918.3 920.7 916.8 915.1 913.1 909.8 897.2 889.6 885.9 884.1 884.4 880.6 879 875.7 873.7 877.3 877 873.9 871.5 856.4 854 859 854.4 29 846.3 845.4 843.7 842.3 842.1 841.5 838.5 837.9 837.5 834.9 834.3 838.2 828 832.7 823.1 827 827.2 825.1 824.4 30 819 812.4 811.3 809.4 805.4 802.1 800.2 799.4 797 795.8 792.3 791.4 783.8 778.7 774.9 31 774.5 774 773.5 773.2 771.9 766.8 773.7 777 785.3 787.5 797.8 801.3 802.5 801.8 783.6 783.8 784.2 788.3 791.4 805.3 809.8 815.4 818.3 812.8 809.9 810.4 815.8 837.5 838.5 848.7 838.9 838.7 836.7 828 825.3 833.4 833.5 32 834.3 834.5 834.3 834 829.7 830.6 830.9 832.7 836.9 837.5 838.4 839 839.5 835.8 835.5 835.9 847.5 851.1 853.5 853.6 854 854.4 854.1 857.3 853.9 853.5 853.5 864 864.2 864.2 863.6 864.2 865.8 866.9 867.5 877.5 879.8 892.9 887.6 894.1 892.6 900 902.6 900.7 898.7 905.8 905.2 905 33 891 904.3 906.7 925.4 930.9 936.4 917.3 888.7 884.7 34 860.1 827.8 813.7 804.5 797.6 35 792 786.5 784.9 774.6 776.5 778.2 780.8 782.8 779.3 775.7 767 763.5 762.9 760.2 758.5 753.9 740.9 740.8 741.7 741 740.8 740.6 36 740.8 741 737.6 736.1 718.3 718.8 716.9 715.8 715.8 715.6 705.3 703 699.2 698.5 697.4 683.4 682.5 684.1 679.2 37 673.2 671.9 670.3 670.4 668 663.2 671.7 647.1 647.2 645.6 646.5 646 636.7 624.2 622.8 622.1 621.4 38 621.4 621 600.2 598.1 597.8 583.3 583.1 581.5 579.2 576.9 576.8 574 568.8 564.1 561.7 558.1 552.9 537.3 39 537.3 566.1 522 516.8 519.7 518.7 509.3 507.7 510.3 488.3 488.9 492.2 492.4 491.8 491 486.9 486.9 486.6 485.7 484.9 473.5 473.1 468.2 466.6 465.1 462.6 462.3 462 457.3 454.5 449.9 435.2 433.5 429 426.2 424.5 427.3 428.3 428.9 431.6 436 437.1 451.2 451.5 451.9 452.4 453 453.7 454.1 454.5 454.2 440.1 440.1 52 440.1 439.5 435.1 434.4 433.8 417 413.4 410.9 410.5 400.3 400.2 398.5 397.4 386.5 384 382.1 380.2 377.3 372.8 371 367.6 367.4 367.2 367.2 366.8 366.5 366.2 365.7 362 360.6 359.9 359.1 358.6 358.4 358.3 57 358.4 358.6 358.6 362 362 362.4 362.7 362.9 363 363.1 363.5 361.1 360.9 360.3 360.1 360.4 359.9 359.9 360.7 361.9 362.4 362.6 357.8 357.8 357.7 357.4 357.2 357.1 357.6 357.9 356.3 355.4 354.8 352.9 352.2 352.1 351.9 350.9 350.7 351 351.3 351.5 352.5 352.5