Course à pied le matin 96.7 2024-03-02T07:34:13Z 95.2 2024-03-02T07:34:20Z 95 2024-03-02T07:34:21Z 93.8 2024-03-02T07:34:28Z 93.5 2024-03-02T07:34:35Z 93.6 2024-03-02T07:34:43Z 93.6 2024-03-02T07:34:51Z 93.2 2024-03-02T07:34:59Z 91.8 2024-03-02T07:35:06Z 90.3 2024-03-02T07:35:13Z 89.6 2024-03-02T07:35:20Z 89.2 2024-03-02T07:35:28Z 88.9 2024-03-02T07:35:38Z 88.8 2024-03-02T07:35:45Z 88.8 2024-03-02T07:35:53Z 88.8 2024-03-02T07:36:03Z 88.9 2024-03-02T07:36:11Z 88.9 2024-03-02T07:36:18Z 88.9 2024-03-02T07:36:25Z 88.8 2024-03-02T07:36:32Z 88.8 2024-03-02T07:36:39Z 89 2024-03-02T07:36:46Z 89.2 2024-03-02T07:36:53Z 89.4 2024-03-02T07:37:00Z 89.2 2024-03-02T07:37:06Z 88.8 2024-03-02T07:37:13Z 88.5 2024-03-02T07:37:20Z 88.3 2024-03-02T07:37:27Z 88.1 2024-03-02T07:37:34Z 87.9 2024-03-02T07:37:41Z 87.8 2024-03-02T07:37:49Z 87.8 2024-03-02T07:37:55Z 87.8 2024-03-02T07:37:56Z 87.8 2024-03-02T07:39:32Z 87.9 2024-03-02T07:39:40Z 88.7 2024-03-02T07:39:46Z 89.5 2024-03-02T07:39:53Z 90.2 2024-03-02T07:40:00Z 90.7 2024-03-02T07:40:07Z 91.1 2024-03-02T07:40:14Z 91 2024-03-02T07:40:21Z 90.9 2024-03-02T07:40:28Z 90.9 2024-03-02T07:40:35Z 91 2024-03-02T07:40:39Z 91.4 2024-03-02T07:40:47Z 91.2 2024-03-02T07:40:54Z 91.5 2024-03-02T07:41:00Z 92.5 2024-03-02T07:41:09Z 94.1 2024-03-02T07:41:19Z 95.5 2024-03-02T07:41:31Z 97 2024-03-02T07:41:40Z 98.6 2024-03-02T07:41:50Z 100.6 2024-03-02T07:42:01Z 102.6 2024-03-02T07:42:10Z 105 2024-03-02T07:42:21Z 107 2024-03-02T07:42:29Z 108.1 2024-03-02T07:42:37Z 109.3 2024-03-02T07:42:45Z 110.7 2024-03-02T07:42:54Z 112.7 2024-03-02T07:43:03Z 113.7 2024-03-02T07:43:07Z 116.3 2024-03-02T07:43:18Z 118.1 2024-03-02T07:43:28Z 118.7 2024-03-02T07:43:38Z 118 2024-03-02T07:43:47Z 118 2024-03-02T07:43:55Z 118.9 2024-03-02T07:44:03Z 119.1 2024-03-02T07:44:11Z 116.4 2024-03-02T07:44:17Z 113.3 2024-03-02T07:44:23Z 110.6 2024-03-02T07:44:29Z 108.1 2024-03-02T07:44:35Z 105.6 2024-03-02T07:44:41Z 102.9 2024-03-02T07:44:47Z 100.2 2024-03-02T07:44:53Z 97.6 2024-03-02T07:44:59Z 95.6 2024-03-02T07:45:05Z 94.7 2024-03-02T07:45:11Z 94 2024-03-02T07:45:17Z 93.4 2024-03-02T07:45:24Z 92.9 2024-03-02T07:45:31Z 93.1 2024-03-02T07:45:38Z 93.3 2024-03-02T07:45:45Z 93.3 2024-03-02T07:45:52Z 93.4 2024-03-02T07:45:59Z 93.4 2024-03-02T07:46:06Z 93.4 2024-03-02T07:46:13Z 93.5 2024-03-02T07:46:21Z 93.5 2024-03-02T07:46:28Z 93.3 2024-03-02T07:46:35Z 92.8 2024-03-02T07:46:42Z 91.8 2024-03-02T07:46:50Z 90.5 2024-03-02T07:46:58Z 89.3 2024-03-02T07:47:06Z 88.3 2024-03-02T07:47:14Z 87.5 2024-03-02T07:47:21Z 86.8 2024-03-02T07:47:29Z 86.8 2024-03-02T07:47:37Z 87.4 2024-03-02T07:47:44Z 88.6 2024-03-02T07:47:53Z 90.4 2024-03-02T07:48:03Z 92.3 2024-03-02T07:48:13Z 93.9 2024-03-02T07:48:22Z 95.8 2024-03-02T07:48:33Z 96.2 2024-03-02T07:48:35Z 99 2024-03-02T07:48:46Z 102 2024-03-02T07:48:59Z 105.5 2024-03-02T07:49:12Z 106.7 2024-03-02T07:49:15Z 111.7 2024-03-02T07:49:30Z 113.6 2024-03-02T07:49:39Z 114.8 2024-03-02T07:49:43Z 116.8 2024-03-02T07:49:51Z 120.5 2024-03-02T07:50:04Z 123.8 2024-03-02T07:50:17Z 127 2024-03-02T07:50:32Z 130.1 2024-03-02T07:50:44Z 133.1 2024-03-02T07:50:59Z 135.8 2024-03-02T07:51:11Z 137.8 2024-03-02T07:51:21Z 139.5 2024-03-02T07:51:30Z 141.5 2024-03-02T07:51:39Z 143.6 2024-03-02T07:51:48Z 146.1 2024-03-02T07:52:01Z 149.3 2024-03-02T07:52:15Z 152.1 2024-03-02T07:52:25Z 154.6 2024-03-02T07:52:35Z 159 2024-03-02T07:52:48Z 160.9 2024-03-02T07:52:55Z 163.3 2024-03-02T07:53:02Z 166.6 2024-03-02T07:53:16Z 170.2 2024-03-02T07:53:28Z 173.6 2024-03-02T07:53:43Z 177.5 2024-03-02T07:53:55Z 181.6 2024-03-02T07:54:10Z 186 2024-03-02T07:54:23Z 190 2024-03-02T07:54:36Z 193.8 2024-03-02T07:54:51Z 197.5 2024-03-02T07:55:03Z 201.1 2024-03-02T07:55:13Z 205.9 2024-03-02T07:55:25Z 206.3 2024-03-02T07:55:26Z 207.7 2024-03-02T07:55:30Z 211.7 2024-03-02T07:55:42Z 216.4 2024-03-02T07:55:56Z 218.3 2024-03-02T07:56:02Z 219.7 2024-03-02T07:56:07Z 223.2 2024-03-02T07:56:19Z 226.6 2024-03-02T07:56:31Z 230.2 2024-03-02T07:56:41Z 234.9 2024-03-02T07:56:55Z 239.6 2024-03-02T07:57:09Z 243.6 2024-03-02T07:57:22Z 247 2024-03-02T07:57:33Z 249.5 2024-03-02T07:57:43Z 250 2024-03-02T07:57:51Z 250.4 2024-03-02T07:57:58Z 250.5 2024-03-02T07:58:05Z 250.2 2024-03-02T07:58:12Z 249.7 2024-03-02T07:58:19Z 248.9 2024-03-02T07:58:26Z 247.9 2024-03-02T07:58:33Z 246.4 2024-03-02T07:58:40Z 246 2024-03-02T07:58:42Z 247.4 2024-03-02T07:58:49Z 247.8 2024-03-02T07:58:51Z 248.8 2024-03-02T07:58:58Z 249.8 2024-03-02T07:59:05Z 250.8 2024-03-02T07:59:13Z 251.6 2024-03-02T07:59:21Z 252.3 2024-03-02T07:59:29Z 252.4 2024-03-02T07:59:31Z 253 2024-03-02T07:59:38Z 253.2 2024-03-02T07:59:40Z 253.6 2024-03-02T07:59:49Z 253.7 2024-03-02T07:59:57Z 253.7 2024-03-02T08:00:05Z 253.9 2024-03-02T08:00:12Z 253.9 2024-03-02T08:00:19Z 253.8 2024-03-02T08:00:20Z 252.9 2024-03-02T08:00:28Z 252.1 2024-03-02T08:00:36Z 251.4 2024-03-02T08:00:43Z 250.1 2024-03-02T08:00:51Z 249.6 2024-03-02T08:00:54Z 248.6 2024-03-02T08:01:01Z 248.4 2024-03-02T08:01:03Z 248.6 2024-03-02T08:01:10Z 250.2 2024-03-02T08:01:18Z 251.9 2024-03-02T08:01:26Z 253.8 2024-03-02T08:01:35Z 255.5 2024-03-02T08:01:46Z 257.3 2024-03-02T08:01:56Z 259.3 2024-03-02T08:02:06Z 261.3 2024-03-02T08:02:16Z 263.6 2024-03-02T08:02:25Z 265.8 2024-03-02T08:02:36Z 268.1 2024-03-02T08:02:45Z 270.5 2024-03-02T08:02:54Z 272.8 2024-03-02T08:03:03Z 274.4 2024-03-02T08:03:12Z 276.7 2024-03-02T08:03:21Z 278.7 2024-03-02T08:03:30Z 280.5 2024-03-02T08:03:37Z 282 2024-03-02T08:03:44Z 282.7 2024-03-02T08:03:52Z 282 2024-03-02T08:04:00Z 281.8 2024-03-02T08:04:08Z 281 2024-03-02T08:04:16Z 281 2024-03-02T08:04:25Z 281.2 2024-03-02T08:04:36Z 280.5 2024-03-02T08:04:40Z 278 2024-03-02T08:04:50Z 275.6 2024-03-02T08:04:58Z 275.3 2024-03-02T08:04:59Z 272.4 2024-03-02T08:05:07Z 268.9 2024-03-02T08:05:15Z 265.1 2024-03-02T08:05:24Z 262.3 2024-03-02T08:05:31Z 259.9 2024-03-02T08:05:36Z 259 2024-03-02T08:05:39Z 257.2 2024-03-02T08:05:47Z 256.4 2024-03-02T08:05:51Z 253.6 2024-03-02T08:05:59Z 250.6 2024-03-02T08:06:05Z 248.7 2024-03-02T08:06:11Z 246 2024-03-02T08:06:18Z 243.8 2024-03-02T08:06:24Z 241.4 2024-03-02T08:06:32Z 238.8 2024-03-02T08:06:40Z 237.2 2024-03-02T08:06:45Z 236.5 2024-03-02T08:06:48Z 236 2024-03-02T08:06:50Z 234.8 2024-03-02T08:06:54Z 233.1 2024-03-02T08:07:01Z 234.2 2024-03-02T08:07:09Z 236.8 2024-03-02T08:07:21Z 239.3 2024-03-02T08:07:35Z 240.7 2024-03-02T08:07:44Z 243.3 2024-03-02T08:07:59Z 246.1 2024-03-02T08:08:13Z 246.7 2024-03-02T08:08:17Z 247.2 2024-03-02T08:08:20Z 248.3 2024-03-02T08:08:25Z 253.8 2024-03-02T08:08:54Z 260.2 2024-03-02T08:09:22Z 264.6 2024-03-02T08:09:41Z 266.6 2024-03-02T08:09:51Z 267.2 2024-03-02T08:09:53Z 271 2024-03-02T08:10:11Z 274.6 2024-03-02T08:10:25Z 278.1 2024-03-02T08:10:41Z 281 2024-03-02T08:10:57Z 283.1 2024-03-02T08:11:08Z 283.4 2024-03-02T08:11:17Z 283 2024-03-02T08:11:23Z 282.4 2024-03-02T08:11:29Z 280.8 2024-03-02T08:11:35Z 279.1 2024-03-02T08:11:41Z 277.3 2024-03-02T08:11:48Z 274.9 2024-03-02T08:11:55Z 271.4 2024-03-02T08:12:01Z 267.4 2024-03-02T08:12:07Z 263.3 2024-03-02T08:12:13Z 259.2 2024-03-02T08:12:20Z 255.5 2024-03-02T08:12:29Z 254.7 2024-03-02T08:12:37Z 255.8 2024-03-02T08:12:43Z 256.4 2024-03-02T08:12:50Z 257.1 2024-03-02T08:12:59Z 257.1 2024-03-02T08:13:08Z 255.5 2024-03-02T08:13:16Z 253.5 2024-03-02T08:13:23Z 252.1 2024-03-02T08:13:30Z 250.3 2024-03-02T08:13:38Z 246.8 2024-03-02T08:13:47Z 245.9 2024-03-02T08:13:48Z 241.8 2024-03-02T08:13:57Z 236.6 2024-03-02T08:14:07Z 235.2 2024-03-02T08:14:08Z 233.9 2024-03-02T08:14:11Z 232.6 2024-03-02T08:14:13Z 229.6 2024-03-02T08:14:19Z 226.3 2024-03-02T08:14:28Z 222.9 2024-03-02T08:14:36Z 218.8 2024-03-02T08:14:44Z 215.3 2024-03-02T08:14:51Z 212.8 2024-03-02T08:14:58Z 210.2 2024-03-02T08:15:07Z 207.4 2024-03-02T08:15:14Z 204.9 2024-03-02T08:15:21Z 201.6 2024-03-02T08:15:28Z 198.2 2024-03-02T08:15:35Z 197.2 2024-03-02T08:15:36Z 194.6 2024-03-02T08:15:43Z 190.7 2024-03-02T08:15:53Z 186.9 2024-03-02T08:16:02Z 183 2024-03-02T08:16:11Z 178.8 2024-03-02T08:16:19Z 173.7 2024-03-02T08:16:27Z 169.7 2024-03-02T08:16:34Z 166.3 2024-03-02T08:16:44Z 165.8 2024-03-02T08:16:45Z 165.3 2024-03-02T08:16:47Z 164.6 2024-03-02T08:16:49Z 161.9 2024-03-02T08:16:57Z 160.3 2024-03-02T08:17:01Z 157.3 2024-03-02T08:17:09Z 154.1 2024-03-02T08:17:17Z 151.3 2024-03-02T08:17:26Z 149.3 2024-03-02T08:17:33Z 147.9 2024-03-02T08:17:41Z 146.3 2024-03-02T08:17:49Z 145 2024-03-02T08:17:56Z 143.4 2024-03-02T08:18:04Z 140.5 2024-03-02T08:18:11Z 137 2024-03-02T08:18:17Z 133.7 2024-03-02T08:18:24Z 130.7 2024-03-02T08:18:31Z 127.4 2024-03-02T08:18:39Z 124 2024-03-02T08:18:44Z 120.5 2024-03-02T08:18:51Z 117.6 2024-03-02T08:19:02Z 116.6 2024-03-02T08:19:06Z 111.7 2024-03-02T08:19:14Z 112.7 2024-03-02T08:19:20Z 113.5 2024-03-02T08:19:28Z 108.4 2024-03-02T08:19:38Z 104.1 2024-03-02T08:19:46Z 100.6 2024-03-02T08:19:54Z 99 2024-03-02T08:19:56Z 96.1 2024-03-02T08:20:01Z 96 2024-03-02T08:20:08Z 95.9 2024-03-02T08:20:13Z 95.9 2024-03-02T08:20:17Z 95.8 2024-03-02T08:20:20Z 95.8 2024-03-02T08:21:43Z 95.6 2024-03-02T08:21:50Z 95.3 2024-03-02T08:21:56Z 95.1 2024-03-02T08:22:02Z 94.9 2024-03-02T08:22:08Z 94.7 2024-03-02T08:22:14Z 94.3 2024-03-02T08:22:20Z 94 2024-03-02T08:22:27Z 93.8 2024-03-02T08:22:33Z 93.6 2024-03-02T08:22:39Z 93.3 2024-03-02T08:22:45Z 93.1 2024-03-02T08:22:51Z 92.8 2024-03-02T08:22:57Z 92.5 2024-03-02T08:23:03Z 92.3 2024-03-02T08:23:09Z 92.1 2024-03-02T08:23:15Z 91.8 2024-03-02T08:23:21Z 91.5 2024-03-02T08:23:27Z 91.3 2024-03-02T08:23:33Z 91.1 2024-03-02T08:23:39Z 91 2024-03-02T08:23:45Z 90.9 2024-03-02T08:23:51Z 90.8 2024-03-02T08:23:59Z 90.7 2024-03-02T08:24:07Z 91.2 2024-03-02T08:24:14Z 92.2 2024-03-02T08:24:22Z 93.3 2024-03-02T08:24:28Z 93.2 2024-03-02T08:24:37Z 92.9 2024-03-02T08:24:43Z 92.6 2024-03-02T08:24:49Z 92.1 2024-03-02T08:24:56Z 91.2 2024-03-02T08:25:05Z 90.1 2024-03-02T08:25:13Z 88.9 2024-03-02T08:25:21Z 87.9 2024-03-02T08:25:31Z 87.1 2024-03-02T08:25:39Z 86.5 2024-03-02T08:25:46Z 86.1 2024-03-02T08:25:58Z 86 2024-03-02T08:26:00Z 86 2024-03-02T08:26:03Z 86 2024-03-02T08:26:08Z 85.9 2024-03-02T08:26:10Z 85.9 2024-03-02T08:26:12Z 85.9 2024-03-02T08:26:15Z 85.8 2024-03-02T08:26:19Z 85.8 2024-03-02T08:26:21Z 85.5 2024-03-02T08:26:30Z 85 2024-03-02T08:26:40Z 84.7 2024-03-02T08:27:07Z 84.5 2024-03-02T08:27:18Z 84.2 2024-03-02T08:27:27Z 83.6 2024-03-02T08:27:34Z 82.9 2024-03-02T08:27:41Z 82.2 2024-03-02T08:27:48Z 81.7 2024-03-02T08:27:55Z 81.3 2024-03-02T08:28:04Z 81 2024-03-02T08:28:13Z 80.6 2024-03-02T08:28:20Z 80.2 2024-03-02T08:28:26Z 79.9 2024-03-02T08:28:33Z 79.6 2024-03-02T08:28:42Z 79.2 2024-03-02T08:28:50Z 78.8 2024-03-02T08:28:58Z 78.4 2024-03-02T08:29:06Z 78 2024-03-02T08:29:14Z 77.8 2024-03-02T08:29:26Z 77.7 2024-03-02T08:29:36Z 77.9 2024-03-02T08:29:47Z 78 2024-03-02T08:29:56Z 78.1 2024-03-02T08:30:05Z 77.8 2024-03-02T08:30:11Z 77.1 2024-03-02T08:30:17Z 76.4 2024-03-02T08:30:22Z 75.6 2024-03-02T08:30:28Z 75.1 2024-03-02T08:30:34Z 74.7 2024-03-02T08:30:42Z 74.2 2024-03-02T08:30:50Z 73.8 2024-03-02T08:30:57Z 73.4 2024-03-02T08:31:04Z 72.7 2024-03-02T08:31:10Z 72.1 2024-03-02T08:31:15Z 72.2 2024-03-02T08:31:21Z 72.4 2024-03-02T08:31:29Z 72.5 2024-03-02T08:31:37Z 72.7 2024-03-02T08:31:43Z 72.9 2024-03-02T08:31:50Z 73.1 2024-03-02T08:31:59Z 73.3 2024-03-02T08:32:05Z 73.5 2024-03-02T08:32:12Z 73.6 2024-03-02T08:32:21Z 73.8 2024-03-02T08:32:27Z 74 2024-03-02T08:32:36Z 74.1 2024-03-02T08:32:45Z 74.3 2024-03-02T08:32:54Z 78.4 2024-03-02T08:33:06Z 79.1 2024-03-02T08:33:12Z 79.6 2024-03-02T08:33:16Z 80.8 2024-03-02T08:33:29Z 82.8 2024-03-02T08:33:38Z 83.4 2024-03-02T08:33:44Z 86.1 2024-03-02T08:33:59Z 89 2024-03-02T08:34:12Z 91.8 2024-03-02T08:34:27Z 92.4 2024-03-02T08:34:34Z 92.8 2024-03-02T08:34:39Z 93 2024-03-02T08:34:44Z 93.3 2024-03-02T08:34:46Z 94.6 2024-03-02T08:35:15Z 94.8 2024-03-02T08:35:18Z 95.6 2024-03-02T08:35:24Z 95.8 2024-03-02T08:35:26Z 96.1 2024-03-02T08:35:35Z 97.1 2024-03-02T08:35:52Z 98.6 2024-03-02T08:36:05Z 99.4 2024-03-02T08:36:19Z 100.7 2024-03-02T08:36:31Z 99.9 2024-03-02T08:36:41Z 98.7 2024-03-02T08:36:47Z 98 2024-03-02T08:36:53Z 96.4 2024-03-02T08:36:59Z 95.7 2024-03-02T08:37:00Z 93.3 2024-03-02T08:37:07Z 92.4 2024-03-02T08:37:08Z 90.3 2024-03-02T08:37:14Z 88.9 2024-03-02T08:37:20Z 86.9 2024-03-02T08:37:27Z 85.4 2024-03-02T08:37:34Z 85.2 2024-03-02T08:37:41Z 87 2024-03-02T08:37:48Z 86.8 2024-03-02T08:37:56Z 86.6 2024-03-02T08:38:04Z 86.5 2024-03-02T08:38:11Z 86.4 2024-03-02T08:38:18Z 86.4 2024-03-02T08:38:24Z 86.4 2024-03-02T08:38:31Z 86.4 2024-03-02T08:38:39Z 86 2024-03-02T08:38:46Z 85.9 2024-03-02T08:38:51Z 86.2 2024-03-02T08:39:05Z 86.3 2024-03-02T08:39:10Z 86.5 2024-03-02T08:39:15Z 86.6 2024-03-02T08:39:20Z 86.8 2024-03-02T08:39:28Z 86.9 2024-03-02T08:39:35Z 87 2024-03-02T08:39:43Z 86.9 2024-03-02T08:39:51Z 86.9 2024-03-02T08:39:59Z 86.9 2024-03-02T08:40:06Z 87 2024-03-02T08:40:14Z 86.8 2024-03-02T08:40:21Z 86.4 2024-03-02T08:40:28Z 86.4 2024-03-02T08:40:34Z 86.4 2024-03-02T08:40:41Z 86.6 2024-03-02T08:40:50Z 86.8 2024-03-02T08:40:58Z 86.7 2024-03-02T08:41:04Z 86.4 2024-03-02T08:41:12Z 86.2 2024-03-02T08:41:18Z 86.1 2024-03-02T08:41:24Z 86 2024-03-02T08:41:31Z 86 2024-03-02T08:41:38Z 85.9 2024-03-02T08:41:44Z 85.7 2024-03-02T08:41:52Z 85.6 2024-03-02T08:42:00Z 85.5 2024-03-02T08:42:06Z 85.4 2024-03-02T08:42:14Z 85.5 2024-03-02T08:42:19Z 85.5 2024-03-02T08:42:34Z 86.5 2024-03-02T08:42:39Z 86.9 2024-03-02T08:42:42Z 91.6 2024-03-02T08:42:57Z 94.3 2024-03-02T08:43:06Z 95 2024-03-02T08:43:09Z 95 2024-03-02T08:43:12Z 96.4 2024-03-02T08:43:14Z 96.7 2024-03-02T08:43:21Z 99.4 2024-03-02T08:43:30Z 100.9 2024-03-02T08:43:34Z 102.4 2024-03-02T08:43:38Z 108.8 2024-03-02T08:43:48Z 109.5 2024-03-02T08:43:52Z 111.9 2024-03-02T08:43:55Z 115.1 2024-03-02T08:44:05Z 116.7 2024-03-02T08:44:07Z 118.2 2024-03-02T08:44:12Z 122.8 2024-03-02T08:44:23Z 124.6 2024-03-02T08:44:26Z 125.2 2024-03-02T08:44:30Z 125.2 2024-03-02T08:44:32Z 125.1 2024-03-02T08:44:34Z 133 2024-03-02T08:44:50Z 134.4 2024-03-02T08:44:55Z 136.5 2024-03-02T08:44:58Z 137 2024-03-02T08:45:00Z 137.6 2024-03-02T08:45:05Z 139.3 2024-03-02T08:45:08Z 145.4 2024-03-02T08:45:22Z 147.6 2024-03-02T08:45:28Z 149.1 2024-03-02T08:45:31Z 149.1 2024-03-02T08:45:34Z 151 2024-03-02T08:45:36Z 152.4 2024-03-02T08:45:43Z 159.6 2024-03-02T08:46:15Z 169.2 2024-03-02T08:46:32Z 170.7 2024-03-02T08:46:35Z 175.9 2024-03-02T08:47:13Z 177.4 2024-03-02T08:47:39Z 175 2024-03-02T08:48:01Z 171.3 2024-03-02T08:48:22Z 170.3 2024-03-02T08:48:32Z 170.9 2024-03-02T08:48:33Z 178.8 2024-03-02T08:48:43Z 186.3 2024-03-02T08:48:55Z 192.8 2024-03-02T08:49:08Z 195.3 2024-03-02T08:49:18Z 195.2 2024-03-02T08:49:20Z 195.8 2024-03-02T08:49:24Z 202 2024-03-02T08:49:47Z 206.6 2024-03-02T08:50:11Z 207.2 2024-03-02T08:50:31Z 205 2024-03-02T08:50:45Z 205.3 2024-03-02T08:50:53Z 205.5 2024-03-02T08:50:55Z 205.2 2024-03-02T08:51:04Z 205.3 2024-03-02T08:51:06Z 206.1 2024-03-02T08:51:08Z 210.3 2024-03-02T08:51:17Z 214 2024-03-02T08:51:26Z 217.5 2024-03-02T08:51:34Z 221.5 2024-03-02T08:51:43Z 225.1 2024-03-02T08:51:52Z 226.7 2024-03-02T08:51:59Z 227.5 2024-03-02T08:52:06Z 225.8 2024-03-02T08:52:13Z 225.7 2024-03-02T08:52:14Z 222.5 2024-03-02T08:52:22Z 218.6 2024-03-02T08:52:29Z 215.7 2024-03-02T08:52:40Z 213.7 2024-03-02T08:52:52Z 211.2 2024-03-02T08:53:04Z 210.9 2024-03-02T08:53:15Z 209.9 2024-03-02T08:53:25Z 208.7 2024-03-02T08:53:35Z 210.6 2024-03-02T08:53:44Z 213.9 2024-03-02T08:53:54Z 215.7 2024-03-02T08:54:04Z 219.5 2024-03-02T08:54:14Z 221.8 2024-03-02T08:54:23Z 225.1 2024-03-02T08:54:34Z 226.2 2024-03-02T08:54:43Z 227.2 2024-03-02T08:54:52Z 229 2024-03-02T08:55:02Z 230.3 2024-03-02T08:55:11Z 229.6 2024-03-02T08:55:22Z 224 2024-03-02T08:55:28Z 225.3 2024-03-02T08:55:35Z 225.6 2024-03-02T08:55:42Z 224.7 2024-03-02T08:55:49Z 223.4 2024-03-02T08:55:56Z 222.7 2024-03-02T08:56:05Z 221.2 2024-03-02T08:56:15Z 214.3 2024-03-02T08:56:24Z 212.9 2024-03-02T08:56:31Z 213.2 2024-03-02T08:56:39Z 213.2 2024-03-02T08:56:48Z 211.7 2024-03-02T08:56:56Z 213.8 2024-03-02T08:57:06Z 209.7 2024-03-02T08:57:14Z 205.7 2024-03-02T08:57:26Z 204 2024-03-02T08:57:33Z 200.5 2024-03-02T08:57:40Z 198.5 2024-03-02T08:57:46Z 198.2 2024-03-02T08:57:55Z 195.8 2024-03-02T08:58:02Z 194 2024-03-02T08:58:08Z 190.8 2024-03-02T08:58:15Z 189.5 2024-03-02T08:58:20Z 188.7 2024-03-02T08:58:26Z 188 2024-03-02T08:58:33Z 189.8 2024-03-02T08:58:39Z 191.2 2024-03-02T08:58:48Z 192.5 2024-03-02T08:58:56Z 194.1 2024-03-02T08:59:04Z 195.8 2024-03-02T08:59:16Z 197.6 2024-03-02T08:59:27Z 199.4 2024-03-02T08:59:35Z 201.9 2024-03-02T08:59:45Z 203.6 2024-03-02T08:59:52Z 206.2 2024-03-02T09:00:02Z 208.5 2024-03-02T09:00:12Z 210.9 2024-03-02T09:00:22Z 213.3 2024-03-02T09:00:32Z 214.9 2024-03-02T09:00:43Z 216.3 2024-03-02T09:00:51Z 217.6 2024-03-02T09:00:59Z 219.3 2024-03-02T09:01:07Z 221.1 2024-03-02T09:01:16Z 222.7 2024-03-02T09:01:25Z 224 2024-03-02T09:01:35Z 225.4 2024-03-02T09:01:44Z 227.2 2024-03-02T09:01:54Z 227.5 2024-03-02T09:01:55Z 229.4 2024-03-02T09:02:02Z 231.7 2024-03-02T09:02:10Z 234.1 2024-03-02T09:02:20Z 236.1 2024-03-02T09:02:30Z 238.2 2024-03-02T09:02:41Z 240.4 2024-03-02T09:02:51Z 242.1 2024-03-02T09:02:58Z 244.7 2024-03-02T09:03:07Z 246.6 2024-03-02T09:03:17Z 248.4 2024-03-02T09:03:26Z 250.6 2024-03-02T09:03:36Z 253.2 2024-03-02T09:03:47Z 255.3 2024-03-02T09:03:57Z 257.1 2024-03-02T09:04:04Z 258.7 2024-03-02T09:04:10Z 260.6 2024-03-02T09:04:18Z 262.6 2024-03-02T09:04:28Z 264.5 2024-03-02T09:04:38Z 266.4 2024-03-02T09:04:48Z 269 2024-03-02T09:04:59Z 272.4 2024-03-02T09:05:09Z 276.4 2024-03-02T09:05:18Z 277.7 2024-03-02T09:05:26Z 278.6 2024-03-02T09:05:38Z 279.1 2024-03-02T09:05:49Z 279.6 2024-03-02T09:06:00Z 280.1 2024-03-02T09:06:10Z 280.1 2024-03-02T09:06:12Z 280.3 2024-03-02T09:06:27Z 280.4 2024-03-02T09:06:31Z 280.8 2024-03-02T09:09:04Z 282.1 2024-03-02T09:09:14Z 283.5 2024-03-02T09:09:23Z 284.8 2024-03-02T09:09:32Z 286.4 2024-03-02T09:09:41Z 288 2024-03-02T09:09:50Z 289.6 2024-03-02T09:09:59Z 291.4 2024-03-02T09:10:07Z 293.1 2024-03-02T09:10:15Z 294.8 2024-03-02T09:10:23Z 296.3 2024-03-02T09:10:31Z 297.8 2024-03-02T09:10:39Z 298.7 2024-03-02T09:10:45Z 298.8 2024-03-02T09:10:47Z 300.3 2024-03-02T09:10:55Z 301.9 2024-03-02T09:11:03Z 303.2 2024-03-02T09:11:11Z 304.1 2024-03-02T09:11:18Z 305.4 2024-03-02T09:11:26Z 306.9 2024-03-02T09:11:34Z 307.9 2024-03-02T09:11:43Z 308.7 2024-03-02T09:11:50Z 309.6 2024-03-02T09:11:57Z 310.4 2024-03-02T09:12:05Z 311.1 2024-03-02T09:12:12Z 311.5 2024-03-02T09:12:19Z 311.8 2024-03-02T09:12:26Z 312.3 2024-03-02T09:12:33Z 312.7 2024-03-02T09:12:39Z 312.9 2024-03-02T09:12:45Z 313.1 2024-03-02T09:12:51Z 313.6 2024-03-02T09:12:57Z 314.2 2024-03-02T09:13:03Z 315 2024-03-02T09:13:09Z 315.9 2024-03-02T09:13:15Z 316.8 2024-03-02T09:13:21Z 317.4 2024-03-02T09:13:27Z 317.8 2024-03-02T09:13:33Z 318.3 2024-03-02T09:13:39Z 318.7 2024-03-02T09:13:45Z 319 2024-03-02T09:13:51Z 319.4 2024-03-02T09:13:57Z 320 2024-03-02T09:14:03Z 323.6 2024-03-02T09:14:09Z 324 2024-03-02T09:14:14Z 323.7 2024-03-02T09:14:20Z 323.4 2024-03-02T09:14:26Z 323.7 2024-03-02T09:14:32Z 324 2024-03-02T09:14:38Z 324.9 2024-03-02T09:14:44Z 326.5 2024-03-02T09:14:52Z 327.8 2024-03-02T09:14:58Z 328.7 2024-03-02T09:15:04Z 330 2024-03-02T09:15:10Z 331.3 2024-03-02T09:15:16Z 332.4 2024-03-02T09:15:22Z 333.1 2024-03-02T09:15:28Z 333.4 2024-03-02T09:15:33Z 333.2 2024-03-02T09:15:39Z 332.5 2024-03-02T09:15:44Z 330.8 2024-03-02T09:15:50Z 329.5 2024-03-02T09:15:56Z 328.3 2024-03-02T09:16:02Z 327.5 2024-03-02T09:16:08Z 326.8 2024-03-02T09:16:14Z 326.5 2024-03-02T09:16:21Z 326.7 2024-03-02T09:16:28Z 326.8 2024-03-02T09:16:34Z 326.4 2024-03-02T09:16:40Z 325.8 2024-03-02T09:16:46Z 325 2024-03-02T09:16:52Z 324.2 2024-03-02T09:16:58Z 323.3 2024-03-02T09:17:04Z 322.2 2024-03-02T09:17:10Z 320.5 2024-03-02T09:17:16Z 319.6 2024-03-02T09:17:21Z 319.5 2024-03-02T09:17:26Z 320.7 2024-03-02T09:17:33Z 322.1 2024-03-02T09:17:40Z 324 2024-03-02T09:17:48Z 325.8 2024-03-02T09:17:55Z 327.5 2024-03-02T09:18:02Z 328.9 2024-03-02T09:18:09Z 329.8 2024-03-02T09:18:16Z 330.2 2024-03-02T09:18:23Z 330.7 2024-03-02T09:18:31Z 330.8 2024-03-02T09:18:37Z 330.8 2024-03-02T09:18:43Z 330.4 2024-03-02T09:18:49Z 330.3 2024-03-02T09:18:55Z 330.4 2024-03-02T09:19:01Z 330.4 2024-03-02T09:19:07Z 330.3 2024-03-02T09:19:13Z 330 2024-03-02T09:19:19Z 329.6 2024-03-02T09:19:24Z 329.6 2024-03-02T09:19:29Z 329.6 2024-03-02T09:19:34Z 329.4 2024-03-02T09:19:39Z 329.2 2024-03-02T09:19:44Z 322.5 2024-03-02T09:19:49Z 316.1 2024-03-02T09:19:53Z 310.1 2024-03-02T09:19:55Z 304.3 2024-03-02T09:19:59Z 304.6 2024-03-02T09:20:07Z 304.3 2024-03-02T09:20:13Z 302.5 2024-03-02T09:20:19Z 301 2024-03-02T09:20:25Z 299.4 2024-03-02T09:20:31Z 297.7 2024-03-02T09:20:37Z 296.5 2024-03-02T09:20:43Z 295.5 2024-03-02T09:20:49Z 294.9 2024-03-02T09:20:55Z 294.6 2024-03-02T09:21:01Z 294.6 2024-03-02T09:21:08Z 294.5 2024-03-02T09:21:15Z 294.5 2024-03-02T09:21:21Z 294.4 2024-03-02T09:21:27Z 294.2 2024-03-02T09:21:33Z 293.8 2024-03-02T09:21:39Z 293.3 2024-03-02T09:21:45Z 292.6 2024-03-02T09:21:51Z 292.1 2024-03-02T09:21:57Z 291.4 2024-03-02T09:22:03Z 290.6 2024-03-02T09:22:09Z 289.6 2024-03-02T09:22:15Z 288.7 2024-03-02T09:22:20Z 287.3 2024-03-02T09:22:26Z 286.2 2024-03-02T09:22:32Z 285.5 2024-03-02T09:22:37Z 285.4 2024-03-02T09:22:43Z 285.6 2024-03-02T09:22:49Z 285.5 2024-03-02T09:22:56Z 285.1 2024-03-02T09:23:02Z 285.4 2024-03-02T09:23:08Z 287.1 2024-03-02T09:23:16Z 288.3 2024-03-02T09:23:23Z 288.8 2024-03-02T09:23:30Z 289.2 2024-03-02T09:23:37Z 289.5 2024-03-02T09:23:43Z 289.7 2024-03-02T09:23:49Z 290.4 2024-03-02T09:23:56Z 291.6 2024-03-02T09:24:03Z 292.9 2024-03-02T09:24:11Z 293.7 2024-03-02T09:24:17Z 294.2 2024-03-02T09:24:23Z 294.9 2024-03-02T09:24:29Z 295.7 2024-03-02T09:24:35Z 296.3 2024-03-02T09:24:41Z 296.8 2024-03-02T09:24:47Z 297 2024-03-02T09:24:53Z 297.4 2024-03-02T09:24:59Z 297.6 2024-03-02T09:25:05Z 297.8 2024-03-02T09:25:12Z 298.1 2024-03-02T09:25:18Z 298.2 2024-03-02T09:25:24Z 297.8 2024-03-02T09:25:31Z 297 2024-03-02T09:25:38Z 296.1 2024-03-02T09:25:44Z 295.2 2024-03-02T09:25:51Z 294.4 2024-03-02T09:25:57Z 293.5 2024-03-02T09:26:02Z 292.3 2024-03-02T09:26:08Z 291 2024-03-02T09:26:14Z 289.7 2024-03-02T09:26:20Z 288.5 2024-03-02T09:26:25Z 287.7 2024-03-02T09:26:30Z 287.2 2024-03-02T09:26:35Z 287.3 2024-03-02T09:26:41Z 287.9 2024-03-02T09:26:47Z 288.9 2024-03-02T09:26:53Z 289.8 2024-03-02T09:26:59Z 290.9 2024-03-02T09:27:06Z 291.9 2024-03-02T09:27:12Z 293.1 2024-03-02T09:27:18Z 294.3 2024-03-02T09:27:25Z 295.4 2024-03-02T09:27:31Z 296.6 2024-03-02T09:27:38Z 298 2024-03-02T09:27:45Z 299.3 2024-03-02T09:27:52Z 300.7 2024-03-02T09:27:59Z 301.8 2024-03-02T09:28:06Z 302.7 2024-03-02T09:28:12Z 303.6 2024-03-02T09:28:19Z 304.6 2024-03-02T09:28:26Z 305.6 2024-03-02T09:28:33Z 306.4 2024-03-02T09:28:39Z 306.9 2024-03-02T09:28:45Z 307.3 2024-03-02T09:28:52Z 307.7 2024-03-02T09:28:58Z 308 2024-03-02T09:29:04Z 308.6 2024-03-02T09:29:10Z 309.2 2024-03-02T09:29:17Z 309.8 2024-03-02T09:29:24Z 310.2 2024-03-02T09:29:30Z 310.4 2024-03-02T09:29:37Z 310.4 2024-03-02T09:29:43Z 310.5 2024-03-02T09:29:48Z 310.6 2024-03-02T09:29:54Z 310.6 2024-03-02T09:29:59Z 310.3 2024-03-02T09:30:05Z 310.1 2024-03-02T09:30:11Z 309.8 2024-03-02T09:30:16Z 309.5 2024-03-02T09:30:22Z 308.9 2024-03-02T09:30:28Z 308.8 2024-03-02T09:30:34Z 308.7 2024-03-02T09:30:40Z 308.6 2024-03-02T09:30:46Z 308.1 2024-03-02T09:30:52Z 307.1 2024-03-02T09:30:58Z 305.9 2024-03-02T09:31:03Z 305.5 2024-03-02T09:31:09Z 306.5 2024-03-02T09:31:17Z 308.3 2024-03-02T09:31:25Z 309.5 2024-03-02T09:31:32Z 310.2 2024-03-02T09:31:39Z 310.5 2024-03-02T09:31:46Z 310.7 2024-03-02T09:31:52Z 311.1 2024-03-02T09:31:59Z 311.6 2024-03-02T09:32:05Z 312.3 2024-03-02T09:32:12Z 313 2024-03-02T09:32:19Z 313.3 2024-03-02T09:32:25Z 313.7 2024-03-02T09:32:32Z 313.8 2024-03-02T09:32:38Z 313.9 2024-03-02T09:32:44Z 314.1 2024-03-02T09:32:50Z 314.2 2024-03-02T09:32:56Z 313.7 2024-03-02T09:33:02Z 313.1 2024-03-02T09:33:07Z 312.7 2024-03-02T09:33:13Z 313.1 2024-03-02T09:33:19Z 314 2024-03-02T09:33:25Z 314.7 2024-03-02T09:33:31Z 314.9 2024-03-02T09:33:38Z 315.2 2024-03-02T09:33:44Z 315.6 2024-03-02T09:33:50Z 315.6 2024-03-02T09:33:57Z 315.5 2024-03-02T09:34:03Z 315.1 2024-03-02T09:34:09Z 314.9 2024-03-02T09:34:15Z 314.9 2024-03-02T09:34:21Z 314.7 2024-03-02T09:34:27Z 314.5 2024-03-02T09:34:33Z 314.2 2024-03-02T09:34:39Z 313.8 2024-03-02T09:34:46Z 313.7 2024-03-02T09:34:52Z 313.7 2024-03-02T09:34:58Z 313.8 2024-03-02T09:35:05Z 314.1 2024-03-02T09:35:13Z 314.1 2024-03-02T09:35:19Z 314 2024-03-02T09:35:25Z 314.1 2024-03-02T09:35:32Z 314.1 2024-03-02T09:35:34Z 314.1 2024-03-02T09:35:41Z 314.3 2024-03-02T09:35:47Z 314.3 2024-03-02T09:35:53Z 314.2 2024-03-02T09:36:00Z 314.2 2024-03-02T09:36:07Z 314.3 2024-03-02T09:36:14Z 314.1 2024-03-02T09:36:21Z 313.9 2024-03-02T09:36:27Z 314 2024-03-02T09:36:33Z 313.9 2024-03-02T09:36:39Z 313.7 2024-03-02T09:36:45Z 313.2 2024-03-02T09:36:51Z 312.5 2024-03-02T09:36:57Z 311.7 2024-03-02T09:37:02Z 309.8 2024-03-02T09:37:08Z 307.9 2024-03-02T09:37:13Z 306.2 2024-03-02T09:37:18Z 304 2024-03-02T09:37:23Z 301 2024-03-02T09:37:29Z 297.4 2024-03-02T09:37:36Z 294.4 2024-03-02T09:37:42Z 292.6 2024-03-02T09:37:47Z 291 2024-03-02T09:37:52Z 289.1 2024-03-02T09:37:58Z 287.9 2024-03-02T09:38:01Z 286.8 2024-03-02T09:38:04Z 283.7 2024-03-02T09:38:11Z 282.3 2024-03-02T09:38:18Z 280.8 2024-03-02T09:38:26Z 279.3 2024-03-02T09:38:30Z 277.4 2024-03-02T09:38:35Z 275.6 2024-03-02T09:38:41Z 273.6 2024-03-02T09:38:48Z 273.2 2024-03-02T09:38:49Z 270.7 2024-03-02T09:38:54Z 271.1 2024-03-02T09:38:59Z 271.2 2024-03-02T09:39:24Z 272 2024-03-02T09:39:32Z 268.3 2024-03-02T09:39:39Z 265.7 2024-03-02T09:39:45Z 264.4 2024-03-02T09:39:51Z 263.1 2024-03-02T09:39:56Z 261.8 2024-03-02T09:40:02Z 260.8 2024-03-02T09:40:08Z 259.3 2024-03-02T09:40:16Z 257 2024-03-02T09:40:21Z 255 2024-03-02T09:40:26Z 252.8 2024-03-02T09:40:30Z 250.3 2024-03-02T09:40:35Z 247.8 2024-03-02T09:40:40Z 244.3 2024-03-02T09:40:45Z 239.7 2024-03-02T09:40:50Z 236.7 2024-03-02T09:40:54Z 234.8 2024-03-02T09:41:00Z 232.2 2024-03-02T09:41:05Z 230.9 2024-03-02T09:41:10Z 229.7 2024-03-02T09:41:15Z 227.2 2024-03-02T09:41:21Z 224.4 2024-03-02T09:41:26Z 221.7 2024-03-02T09:41:32Z 220.3 2024-03-02T09:41:38Z 217 2024-03-02T09:41:43Z 212.9 2024-03-02T09:41:48Z 209.1 2024-03-02T09:41:53Z 204.6 2024-03-02T09:41:59Z 200.2 2024-03-02T09:42:04Z 197.4 2024-03-02T09:42:10Z 196.8 2024-03-02T09:42:15Z 193 2024-03-02T09:42:33Z 189.8 2024-03-02T09:42:40Z 189.4 2024-03-02T09:42:41Z 186.3 2024-03-02T09:42:50Z 183.1 2024-03-02T09:42:57Z 179 2024-03-02T09:43:05Z 177.6 2024-03-02T09:43:08Z 176.7 2024-03-02T09:43:10Z 167.2 2024-03-02T09:43:17Z 163.6 2024-03-02T09:43:26Z 160.2 2024-03-02T09:43:34Z 156.1 2024-03-02T09:43:43Z 155.1 2024-03-02T09:43:45Z 150.5 2024-03-02T09:43:53Z 146.3 2024-03-02T09:44:02Z 141.8 2024-03-02T09:44:09Z 138.8 2024-03-02T09:44:16Z 137.5 2024-03-02T09:44:23Z 136.3 2024-03-02T09:44:30Z 133.9 2024-03-02T09:44:36Z 131.1 2024-03-02T09:44:41Z 130.1 2024-03-02T09:44:43Z 126.8 2024-03-02T09:44:49Z 124.9 2024-03-02T09:44:55Z 124.4 2024-03-02T09:44:56Z 122.6 2024-03-02T09:45:03Z 122 2024-03-02T09:45:06Z 120.7 2024-03-02T09:45:15Z 120.5 2024-03-02T09:45:23Z 120.5 2024-03-02T09:45:24Z 120.9 2024-03-02T09:45:32Z 121.3 2024-03-02T09:45:41Z 121.3 2024-03-02T09:45:49Z 120.8 2024-03-02T09:45:56Z 120 2024-03-02T09:46:03Z 118.4 2024-03-02T09:46:09Z 116.1 2024-03-02T09:46:17Z 115.2 2024-03-02T09:46:22Z 115.5 2024-03-02T09:46:30Z 116.6 2024-03-02T09:46:42Z 117.4 2024-03-02T09:46:47Z 119.6 2024-03-02T09:46:57Z 121.4 2024-03-02T09:47:04Z 121.4 2024-03-02T09:47:11Z 121 2024-03-02T09:47:13Z 118.5 2024-03-02T09:47:20Z 116.5 2024-03-02T09:47:29Z 115.2 2024-03-02T09:47:35Z 113.4 2024-03-02T09:47:40Z 112 2024-03-02T09:47:47Z 110.7 2024-03-02T09:47:54Z 108.5 2024-03-02T09:48:00Z 106.9 2024-03-02T09:48:05Z 105.3 2024-03-02T09:48:11Z 103.4 2024-03-02T09:48:18Z 102.4 2024-03-02T09:48:25Z 102 2024-03-02T09:48:31Z 101.3 2024-03-02T09:48:39Z 100.4 2024-03-02T09:48:45Z 100 2024-03-02T09:48:49Z 99.2 2024-03-02T09:48:55Z 97.5 2024-03-02T09:49:01Z 95.6 2024-03-02T09:49:08Z 94 2024-03-02T09:49:14Z 92.3 2024-03-02T09:49:19Z 91.6 2024-03-02T09:49:25Z 91.4 2024-03-02T09:49:31Z 92.4 2024-03-02T09:49:38Z 93.4 2024-03-02T09:49:46Z 94.3 2024-03-02T09:49:52Z 93.7 2024-03-02T09:49:59Z 90.4 2024-03-02T09:50:05Z 87.7 2024-03-02T09:50:11Z 85.4 2024-03-02T09:50:16Z 81.7 2024-03-02T09:50:22Z 78.2 2024-03-02T09:50:27Z 75.3 2024-03-02T09:50:38Z 71.2 2024-03-02T09:50:45Z 68.6 2024-03-02T09:50:51Z 68.6 2024-03-02T09:50:57Z 68.6 2024-03-02T09:51:05Z 68.8 2024-03-02T09:51:15Z 70.1 2024-03-02T09:51:26Z 70.7 2024-03-02T09:51:29Z 71.5 2024-03-02T09:51:38Z 71.6 2024-03-02T09:51:48Z 70.4 2024-03-02T09:51:54Z 70 2024-03-02T09:51:55Z 69.6 2024-03-02T09:52:00Z 70.9 2024-03-02T09:52:07Z 71.1 2024-03-02T09:52:14Z 70.2 2024-03-02T09:52:20Z 70 2024-03-02T09:52:26Z 69.9 2024-03-02T09:52:36Z 69.9 2024-03-02T09:52:40Z 70.1 2024-03-02T09:53:15Z 70.5 2024-03-02T09:53:23Z 71.3 2024-03-02T09:53:34Z 71.5 2024-03-02T09:53:38Z 71.6 2024-03-02T09:53:41Z 71.8 2024-03-02T09:53:45Z 75 2024-03-02T09:53:59Z 75.7 2024-03-02T09:54:05Z 80.3 2024-03-02T09:54:23Z 80.9 2024-03-02T09:54:29Z 86.7 2024-03-02T09:54:43Z 93.4 2024-03-02T09:55:00Z 94.5 2024-03-02T09:55:06Z 94.7 2024-03-02T09:55:09Z 94.9 2024-03-02T09:55:12Z 97 2024-03-02T09:55:22Z 98.2 2024-03-02T09:55:29Z 99.9 2024-03-02T09:55:36Z 102.4 2024-03-02T09:55:44Z 105.7 2024-03-02T09:55:58Z 109.5 2024-03-02T09:56:11Z 113.2 2024-03-02T09:56:26Z 117 2024-03-02T09:56:38Z 120 2024-03-02T09:56:48Z 120.6 2024-03-02T09:56:51Z 124.7 2024-03-02T09:57:08Z 128.5 2024-03-02T09:57:22Z 132.5 2024-03-02T09:57:36Z 136.8 2024-03-02T09:57:49Z 138.5 2024-03-02T09:57:57Z 139.2 2024-03-02T09:57:59Z 141.9 2024-03-02T09:58:12Z 145 2024-03-02T09:58:24Z 146.4 2024-03-02T09:58:29Z 147.9 2024-03-02T09:58:33Z 151.9 2024-03-02T09:58:41Z 154 2024-03-02T09:58:48Z 155.3 2024-03-02T09:58:55Z 158.1 2024-03-02T09:59:03Z 161.6 2024-03-02T09:59:13Z 164.8 2024-03-02T09:59:24Z 167.7 2024-03-02T09:59:35Z 170.7 2024-03-02T09:59:47Z 173.8 2024-03-02T09:59:59Z 177.3 2024-03-02T10:00:08Z 179.9 2024-03-02T10:00:18Z 181.5 2024-03-02T10:00:26Z 183.8 2024-03-02T10:00:33Z 186.6 2024-03-02T10:00:42Z 189.3 2024-03-02T10:00:53Z 192.5 2024-03-02T10:01:01Z 197.6 2024-03-02T10:01:11Z 203.3 2024-03-02T10:01:20Z 208.4 2024-03-02T10:01:31Z 213 2024-03-02T10:01:41Z 217.4 2024-03-02T10:01:52Z 221.5 2024-03-02T10:02:06Z 221.7 2024-03-02T10:02:07Z 223.1 2024-03-02T10:02:12Z 230.7 2024-03-02T10:02:23Z 234.3 2024-03-02T10:02:40Z 238.2 2024-03-02T10:02:50Z 242.8 2024-03-02T10:02:59Z 247.5 2024-03-02T10:03:12Z 251.8 2024-03-02T10:03:28Z 255.8 2024-03-02T10:03:37Z 259.1 2024-03-02T10:03:47Z 262.4 2024-03-02T10:03:56Z 265.9 2024-03-02T10:04:06Z 269.7 2024-03-02T10:04:15Z 271.3 2024-03-02T10:04:28Z 272.2 2024-03-02T10:04:40Z 272.3 2024-03-02T10:04:42Z 272.5 2024-03-02T10:04:44Z 273 2024-03-02T10:04:55Z 273.5 2024-03-02T10:04:58Z 274.9 2024-03-02T10:08:36Z 278.3 2024-03-02T10:08:45Z 281.5 2024-03-02T10:08:56Z 284.9 2024-03-02T10:09:08Z 289.1 2024-03-02T10:09:19Z 292 2024-03-02T10:09:28Z 296.3 2024-03-02T10:09:44Z 299.5 2024-03-02T10:09:59Z 302.5 2024-03-02T10:10:08Z 305.2 2024-03-02T10:10:19Z 307.1 2024-03-02T10:10:28Z 308.4 2024-03-02T10:10:36Z 309.4 2024-03-02T10:10:44Z 310.1 2024-03-02T10:10:52Z 310.6 2024-03-02T10:10:58Z 311 2024-03-02T10:11:05Z 311 2024-03-02T10:11:11Z 311.2 2024-03-02T10:11:17Z 311.9 2024-03-02T10:11:24Z 312.4 2024-03-02T10:11:31Z 312.7 2024-03-02T10:11:38Z 312.9 2024-03-02T10:11:45Z 313 2024-03-02T10:11:51Z 313 2024-03-02T10:11:57Z 313.1 2024-03-02T10:12:03Z 313.1 2024-03-02T10:12:09Z 313.3 2024-03-02T10:12:16Z 313.4 2024-03-02T10:12:22Z 313.6 2024-03-02T10:12:28Z 313.6 2024-03-02T10:12:33Z 313.7 2024-03-02T10:12:35Z 313.3 2024-03-02T10:12:42Z 313.2 2024-03-02T10:12:48Z 313 2024-03-02T10:12:57Z 312.7 2024-03-02T10:13:03Z 312.2 2024-03-02T10:13:09Z 311.7 2024-03-02T10:13:15Z 311.2 2024-03-02T10:13:21Z 310.9 2024-03-02T10:13:27Z 310.6 2024-03-02T10:13:34Z 310.2 2024-03-02T10:13:40Z 309.7 2024-03-02T10:13:45Z 309.5 2024-03-02T10:13:51Z 309.5 2024-03-02T10:13:58Z 309.6 2024-03-02T10:14:05Z 309.6 2024-03-02T10:14:11Z 309.7 2024-03-02T10:14:17Z 309.9 2024-03-02T10:14:24Z 310.2 2024-03-02T10:14:31Z 310.3 2024-03-02T10:14:37Z 310.6 2024-03-02T10:14:43Z 310.9 2024-03-02T10:14:50Z 311.1 2024-03-02T10:14:56Z 311.5 2024-03-02T10:15:03Z 311.7 2024-03-02T10:15:09Z 311.9 2024-03-02T10:15:15Z 312.2 2024-03-02T10:15:22Z 312.7 2024-03-02T10:15:28Z 313.2 2024-03-02T10:15:34Z 313.3 2024-03-02T10:15:40Z 313.4 2024-03-02T10:15:46Z 313.6 2024-03-02T10:15:52Z 313.8 2024-03-02T10:15:58Z 314.2 2024-03-02T10:16:04Z 314.3 2024-03-02T10:16:10Z 314.5 2024-03-02T10:16:16Z 314.9 2024-03-02T10:16:22Z 315.5 2024-03-02T10:16:29Z 315.7 2024-03-02T10:16:35Z 315.8 2024-03-02T10:16:41Z 316 2024-03-02T10:16:47Z 316.2 2024-03-02T10:16:53Z 316.3 2024-03-02T10:17:00Z 316.2 2024-03-02T10:17:07Z 316.2 2024-03-02T10:17:13Z 316.5 2024-03-02T10:17:19Z 316.8 2024-03-02T10:17:26Z 317 2024-03-02T10:17:32Z 316.9 2024-03-02T10:17:37Z 316.9 2024-03-02T10:17:43Z 316.9 2024-03-02T10:17:49Z 316.4 2024-03-02T10:17:55Z 315.7 2024-03-02T10:18:01Z 314.9 2024-03-02T10:18:07Z 314.4 2024-03-02T10:18:13Z 313.9 2024-03-02T10:18:19Z 313.5 2024-03-02T10:18:25Z 312.9 2024-03-02T10:18:31Z 312.3 2024-03-02T10:18:36Z 311.2 2024-03-02T10:18:42Z 310.2 2024-03-02T10:18:48Z 309.5 2024-03-02T10:18:54Z 308.9 2024-03-02T10:19:00Z 308.1 2024-03-02T10:19:06Z 307.3 2024-03-02T10:19:12Z 306.8 2024-03-02T10:19:18Z 306.8 2024-03-02T10:19:24Z 306.8 2024-03-02T10:19:29Z 306.9 2024-03-02T10:19:35Z 306.9 2024-03-02T10:19:41Z 307.1 2024-03-02T10:19:47Z 307.4 2024-03-02T10:19:53Z 307.8 2024-03-02T10:19:59Z 308.5 2024-03-02T10:20:05Z 309.3 2024-03-02T10:20:11Z 310 2024-03-02T10:20:18Z 310.6 2024-03-02T10:20:24Z 311 2024-03-02T10:20:30Z 311.4 2024-03-02T10:20:36Z 311.6 2024-03-02T10:20:42Z 311.8 2024-03-02T10:20:49Z 312 2024-03-02T10:20:55Z 312.3 2024-03-02T10:21:01Z 312.6 2024-03-02T10:21:08Z 312.8 2024-03-02T10:21:14Z 313.1 2024-03-02T10:21:20Z 313.3 2024-03-02T10:21:26Z 313.5 2024-03-02T10:21:32Z 313.7 2024-03-02T10:21:38Z 313.8 2024-03-02T10:21:44Z 313.9 2024-03-02T10:21:50Z 314.1 2024-03-02T10:21:56Z 314.5 2024-03-02T10:22:02Z 314.8 2024-03-02T10:22:08Z 315.1 2024-03-02T10:22:14Z 315.5 2024-03-02T10:22:20Z 315.6 2024-03-02T10:22:26Z 315.7 2024-03-02T10:22:32Z 315.8 2024-03-02T10:22:38Z 316 2024-03-02T10:22:44Z 316.1 2024-03-02T10:22:50Z 316.5 2024-03-02T10:22:56Z 316.8 2024-03-02T10:23:02Z 317.1 2024-03-02T10:23:08Z 317.3 2024-03-02T10:23:14Z 317.5 2024-03-02T10:23:20Z 317.7 2024-03-02T10:23:26Z 318 2024-03-02T10:23:32Z 318.2 2024-03-02T10:23:39Z 318.6 2024-03-02T10:23:45Z 318.7 2024-03-02T10:23:51Z 319 2024-03-02T10:23:57Z 319.4 2024-03-02T10:24:03Z 319.5 2024-03-02T10:24:09Z 319.8 2024-03-02T10:24:15Z 320 2024-03-02T10:24:21Z 320.2 2024-03-02T10:24:27Z 320.5 2024-03-02T10:24:33Z 320.8 2024-03-02T10:24:39Z 321 2024-03-02T10:24:45Z 321.5 2024-03-02T10:24:51Z 322.1 2024-03-02T10:24:57Z 322.7 2024-03-02T10:25:04Z 323.1 2024-03-02T10:25:10Z 323.4 2024-03-02T10:25:16Z 323.9 2024-03-02T10:25:22Z 324.5 2024-03-02T10:25:29Z 325 2024-03-02T10:25:35Z 325.5 2024-03-02T10:25:42Z 325.8 2024-03-02T10:25:49Z 326.1 2024-03-02T10:25:55Z 326.5 2024-03-02T10:26:01Z 326.7 2024-03-02T10:26:07Z 326.9 2024-03-02T10:26:13Z 327.3 2024-03-02T10:26:19Z 327.8 2024-03-02T10:26:25Z 328.3 2024-03-02T10:26:31Z 328.6 2024-03-02T10:26:37Z 328.9 2024-03-02T10:26:43Z 328.9 2024-03-02T10:26:49Z 328.8 2024-03-02T10:26:55Z 328.9 2024-03-02T10:27:01Z 329.1 2024-03-02T10:27:07Z 329.2 2024-03-02T10:27:13Z 329.4 2024-03-02T10:27:19Z 329.7 2024-03-02T10:27:25Z 329.9 2024-03-02T10:27:31Z 330.2 2024-03-02T10:27:37Z 330.7 2024-03-02T10:27:43Z 331.3 2024-03-02T10:27:50Z 332 2024-03-02T10:27:57Z 332.6 2024-03-02T10:28:04Z 333.4 2024-03-02T10:28:11Z 334.4 2024-03-02T10:28:18Z 336.8 2024-03-02T10:28:25Z 337.7 2024-03-02T10:28:32Z 338.7 2024-03-02T10:28:39Z 339.8 2024-03-02T10:28:46Z 340.9 2024-03-02T10:28:53Z 342.1 2024-03-02T10:29:00Z 343.5 2024-03-02T10:29:07Z 344.9 2024-03-02T10:29:14Z 346.3 2024-03-02T10:29:21Z 347.6 2024-03-02T10:29:28Z 348.9 2024-03-02T10:29:35Z 350.3 2024-03-02T10:29:42Z 351.4 2024-03-02T10:29:49Z 352.2 2024-03-02T10:29:56Z 352.8 2024-03-02T10:30:02Z 353.1 2024-03-02T10:30:08Z 353.5 2024-03-02T10:30:14Z 353.9 2024-03-02T10:30:20Z 354.6 2024-03-02T10:30:26Z 355.6 2024-03-02T10:30:32Z 357 2024-03-02T10:30:39Z 358.9 2024-03-02T10:30:46Z 361 2024-03-02T10:30:54Z 363.4 2024-03-02T10:31:02Z 365.7 2024-03-02T10:31:11Z 367.2 2024-03-02T10:31:18Z 368.7 2024-03-02T10:31:25Z 370.2 2024-03-02T10:31:32Z 371.6 2024-03-02T10:31:39Z 372.8 2024-03-02T10:31:46Z 373.8 2024-03-02T10:31:53Z 374.8 2024-03-02T10:32:02Z 376 2024-03-02T10:32:10Z 377.8 2024-03-02T10:32:18Z 380.1 2024-03-02T10:32:27Z 381.9 2024-03-02T10:32:35Z 383.2 2024-03-02T10:32:42Z 384.6 2024-03-02T10:32:51Z 386.1 2024-03-02T10:33:01Z 387.2 2024-03-02T10:33:09Z 388.1 2024-03-02T10:33:18Z 389.9 2024-03-02T10:33:26Z 390.6 2024-03-02T10:33:34Z 391.3 2024-03-02T10:33:42Z 393 2024-03-02T10:33:49Z 394.9 2024-03-02T10:33:57Z 396.3 2024-03-02T10:34:04Z 397.5 2024-03-02T10:34:10Z 398.6 2024-03-02T10:34:17Z 399.9 2024-03-02T10:34:25Z 400.8 2024-03-02T10:34:33Z 400.6 2024-03-02T10:34:40Z 400 2024-03-02T10:34:46Z 399 2024-03-02T10:34:52Z 397.8 2024-03-02T10:34:58Z 396.6 2024-03-02T10:35:04Z 395.8 2024-03-02T10:35:10Z 394.7 2024-03-02T10:35:16Z 394.4 2024-03-02T10:35:22Z 395.1 2024-03-02T10:35:28Z 396.5 2024-03-02T10:35:34Z 398.2 2024-03-02T10:35:41Z 399.9 2024-03-02T10:35:48Z 401.5 2024-03-02T10:35:57Z 402.3 2024-03-02T10:36:05Z 402.6 2024-03-02T10:36:11Z 402.6 2024-03-02T10:36:17Z 402.5 2024-03-02T10:36:23Z 402.5 2024-03-02T10:36:29Z 402.4 2024-03-02T10:36:36Z 401.9 2024-03-02T10:36:42Z 401.3 2024-03-02T10:36:48Z 400.4 2024-03-02T10:36:54Z 399.7 2024-03-02T10:36:59Z 399.1 2024-03-02T10:37:05Z 398.8 2024-03-02T10:37:11Z 399 2024-03-02T10:37:17Z 399.2 2024-03-02T10:37:19Z 399.9 2024-03-02T10:37:25Z 400.5 2024-03-02T10:37:31Z 400.6 2024-03-02T10:37:37Z 400.8 2024-03-02T10:37:43Z 400.8 2024-03-02T10:37:49Z 400.7 2024-03-02T10:37:55Z 400.3 2024-03-02T10:38:01Z 399.5 2024-03-02T10:38:07Z 398.4 2024-03-02T10:38:13Z 397.6 2024-03-02T10:38:19Z 396.8 2024-03-02T10:38:25Z 396.4 2024-03-02T10:38:31Z 397.3 2024-03-02T10:38:37Z 398.9 2024-03-02T10:38:44Z 400.2 2024-03-02T10:38:51Z 401.1 2024-03-02T10:38:57Z 401.9 2024-03-02T10:39:03Z 402.7 2024-03-02T10:39:10Z 403.2 2024-03-02T10:39:16Z 403.8 2024-03-02T10:39:22Z 404.2 2024-03-02T10:39:28Z 404.6 2024-03-02T10:39:34Z 405 2024-03-02T10:39:40Z 405.3 2024-03-02T10:39:46Z 405.5 2024-03-02T10:39:52Z 405.5 2024-03-02T10:39:58Z 405.4 2024-03-02T10:40:03Z 405.2 2024-03-02T10:40:09Z 404.8 2024-03-02T10:40:15Z 404.3 2024-03-02T10:40:21Z 403.6 2024-03-02T10:40:27Z 402.3 2024-03-02T10:40:33Z 400.8 2024-03-02T10:40:38Z 398.5 2024-03-02T10:40:44Z 396.5 2024-03-02T10:40:49Z 394.6 2024-03-02T10:40:54Z 392.9 2024-03-02T10:41:00Z 391.1 2024-03-02T10:41:06Z 389.5 2024-03-02T10:41:11Z 387.5 2024-03-02T10:41:16Z 384.8 2024-03-02T10:41:21Z 382.3 2024-03-02T10:41:26Z 380.1 2024-03-02T10:41:31Z 376.8 2024-03-02T10:41:36Z 373.6 2024-03-02T10:41:41Z 370.4 2024-03-02T10:41:46Z 368 2024-03-02T10:41:51Z 367 2024-03-02T10:41:56Z 366.4 2024-03-02T10:42:01Z 365.9 2024-03-02T10:42:06Z 365.5 2024-03-02T10:42:12Z 365 2024-03-02T10:42:17Z 364.1 2024-03-02T10:42:23Z 362.9 2024-03-02T10:42:29Z 362.3 2024-03-02T10:42:34Z 361.9 2024-03-02T10:42:39Z 360.3 2024-03-02T10:42:45Z 358.2 2024-03-02T10:42:51Z 356.8 2024-03-02T10:42:57Z 355.9 2024-03-02T10:43:04Z 355.4 2024-03-02T10:43:11Z 355.1 2024-03-02T10:43:17Z 354.7 2024-03-02T10:43:23Z 354.3 2024-03-02T10:43:29Z 354.1 2024-03-02T10:43:35Z 354 2024-03-02T10:43:37Z 353.8 2024-03-02T10:43:40Z 352.9 2024-03-02T10:43:50Z 352.4 2024-03-02T10:43:58Z 352.1 2024-03-02T10:44:06Z 351.6 2024-03-02T10:44:13Z 351.4 2024-03-02T10:44:20Z 351.4 2024-03-02T10:44:27Z 351.2 2024-03-02T10:44:33Z 350.9 2024-03-02T10:44:39Z 350.4 2024-03-02T10:44:45Z 350 2024-03-02T10:44:50Z 349.6 2024-03-02T10:44:54Z 349.3 2024-03-02T10:45:00Z 349.4 2024-03-02T10:45:07Z 349.4 2024-03-02T10:45:13Z 349 2024-03-02T10:45:19Z 348.5 2024-03-02T10:45:25Z 348 2024-03-02T10:45:31Z 347.7 2024-03-02T10:45:38Z 347.4 2024-03-02T10:45:44Z 346.8 2024-03-02T10:45:50Z 346.3 2024-03-02T10:45:56Z 346 2024-03-02T10:46:02Z 345.9 2024-03-02T10:46:07Z 345.8 2024-03-02T10:46:10Z 345.8 2024-03-02T10:46:18Z 345.9 2024-03-02T10:46:24Z 345.9 2024-03-02T10:46:30Z 345.6 2024-03-02T10:46:36Z 345.5 2024-03-02T10:46:37Z 345.6 2024-03-02T10:46:42Z 345.8 2024-03-02T10:46:48Z 346.4 2024-03-02T10:46:54Z 347.2 2024-03-02T10:47:01Z 346.3 2024-03-02T10:47:08Z 344.2 2024-03-02T10:47:14Z 341.7 2024-03-02T10:47:26Z 341.3 2024-03-02T10:47:29Z 341.2 2024-03-02T10:47:31Z 341.4 2024-03-02T10:47:38Z 341.3 2024-03-02T10:47:44Z 341.1 2024-03-02T10:47:49Z 341.3 2024-03-02T10:47:55Z 341.8 2024-03-02T10:48:01Z 342.1 2024-03-02T10:48:08Z 340.8 2024-03-02T10:48:15Z 338.7 2024-03-02T10:48:22Z 338.5 2024-03-02T10:48:23Z 338.3 2024-03-02T10:48:25Z 338 2024-03-02T10:48:29Z 338.8 2024-03-02T10:48:36Z 339.9 2024-03-02T10:48:44Z 339.9 2024-03-02T10:48:52Z 338.3 2024-03-02T10:48:57Z 336.4 2024-03-02T10:49:02Z 334.5 2024-03-02T10:49:07Z 333.3 2024-03-02T10:49:16Z 332.6 2024-03-02T10:49:22Z 331.9 2024-03-02T10:49:28Z 330.9 2024-03-02T10:49:34Z 330.1 2024-03-02T10:49:40Z 329.7 2024-03-02T10:49:46Z 329.3 2024-03-02T10:49:52Z 328.5 2024-03-02T10:49:59Z 326.5 2024-03-02T10:50:06Z 325.9 2024-03-02T10:50:08Z 324.8 2024-03-02T10:50:14Z 324.4 2024-03-02T10:50:21Z 323.7 2024-03-02T10:50:27Z 323.3 2024-03-02T10:50:33Z 322.9 2024-03-02T10:50:40Z 322.4 2024-03-02T10:50:46Z 321.8 2024-03-02T10:50:52Z 321.3 2024-03-02T10:50:57Z 320.9 2024-03-02T10:51:03Z 320.5 2024-03-02T10:51:09Z 320.4 2024-03-02T10:51:14Z 320.6 2024-03-02T10:51:23Z 321 2024-03-02T10:51:29Z 320.8 2024-03-02T10:51:35Z 320.6 2024-03-02T10:51:41Z 320.3 2024-03-02T10:51:44Z 319.7 2024-03-02T10:51:52Z 319.7 2024-03-02T10:51:55Z 320.3 2024-03-02T10:52:04Z 320.1 2024-03-02T10:52:10Z 318.9 2024-03-02T10:52:17Z 318.7 2024-03-02T10:52:19Z 317.9 2024-03-02T10:52:27Z 317.9 2024-03-02T10:52:34Z 317.7 2024-03-02T10:52:39Z 317.4 2024-03-02T10:52:44Z 316.7 2024-03-02T10:52:50Z 316.4 2024-03-02T10:52:54Z 316.5 2024-03-02T10:53:03Z 316.6 2024-03-02T10:53:05Z 316.7 2024-03-02T10:53:11Z 315.6 2024-03-02T10:53:19Z 315.4 2024-03-02T10:53:24Z 315 2024-03-02T10:53:29Z 314 2024-03-02T10:53:36Z 313.7 2024-03-02T10:53:42Z 313.6 2024-03-02T10:53:44Z 313.3 2024-03-02T10:53:50Z 312.7 2024-03-02T10:53:59Z 312.1 2024-03-02T10:54:06Z 311.6 2024-03-02T10:54:12Z 311.7 2024-03-02T10:54:19Z 311.9 2024-03-02T10:54:25Z 311.6 2024-03-02T10:54:31Z 311 2024-03-02T10:54:37Z 310 2024-03-02T10:54:43Z 308.9 2024-03-02T10:54:50Z 308.4 2024-03-02T10:54:54Z 308.2 2024-03-02T10:55:02Z 308.5 2024-03-02T10:55:08Z 308.2 2024-03-02T10:55:14Z 308.1 2024-03-02T10:55:16Z 308.7 2024-03-02T10:55:22Z 309.4 2024-03-02T10:55:28Z 309 2024-03-02T10:55:34Z 308.4 2024-03-02T10:55:39Z 308.2 2024-03-02T10:55:45Z 307.7 2024-03-02T10:55:52Z 306.9 2024-03-02T10:55:58Z 305.9 2024-03-02T10:56:05Z 303.8 2024-03-02T10:56:11Z 303.5 2024-03-02T10:56:12Z 302.3 2024-03-02T10:56:18Z 301.7 2024-03-02T10:56:25Z 301.2 2024-03-02T10:56:31Z 300.6 2024-03-02T10:56:36Z 300.1 2024-03-02T10:56:40Z 300 2024-03-02T10:56:47Z 301 2024-03-02T10:56:55Z 301.4 2024-03-02T10:57:02Z 302.5 2024-03-02T10:57:09Z 304.8 2024-03-02T10:57:17Z 306.8 2024-03-02T10:57:25Z 308.9 2024-03-02T10:57:33Z 311.3 2024-03-02T10:57:42Z 314.3 2024-03-02T10:57:51Z 316.4 2024-03-02T10:57:59Z 318.1 2024-03-02T10:58:07Z 320.3 2024-03-02T10:58:16Z 322.8 2024-03-02T10:58:25Z 325.3 2024-03-02T10:58:34Z 328.1 2024-03-02T10:58:44Z 331.2 2024-03-02T10:58:54Z 334 2024-03-02T10:59:03Z 336.7 2024-03-02T10:59:11Z 338.8 2024-03-02T10:59:20Z 341.1 2024-03-02T10:59:29Z 341.6 2024-03-02T10:59:31Z 342 2024-03-02T10:59:33Z 343.8 2024-03-02T10:59:40Z 345.5 2024-03-02T10:59:47Z 347.3 2024-03-02T10:59:55Z 349.4 2024-03-02T11:00:03Z 350.6 2024-03-02T11:00:08Z 352.5 2024-03-02T11:00:16Z 354 2024-03-02T11:00:24Z 355.7 2024-03-02T11:00:32Z 357.7 2024-03-02T11:00:40Z 359.3 2024-03-02T11:00:47Z 360.7 2024-03-02T11:00:53Z 361.7 2024-03-02T11:01:01Z 361.7 2024-03-02T11:01:03Z 361.9 2024-03-02T11:01:09Z 362.2 2024-03-02T11:01:15Z 362 2024-03-02T11:01:22Z 361.5 2024-03-02T11:01:27Z 361.5 2024-03-02T11:01:32Z 362.3 2024-03-02T11:01:38Z 362.9 2024-03-02T11:01:41Z 364.4 2024-03-02T11:01:48Z 365.1 2024-03-02T11:01:54Z 365.1 2024-03-02T11:01:59Z 364 2024-03-02T11:02:05Z 362.1 2024-03-02T11:02:11Z 359.7 2024-03-02T11:02:17Z 357.9 2024-03-02T11:02:22Z 356.2 2024-03-02T11:02:28Z 354.8 2024-03-02T11:02:34Z 353.7 2024-03-02T11:02:39Z 352.4 2024-03-02T11:02:44Z 350.1 2024-03-02T11:02:51Z 346 2024-03-02T11:02:57Z 341.3 2024-03-02T11:03:04Z 337.4 2024-03-02T11:03:10Z 333.8 2024-03-02T11:03:16Z 329.8 2024-03-02T11:03:22Z 328 2024-03-02T11:03:26Z 323.6 2024-03-02T11:03:33Z 321.3 2024-03-02T11:03:38Z 320.8 2024-03-02T11:03:44Z 319.6 2024-03-02T11:03:50Z 319.5 2024-03-02T11:03:56Z 321 2024-03-02T11:04:04Z 323.4 2024-03-02T11:04:12Z 325.7 2024-03-02T11:04:20Z 327.9 2024-03-02T11:04:29Z 329.6 2024-03-02T11:04:37Z 330.9 2024-03-02T11:04:44Z 332.5 2024-03-02T11:04:52Z 334.2 2024-03-02T11:04:59Z 335.9 2024-03-02T11:05:07Z 337.3 2024-03-02T11:05:14Z 339.2 2024-03-02T11:05:22Z 341.5 2024-03-02T11:05:31Z 343.4 2024-03-02T11:05:40Z 344.7 2024-03-02T11:05:48Z 345.3 2024-03-02T11:05:55Z 345.3 2024-03-02T11:06:02Z 345.6 2024-03-02T11:06:08Z 346.5 2024-03-02T11:06:15Z 347.6 2024-03-02T11:06:22Z 348.4 2024-03-02T11:06:29Z 348.7 2024-03-02T11:06:36Z 348.8 2024-03-02T11:06:42Z 349.2 2024-03-02T11:06:49Z 349.4 2024-03-02T11:06:55Z 349.3 2024-03-02T11:07:01Z 348.3 2024-03-02T11:07:08Z 346.4 2024-03-02T11:07:15Z 343.8 2024-03-02T11:07:21Z 341.3 2024-03-02T11:07:27Z 338.8 2024-03-02T11:07:32Z 336.2 2024-03-02T11:07:37Z 333.6 2024-03-02T11:07:42Z 330.9 2024-03-02T11:07:47Z 328.4 2024-03-02T11:07:53Z 326.5 2024-03-02T11:07:59Z 326 2024-03-02T11:08:02Z 325.3 2024-03-02T11:08:08Z 326 2024-03-02T11:08:15Z 327.3 2024-03-02T11:08:22Z 328.3 2024-03-02T11:08:30Z 328.7 2024-03-02T11:08:37Z 329.2 2024-03-02T11:08:43Z 330.2 2024-03-02T11:08:50Z 331.9 2024-03-02T11:08:58Z 333.4 2024-03-02T11:09:06Z 334.5 2024-03-02T11:09:13Z 335.3 2024-03-02T11:09:20Z 336.4 2024-03-02T11:09:27Z 337.8 2024-03-02T11:09:34Z 339.7 2024-03-02T11:09:42Z 341.7 2024-03-02T11:09:50Z 343.7 2024-03-02T11:09:59Z 345.5 2024-03-02T11:10:08Z 347 2024-03-02T11:10:17Z 348.4 2024-03-02T11:10:24Z 349.9 2024-03-02T11:10:31Z 351.9 2024-03-02T11:10:39Z 354.3 2024-03-02T11:10:48Z 357.1 2024-03-02T11:10:58Z 359.7 2024-03-02T11:11:07Z 362.4 2024-03-02T11:11:16Z 364.8 2024-03-02T11:11:25Z 366.6 2024-03-02T11:11:34Z 368.4 2024-03-02T11:11:42Z 370.7 2024-03-02T11:11:50Z 373.2 2024-03-02T11:11:59Z 375.7 2024-03-02T11:12:09Z 377.5 2024-03-02T11:12:17Z 379.1 2024-03-02T11:12:25Z 380.2 2024-03-02T11:12:32Z 381.4 2024-03-02T11:12:40Z 382.4 2024-03-02T11:12:47Z 383.4 2024-03-02T11:12:53Z 384.3 2024-03-02T11:12:59Z 385.1 2024-03-02T11:13:05Z 385.7 2024-03-02T11:13:11Z 386.2 2024-03-02T11:13:17Z 386.5 2024-03-02T11:13:23Z 386.6 2024-03-02T11:13:29Z 386.6 2024-03-02T11:13:35Z 386.3 2024-03-02T11:13:41Z 385.8 2024-03-02T11:13:47Z 384.2 2024-03-02T11:13:53Z 383.3 2024-03-02T11:13:59Z 383.8 2024-03-02T11:14:05Z 385 2024-03-02T11:14:11Z 386.8 2024-03-02T11:14:18Z 388.3 2024-03-02T11:14:25Z 389.5 2024-03-02T11:14:32Z 390.6 2024-03-02T11:14:39Z 391.7 2024-03-02T11:14:46Z 393.1 2024-03-02T11:14:53Z 394.7 2024-03-02T11:15:00Z 396.2 2024-03-02T11:15:08Z 397.6 2024-03-02T11:15:16Z 398.7 2024-03-02T11:15:24Z 399.6 2024-03-02T11:15:31Z 400.2 2024-03-02T11:15:38Z 400.8 2024-03-02T11:15:45Z 401.2 2024-03-02T11:15:51Z 401.5 2024-03-02T11:15:57Z 402 2024-03-02T11:16:03Z 402.7 2024-03-02T11:16:09Z 403.5 2024-03-02T11:16:15Z 404.2 2024-03-02T11:16:21Z 404.6 2024-03-02T11:16:27Z 404.9 2024-03-02T11:16:33Z 405.2 2024-03-02T11:16:39Z 405.7 2024-03-02T11:16:45Z 406.3 2024-03-02T11:16:51Z 406.6 2024-03-02T11:16:57Z 406.7 2024-03-02T11:17:02Z 406.6 2024-03-02T11:17:08Z 406.6 2024-03-02T11:17:14Z 406.7 2024-03-02T11:17:20Z 406.9 2024-03-02T11:17:27Z 407 2024-03-02T11:24:00Z 407 2024-03-02T11:24:01Z 407.3 2024-03-02T11:24:10Z 407.4 2024-03-02T11:24:15Z 407.5 2024-03-02T11:24:17Z 407.6 2024-03-02T11:24:23Z 408 2024-03-02T11:24:29Z 408.3 2024-03-02T11:24:33Z 408.6 2024-03-02T11:24:40Z 408.7 2024-03-02T11:24:47Z 408.9 2024-03-02T11:24:54Z 409 2024-03-02T11:25:01Z 409.2 2024-03-02T11:25:08Z 409.5 2024-03-02T11:25:15Z 409.9 2024-03-02T11:25:22Z 410.3 2024-03-02T11:25:29Z 410.7 2024-03-02T11:25:35Z 411.1 2024-03-02T11:25:41Z 411.6 2024-03-02T11:25:47Z 412.3 2024-03-02T11:25:54Z 413 2024-03-02T11:26:00Z 413.6 2024-03-02T11:26:07Z 414.5 2024-03-02T11:26:14Z 415.6 2024-03-02T11:26:22Z 416.6 2024-03-02T11:26:28Z 417.5 2024-03-02T11:26:33Z 418.5 2024-03-02T11:26:39Z 419.3 2024-03-02T11:26:45Z 420.3 2024-03-02T11:26:52Z 421.2 2024-03-02T11:26:59Z 422.1 2024-03-02T11:27:06Z 422.8 2024-03-02T11:27:11Z 423.5 2024-03-02T11:27:16Z 424.1 2024-03-02T11:27:22Z 424.3 2024-03-02T11:27:28Z 424.3 2024-03-02T11:27:34Z 423.8 2024-03-02T11:27:40Z 423.2 2024-03-02T11:27:46Z 422.7 2024-03-02T11:27:51Z 422 2024-03-02T11:27:56Z 420.7 2024-03-02T11:28:01Z 419.5 2024-03-02T11:28:06Z 418.2 2024-03-02T11:28:11Z 416.9 2024-03-02T11:28:16Z 415.6 2024-03-02T11:28:21Z 414.3 2024-03-02T11:28:27Z 413.3 2024-03-02T11:28:32Z 412.4 2024-03-02T11:28:37Z 411.3 2024-03-02T11:28:42Z 410 2024-03-02T11:28:47Z 408.1 2024-03-02T11:28:52Z 406.6 2024-03-02T11:28:55Z 404.1 2024-03-02T11:29:00Z 403.2 2024-03-02T11:29:01Z 402.3 2024-03-02T11:29:04Z 400.7 2024-03-02T11:29:06Z 399.6 2024-03-02T11:29:08Z 396.4 2024-03-02T11:29:14Z 395.8 2024-03-02T11:29:15Z 394 2024-03-02T11:29:18Z 392.9 2024-03-02T11:29:20Z 389.9 2024-03-02T11:29:26Z 388 2024-03-02T11:29:30Z 385.3 2024-03-02T11:29:36Z 382.6 2024-03-02T11:29:42Z 379.8 2024-03-02T11:29:48Z 378.4 2024-03-02T11:29:51Z 375.3 2024-03-02T11:29:57Z 371.8 2024-03-02T11:30:03Z 369.1 2024-03-02T11:30:09Z 366.8 2024-03-02T11:30:15Z 364.7 2024-03-02T11:30:20Z 361.5 2024-03-02T11:30:26Z 359 2024-03-02T11:30:31Z 358 2024-03-02T11:30:33Z 354.6 2024-03-02T11:30:39Z 351.4 2024-03-02T11:30:45Z 348.7 2024-03-02T11:30:51Z 345.6 2024-03-02T11:30:57Z 344 2024-03-02T11:31:00Z 341.2 2024-03-02T11:31:06Z 339.3 2024-03-02T11:31:10Z 338.1 2024-03-02T11:31:13Z 335.1 2024-03-02T11:31:19Z 332.4 2024-03-02T11:31:24Z 330 2024-03-02T11:31:29Z 327.7 2024-03-02T11:31:35Z 325.8 2024-03-02T11:31:41Z 324.1 2024-03-02T11:31:46Z 323.1 2024-03-02T11:31:49Z 322.3 2024-03-02T11:31:51Z 319.6 2024-03-02T11:31:57Z 317.1 2024-03-02T11:32:02Z 315.3 2024-03-02T11:32:07Z 312.8 2024-03-02T11:32:13Z 311 2024-03-02T11:32:19Z 310 2024-03-02T11:32:22Z 309.6 2024-03-02T11:32:24Z 307.4 2024-03-02T11:32:30Z 305.4 2024-03-02T11:32:36Z 303.9 2024-03-02T11:32:41Z 301 2024-03-02T11:32:47Z 298.9 2024-03-02T11:32:52Z 297.3 2024-03-02T11:32:57Z 296.1 2024-03-02T11:33:02Z 294.7 2024-03-02T11:33:08Z 292.6 2024-03-02T11:33:14Z 291.3 2024-03-02T11:33:16Z 288.9 2024-03-02T11:33:23Z 286.5 2024-03-02T11:33:29Z 284.4 2024-03-02T11:33:35Z 282.3 2024-03-02T11:33:41Z 279.9 2024-03-02T11:33:47Z 277.8 2024-03-02T11:33:54Z 275.8 2024-03-02T11:34:01Z 274 2024-03-02T11:34:07Z 271.9 2024-03-02T11:34:13Z 269.7 2024-03-02T11:34:19Z 267.8 2024-03-02T11:34:24Z 266.1 2024-03-02T11:34:29Z 264.6 2024-03-02T11:34:34Z 262.7 2024-03-02T11:34:40Z 260.8 2024-03-02T11:34:45Z 258.6 2024-03-02T11:34:51Z 256.8 2024-03-02T11:34:56Z 255.2 2024-03-02T11:35:01Z 254.1 2024-03-02T11:35:06Z 253.6 2024-03-02T11:35:12Z 253.5 2024-03-02T11:35:18Z 254 2024-03-02T11:35:25Z 254.3 2024-03-02T11:35:32Z 253.1 2024-03-02T11:35:37Z 251.9 2024-03-02T11:35:42Z 251.1 2024-03-02T11:35:47Z 250.3 2024-03-02T11:35:52Z 250.1 2024-03-02T11:35:58Z 250.4 2024-03-02T11:36:04Z 251.2 2024-03-02T11:36:10Z 251.7 2024-03-02T11:36:16Z 251.8 2024-03-02T11:36:22Z 251.3 2024-03-02T11:36:28Z 250 2024-03-02T11:36:34Z 248.2 2024-03-02T11:36:41Z 246 2024-03-02T11:36:47Z 244 2024-03-02T11:36:53Z 241.6 2024-03-02T11:37:00Z 238.6 2024-03-02T11:37:06Z 234.8 2024-03-02T11:37:12Z 230.6 2024-03-02T11:37:18Z 226.6 2024-03-02T11:37:24Z 222.9 2024-03-02T11:37:29Z 220 2024-03-02T11:37:33Z 219.4 2024-03-02T11:37:34Z 217.9 2024-03-02T11:37:37Z 217 2024-03-02T11:37:39Z 213.9 2024-03-02T11:37:44Z 212.4 2024-03-02T11:37:46Z 209.2 2024-03-02T11:37:51Z 207.8 2024-03-02T11:37:53Z 206.5 2024-03-02T11:37:55Z 204.9 2024-03-02T11:37:57Z 203.5 2024-03-02T11:37:59Z 202 2024-03-02T11:38:01Z 197.7 2024-03-02T11:38:07Z 196.2 2024-03-02T11:38:09Z 192.5 2024-03-02T11:38:14Z 188.8 2024-03-02T11:38:20Z 187.3 2024-03-02T11:38:22Z 186.2 2024-03-02T11:38:24Z 183.8 2024-03-02T11:38:29Z 182.4 2024-03-02T11:38:32Z 179.3 2024-03-02T11:38:37Z 177.3 2024-03-02T11:38:40Z 175.2 2024-03-02T11:38:43Z 172 2024-03-02T11:38:48Z 170.4 2024-03-02T11:38:51Z 168.8 2024-03-02T11:38:54Z 166.5 2024-03-02T11:38:59Z 164.4 2024-03-02T11:39:04Z 162.4 2024-03-02T11:39:09Z 160.6 2024-03-02T11:39:14Z 158.8 2024-03-02T11:39:19Z 156.9 2024-03-02T11:39:24Z 154.8 2024-03-02T11:39:30Z 152.9 2024-03-02T11:39:36Z 150.8 2024-03-02T11:39:42Z 149.2 2024-03-02T11:39:47Z 148.3 2024-03-02T11:39:52Z 146.8 2024-03-02T11:39:57Z 144.1 2024-03-02T11:40:02Z 142.1 2024-03-02T11:40:06Z 140.1 2024-03-02T11:40:11Z 138.5 2024-03-02T11:40:16Z 135.9 2024-03-02T11:40:22Z 130.4 2024-03-02T11:40:30Z 125.8 2024-03-02T11:40:33Z 120.9 2024-03-02T11:40:37Z 117.9 2024-03-02T11:40:39Z 116 2024-03-02T11:40:41Z 114.8 2024-03-02T11:40:43Z 112.6 2024-03-02T11:40:49Z 109.7 2024-03-02T11:40:56Z 109.2 2024-03-02T11:40:57Z 104.2 2024-03-02T11:41:02Z 104.1 2024-03-02T11:41:08Z 104 2024-03-02T11:41:14Z 103.9 2024-03-02T11:41:20Z 103.8 2024-03-02T11:41:26Z 103.8 2024-03-02T11:41:32Z 103.8 2024-03-02T11:41:38Z 104 2024-03-02T11:41:44Z 104.2 2024-03-02T11:41:50Z 104.2 2024-03-02T11:41:55Z 102.6 2024-03-02T11:42:01Z 101.3 2024-03-02T11:42:06Z 100.2 2024-03-02T11:42:10Z 99.7 2024-03-02T11:42:12Z 98.2 2024-03-02T11:42:15Z 96.7 2024-03-02T11:42:22Z 96.1 2024-03-02T11:42:28Z 96.2 2024-03-02T11:42:33Z 96.2 2024-03-02T11:42:39Z 96.4 2024-03-02T11:42:45Z 96.5 2024-03-02T11:42:51Z 96.7 2024-03-02T11:42:56Z 97 2024-03-02T11:43:02Z 97.3 2024-03-02T11:43:07Z 97.5 2024-03-02T11:43:14Z 97.5 2024-03-02T11:43:20Z 97.4 2024-03-02T11:43:26Z 97.4 2024-03-02T11:43:31Z 97.4 2024-03-02T11:43:37Z 97.5 2024-03-02T11:43:44Z 97.7 2024-03-02T11:43:50Z 97.8 2024-03-02T11:43:56Z 98.1 2024-03-02T11:44:02Z 98.9 2024-03-02T11:44:08Z 99.8 2024-03-02T11:44:15Z 99.7 2024-03-02T11:44:20Z 98.6 2024-03-02T11:44:25Z 96.9 2024-03-02T11:44:30Z 95.7 2024-03-02T11:44:35Z 94.9 2024-03-02T11:44:41Z 94.2 2024-03-02T11:44:48Z 93.9 2024-03-02T11:44:55Z 94.1 2024-03-02T11:45:01Z 94.3 2024-03-02T11:45:08Z 94.4 2024-03-02T11:45:10Z 94.5 2024-03-02T11:45:16Z 94.2 2024-03-02T11:45:23Z 94.1 2024-03-02T11:45:31Z 93.7 2024-03-02T11:45:39Z 92.9 2024-03-02T11:45:45Z 92.7 2024-03-02T11:45:52Z 92.4 2024-03-02T11:45:58Z 91.8 2024-03-02T11:46:04Z 91.6 2024-03-02T11:46:08Z 91.5 2024-03-02T11:46:13Z 91.4 2024-03-02T11:46:20Z 91.7 2024-03-02T11:46:26Z 91.8 2024-03-02T11:46:28Z 92 2024-03-02T11:46:35Z 92.5 2024-03-02T11:46:42Z 92.5 2024-03-02T11:46:48Z 92.4 2024-03-02T11:46:54Z 91.7 2024-03-02T11:47:02Z 91 2024-03-02T11:47:11Z 92.2 2024-03-02T11:47:20Z 92.3 2024-03-02T11:47:26Z 93 2024-03-02T11:47:33Z 93.5 2024-03-02T11:47:39Z 93.9 2024-03-02T11:47:45Z 94.1 2024-03-02T11:47:51Z 94.2 2024-03-02T11:47:57Z 94.1 2024-03-02T11:48:02Z 93.3 2024-03-02T11:48:08Z 91.9 2024-03-02T11:48:14Z 91.3 2024-03-02T11:48:20Z 91 2024-03-02T11:48:25Z 90.5 2024-03-02T11:48:31Z 89.9 2024-03-02T11:48:37Z 89.6 2024-03-02T11:48:43Z 89.3 2024-03-02T11:48:49Z 89.1 2024-03-02T11:48:55Z 89 2024-03-02T11:49:01Z 88.9 2024-03-02T11:49:07Z 88.8 2024-03-02T11:49:13Z 88.7 2024-03-02T11:49:18Z 88.7 2024-03-02T11:49:23Z 88.5 2024-03-02T11:49:29Z 88.2 2024-03-02T11:49:35Z 87.7 2024-03-02T11:49:41Z 87.4 2024-03-02T11:49:47Z 87 2024-03-02T11:49:53Z 86.8 2024-03-02T11:49:59Z 86.8 2024-03-02T11:50:05Z 86.9 2024-03-02T11:50:11Z 87.6 2024-03-02T11:50:17Z 88.4 2024-03-02T11:50:22Z 89.4 2024-03-02T11:50:28Z 90.8 2024-03-02T11:50:35Z 92 2024-03-02T11:50:41Z 92.9 2024-03-02T11:50:46Z 93.4 2024-03-02T11:50:52Z 93.5 2024-03-02T11:50:58Z 93.5 2024-03-02T11:51:04Z 93.4 2024-03-02T11:51:10Z 93.4 2024-03-02T11:51:16Z 93.4 2024-03-02T11:51:22Z 93.3 2024-03-02T11:51:27Z 93.2 2024-03-02T11:51:33Z 93 2024-03-02T11:51:39Z 93.1 2024-03-02T11:51:45Z 93.5 2024-03-02T11:51:51Z 94.2 2024-03-02T11:51:57Z 95 2024-03-02T11:52:03Z 96.7 2024-03-02T11:52:09Z 99 2024-03-02T11:52:15Z 101.6 2024-03-02T11:52:22Z 104.5 2024-03-02T11:52:30Z 107.1 2024-03-02T11:52:37Z 109.8 2024-03-02T11:52:45Z 112.5 2024-03-02T11:52:53Z 115.3 2024-03-02T11:53:00Z 117.9 2024-03-02T11:53:08Z 119.4 2024-03-02T11:53:16Z 118.4 2024-03-02T11:53:24Z 117.9 2024-03-02T11:53:30Z 118.3 2024-03-02T11:53:36Z 118.7 2024-03-02T11:53:43Z 117.1 2024-03-02T11:53:50Z 114.7 2024-03-02T11:53:56Z 112.2 2024-03-02T11:54:02Z 110.3 2024-03-02T11:54:08Z 109 2024-03-02T11:54:13Z 107.8 2024-03-02T11:54:19Z 106.6 2024-03-02T11:54:25Z 104.4 2024-03-02T11:54:32Z 102 2024-03-02T11:54:38Z 99.7 2024-03-02T11:54:44Z 97.9 2024-03-02T11:54:49Z 96.2 2024-03-02T11:54:55Z 94.7 2024-03-02T11:55:00Z 93.2 2024-03-02T11:55:06Z 91.7 2024-03-02T11:55:12Z 91.2 2024-03-02T11:55:19Z 91.3 2024-03-02T11:55:26Z 91.4 2024-03-02T11:55:32Z 91.3 2024-03-02T11:55:38Z 91.3 2024-03-02T11:55:44Z 91.1 2024-03-02T11:55:51Z 90.7 2024-03-02T11:55:58Z 90.3 2024-03-02T11:56:05Z 89.6 2024-03-02T11:56:11Z 88.7 2024-03-02T11:56:17Z 87.8 2024-03-02T11:56:23Z 87.8 2024-03-02T11:56:29Z 87.9 2024-03-02T11:56:36Z 88.2 2024-03-02T11:56:42Z 88.4 2024-03-02T11:56:49Z 88.6 2024-03-02T11:56:56Z 89.1 2024-03-02T11:57:03Z 89.4 2024-03-02T11:57:10Z 89.3 2024-03-02T11:57:17Z 89 2024-03-02T11:57:24Z 88.7 2024-03-02T11:57:31Z 88.7 2024-03-02T11:57:37Z 88.8 2024-03-02T11:57:43Z 88.9 2024-03-02T11:57:49Z 88.9 2024-03-02T11:57:55Z 88.9 2024-03-02T11:58:02Z 89.3 2024-03-02T11:58:08Z 89.8 2024-03-02T11:58:14Z 91 2024-03-02T11:58:20Z 92.5 2024-03-02T11:58:26Z 93.6 2024-03-02T11:58:32Z 93.6 2024-03-02T11:58:38Z 93.5 2024-03-02T11:58:45Z 93.6 2024-03-02T11:58:51Z 93.7 2024-03-02T11:59:12Z 94.4 2024-03-02T11:59:19Z 95.6 2024-03-02T11:59:27Z 97.2 2024-03-02T11:59:35Z 97.9 2024-03-02T11:59:43Z 98.3 2024-03-02T11:59:48Z