St Félix de Montceau / La Gardiole 154.43 2023-04-13T06:56:36Z 154.43 2023-04-13T07:05:09Z 154.43 2023-04-13T07:17:25Z 157.31 2023-04-13T07:17:31Z 156.35 2023-04-13T07:18:48Z 156.35 2023-04-13T07:18:51Z 156.35 2023-04-13T07:19:04Z 156.35 2023-04-13T07:19:10Z 156.35 2023-04-13T07:19:24Z 157.31 2023-04-13T07:19:37Z 155.87 2023-04-13T07:19:54Z 158.27 2023-04-13T07:20:12Z 161.16 2023-04-13T07:20:29Z 163.56 2023-04-13T07:20:42Z 165.48 2023-04-13T07:20:55Z 167.89 2023-04-13T07:21:09Z 170.29 2023-04-13T07:21:22Z 172.21 2023-04-13T07:21:36Z 173.66 2023-04-13T07:21:47Z 174.62 2023-04-13T07:21:54Z 177.02 2023-04-13T07:22:09Z 179.42 2023-04-13T07:22:24Z 181.35 2023-04-13T07:22:37Z 183.27 2023-04-13T07:22:51Z 185.67 2023-04-13T07:23:06Z 186.63 2023-04-13T07:23:17Z 188.56 2023-04-13T07:23:31Z 190 2023-04-13T07:23:42Z 191.92 2023-04-13T07:23:54Z 193.84 2023-04-13T07:23:59Z 194.32 2023-04-13T07:24:13Z 196.73 2023-04-13T07:24:28Z 198.65 2023-04-13T07:24:44Z 201.05 2023-04-13T07:24:59Z 203.94 2023-04-13T07:25:14Z 204.9 2023-04-13T07:25:25Z 207.78 2023-04-13T07:25:38Z 207.3 2023-04-13T07:25:42Z 206.34 2023-04-13T07:25:56Z 206.34 2023-04-13T07:25:57Z 207.78 2023-04-13T07:25:59Z 208.26 2023-04-13T07:26:11Z 211.15 2023-04-13T07:26:24Z 212.59 2023-04-13T07:26:39Z 211.63 2023-04-13T07:26:50Z 211.63 2023-04-13T07:26:51Z 213.07 2023-04-13T07:26:53Z 211.15 2023-04-13T07:26:57Z 213.07 2023-04-13T07:27:08Z 214.03 2023-04-13T07:27:15Z 211.15 2023-04-13T07:27:17Z 214.51 2023-04-13T07:27:28Z 213.07 2023-04-13T07:27:32Z 214.99 2023-04-13T07:27:40Z 212.59 2023-04-13T07:27:45Z 214.03 2023-04-13T07:27:49Z 213.07 2023-04-13T07:28:08Z 214.03 2023-04-13T07:28:13Z 211.63 2023-04-13T07:28:20Z 213.07 2023-04-13T07:28:26Z 213.07 2023-04-13T07:28:28Z 212.11 2023-04-13T07:28:30Z 211.63 2023-04-13T07:28:34Z 211.63 2023-04-13T07:28:35Z 213.07 2023-04-13T07:28:41Z 212.59 2023-04-13T07:28:45Z 211.15 2023-04-13T07:28:51Z 211.15 2023-04-13T07:28:53Z 211.15 2023-04-13T07:28:56Z 211.15 2023-04-13T07:29:11Z 210.19 2023-04-13T07:29:26Z 209.7 2023-04-13T07:29:35Z 209.22 2023-04-13T07:29:43Z 209.22 2023-04-13T07:29:48Z 208.26 2023-04-13T07:30:02Z 208.26 2023-04-13T07:30:08Z 208.26 2023-04-13T07:30:10Z 208.26 2023-04-13T07:30:17Z 209.7 2023-04-13T07:30:28Z 208.26 2023-04-13T07:30:31Z 206.82 2023-04-13T07:30:37Z 209.22 2023-04-13T07:30:41Z 207.78 2023-04-13T07:30:42Z 206.82 2023-04-13T07:30:46Z 206.34 2023-04-13T07:30:48Z 207.3 2023-04-13T07:30:53Z 207.3 2023-04-13T07:31:01Z 206.34 2023-04-13T07:31:06Z 206.34 2023-04-13T07:31:10Z 206.34 2023-04-13T07:31:14Z 205.38 2023-04-13T07:31:25Z 203.46 2023-04-13T07:31:43Z 202.49 2023-04-13T07:31:54Z 201.05 2023-04-13T07:32:12Z 201.05 2023-04-13T07:32:13Z 200.09 2023-04-13T07:32:20Z 199.61 2023-04-13T07:32:30Z 198.17 2023-04-13T07:32:36Z 196.73 2023-04-13T07:32:53Z 196.25 2023-04-13T07:33:07Z 197.69 2023-04-13T07:33:12Z 197.69 2023-04-13T07:33:25Z 196.25 2023-04-13T07:33:27Z 192.88 2023-04-13T07:33:41Z 192.4 2023-04-13T07:33:50Z 192.4 2023-04-13T07:33:51Z 192.4 2023-04-13T07:33:56Z 191.44 2023-04-13T07:34:02Z 188.08 2023-04-13T07:34:20Z 186.63 2023-04-13T07:34:36Z 184.23 2023-04-13T07:34:56Z 182.31 2023-04-13T07:35:12Z 180.87 2023-04-13T07:35:28Z 177.98 2023-04-13T07:35:44Z 175.58 2023-04-13T07:35:55Z 174.62 2023-04-13T07:36:03Z 174.14 2023-04-13T07:36:11Z 171.25 2023-04-13T07:36:26Z 169.81 2023-04-13T07:36:33Z 169.33 2023-04-13T07:36:39Z 168.37 2023-04-13T07:36:55Z 166.93 2023-04-13T07:37:01Z 165.96 2023-04-13T07:37:10Z 165.48 2023-04-13T07:37:17Z 165.48 2023-04-13T07:37:19Z 163.08 2023-04-13T07:37:29Z 159.24 2023-04-13T07:37:42Z 159.24 2023-04-13T07:37:43Z 161.16 2023-04-13T07:37:51Z 159.72 2023-04-13T07:37:55Z 156.83 2023-04-13T07:38:07Z 155.39 2023-04-13T07:38:19Z 154.43 2023-04-13T07:38:29Z 152.51 2023-04-13T07:38:37Z 150.58 2023-04-13T07:38:48Z 151.06 2023-04-13T07:38:53Z 149.62 2023-04-13T07:38:56Z 150.58 2023-04-13T07:38:58Z 149.62 2023-04-13T07:39:05Z 147.22 2023-04-13T07:39:22Z 145.78 2023-04-13T07:39:32Z 144.82 2023-04-13T07:39:38Z 140.49 2023-04-13T07:39:54Z 138.57 2023-04-13T07:40:09Z 138.09 2023-04-13T07:40:13Z 135.2 2023-04-13T07:40:28Z 133.28 2023-04-13T07:40:45Z 133.28 2023-04-13T07:40:46Z 132.8 2023-04-13T07:40:53Z 130.4 2023-04-13T07:41:06Z 127.99 2023-04-13T07:41:24Z 125.59 2023-04-13T07:41:42Z 123.19 2023-04-13T07:41:55Z 121.74 2023-04-13T07:41:58Z 120.3 2023-04-13T07:42:13Z 118.86 2023-04-13T07:42:30Z 117.9 2023-04-13T07:42:47Z 116.94 2023-04-13T07:42:57Z 115.5 2023-04-13T07:43:15Z 114.05 2023-04-13T07:43:26Z 114.05 2023-04-13T07:43:41Z 115.5 2023-04-13T07:43:44Z 115.5 2023-04-13T07:44:11Z 115.5 2023-04-13T07:44:23Z 115.5 2023-04-13T07:44:45Z 115.5 2023-04-13T07:45:00Z 114.53 2023-04-13T07:45:14Z 114.53 2023-04-13T07:45:23Z 114.53 2023-04-13T07:45:34Z 115.5 2023-04-13T07:45:39Z 116.94 2023-04-13T07:45:54Z 118.86 2023-04-13T07:46:03Z 116.46 2023-04-13T07:46:05Z 118.38 2023-04-13T07:46:07Z 117.9 2023-04-13T07:46:16Z 119.34 2023-04-13T07:46:21Z 117.42 2023-04-13T07:46:25Z 121.74 2023-04-13T07:46:41Z 124.63 2023-04-13T07:46:57Z 126.07 2023-04-13T07:47:15Z 126.07 2023-04-13T07:47:17Z 126.55 2023-04-13T07:47:21Z 126.55 2023-04-13T07:47:38Z 127.03 2023-04-13T07:47:45Z 128.95 2023-04-13T07:48:02Z 128.95 2023-04-13T07:48:18Z 128.95 2023-04-13T07:48:20Z 130.4 2023-04-13T07:48:23Z 130.4 2023-04-13T07:48:30Z 130.88 2023-04-13T07:48:46Z 130.4 2023-04-13T07:48:51Z 128.47 2023-04-13T07:48:55Z 128.47 2023-04-13T07:48:57Z 127.99 2023-04-13T07:49:01Z 127.51 2023-04-13T07:49:04Z 127.03 2023-04-13T07:49:07Z 126.55 2023-04-13T07:49:11Z 125.59 2023-04-13T07:49:18Z 125.11 2023-04-13T07:49:24Z 123.67 2023-04-13T07:49:35Z 122.22 2023-04-13T07:49:42Z 122.22 2023-04-13T07:49:48Z 119.34 2023-04-13T07:50:03Z 121.26 2023-04-13T07:50:11Z 122.71 2023-04-13T07:50:25Z 125.59 2023-04-13T07:50:43Z 127.99 2023-04-13T07:50:58Z 129.43 2023-04-13T07:51:14Z 131.36 2023-04-13T07:51:30Z 132.8 2023-04-13T07:51:45Z 134.72 2023-04-13T07:51:59Z 137.13 2023-04-13T07:52:17Z 139.05 2023-04-13T07:52:36Z 139.05 2023-04-13T07:52:53Z 140.97 2023-04-13T07:53:08Z 142.89 2023-04-13T07:53:23Z 143.85 2023-04-13T07:53:39Z 144.34 2023-04-13T07:53:55Z 145.78 2023-04-13T07:54:10Z 146.26 2023-04-13T07:54:20Z 147.7 2023-04-13T07:54:29Z 148.18 2023-04-13T07:54:40Z 149.62 2023-04-13T07:54:51Z 152.99 2023-04-13T07:55:02Z 153.47 2023-04-13T07:55:11Z 155.87 2023-04-13T07:55:23Z 156.83 2023-04-13T07:55:30Z 159.72 2023-04-13T07:55:42Z 161.64 2023-04-13T07:55:46Z 163.56 2023-04-13T07:55:59Z 165 2023-04-13T07:56:04Z 167.89 2023-04-13T07:56:19Z 167.89 2023-04-13T07:56:32Z 168.85 2023-04-13T07:56:37Z 169.81 2023-04-13T07:56:52Z 170.29 2023-04-13T07:56:54Z 171.25 2023-04-13T07:57:09Z 171.73 2023-04-13T07:57:11Z 171.73 2023-04-13T07:57:25Z 169.81 2023-04-13T07:57:29Z 170.77 2023-04-13T07:57:44Z 171.73 2023-04-13T07:58:04Z 170.29 2023-04-13T07:58:22Z 170.29 2023-04-13T07:58:48Z 169.81 2023-04-13T07:59:22Z 171.25 2023-04-13T07:59:34Z 171.25 2023-04-13T07:59:45Z 171.25 2023-04-13T08:00:02Z 171.25 2023-04-13T08:00:25Z 171.25 2023-04-13T08:00:49Z 171.25 2023-04-13T08:01:00Z 171.25 2023-04-13T08:01:21Z 171.73 2023-04-13T08:01:40Z 171.73 2023-04-13T08:01:58Z 171.73 2023-04-13T08:02:16Z 171.73 2023-04-13T08:02:36Z 171.73 2023-04-13T08:02:58Z 172.21 2023-04-13T08:03:25Z 170.77 2023-04-13T08:03:39Z 170.77 2023-04-13T08:03:54Z 170.77 2023-04-13T08:04:13Z 170.77 2023-04-13T08:04:28Z 170.77 2023-04-13T08:04:46Z 170.77 2023-04-13T08:05:06Z 170.77 2023-04-13T08:05:26Z 172.21 2023-04-13T08:05:51Z 171.73 2023-04-13T08:06:04Z 171.73 2023-04-13T08:06:26Z 172.69 2023-04-13T08:06:45Z 171.73 2023-04-13T08:07:17Z 171.73 2023-04-13T08:07:53Z 171.73 2023-04-13T08:08:19Z 170.77 2023-04-13T08:08:54Z 170.77 2023-04-13T08:09:24Z 170.77 2023-04-13T08:09:48Z 170.77 2023-04-13T08:10:07Z 172.21 2023-04-13T08:10:27Z 172.21 2023-04-13T08:10:42Z 172.21 2023-04-13T08:10:55Z 172.21 2023-04-13T08:11:15Z 172.21 2023-04-13T08:11:37Z 172.21 2023-04-13T08:11:58Z 171.73 2023-04-13T08:12:21Z 171.73 2023-04-13T08:12:50Z 171.73 2023-04-13T08:13:05Z 170.77 2023-04-13T08:13:19Z 172.21 2023-04-13T08:13:20Z 172.21 2023-04-13T08:13:22Z 172.21 2023-04-13T08:13:25Z 171.25 2023-04-13T08:13:30Z 171.25 2023-04-13T08:13:32Z 171.25 2023-04-13T08:13:37Z 171.25 2023-04-13T08:13:39Z 171.25 2023-04-13T08:13:41Z 170.29 2023-04-13T08:13:49Z 170.29 2023-04-13T08:14:03Z 170.29 2023-04-13T08:14:05Z 169.33 2023-04-13T08:14:21Z 169.33 2023-04-13T08:14:30Z 168.85 2023-04-13T08:14:45Z 170.29 2023-04-13T08:14:47Z 170.77 2023-04-13T08:14:57Z 170.77 2023-04-13T08:15:03Z 171.25 2023-04-13T08:15:05Z 171.73 2023-04-13T08:15:09Z 170.77 2023-04-13T08:15:24Z 169.81 2023-04-13T08:15:32Z 167.41 2023-04-13T08:15:48Z 166.93 2023-04-13T08:15:56Z 166.93 2023-04-13T08:16:00Z 167.89 2023-04-13T08:16:10Z 166.45 2023-04-13T08:16:12Z 167.89 2023-04-13T08:16:20Z 169.81 2023-04-13T08:16:35Z 170.77 2023-04-13T08:16:49Z 172.21 2023-04-13T08:17:05Z 172.21 2023-04-13T08:17:08Z 173.66 2023-04-13T08:17:24Z 174.14 2023-04-13T08:17:32Z 175.1 2023-04-13T08:17:48Z 176.06 2023-04-13T08:18:03Z 177.98 2023-04-13T08:18:16Z 177.98 2023-04-13T08:18:29Z 178.94 2023-04-13T08:18:36Z 179.9 2023-04-13T08:18:52Z 179.42 2023-04-13T08:19:08Z 178.94 2023-04-13T08:19:16Z 178.46 2023-04-13T08:19:33Z 177.98 2023-04-13T08:19:47Z 178.94 2023-04-13T08:19:50Z 178.94 2023-04-13T08:20:07Z 180.38 2023-04-13T08:20:22Z 181.83 2023-04-13T08:20:30Z 181.35 2023-04-13T08:20:34Z 181.35 2023-04-13T08:20:49Z 183.27 2023-04-13T08:21:05Z 183.75 2023-04-13T08:21:15Z 184.71 2023-04-13T08:21:33Z 186.15 2023-04-13T08:21:47Z 188.08 2023-04-13T08:22:04Z 188.56 2023-04-13T08:22:18Z 190.48 2023-04-13T08:22:31Z 191.44 2023-04-13T08:22:45Z 191.44 2023-04-13T08:23:00Z 188.08 2023-04-13T08:23:16Z 188.56 2023-04-13T08:23:31Z 188.56 2023-04-13T08:23:47Z 189.52 2023-04-13T08:23:57Z 191.44 2023-04-13T08:24:09Z 194.32 2023-04-13T08:24:28Z 194.8 2023-04-13T08:24:41Z 195.28 2023-04-13T08:24:42Z 195.77 2023-04-13T08:24:52Z 197.21 2023-04-13T08:25:11Z 197.69 2023-04-13T08:25:15Z 200.09 2023-04-13T08:25:29Z 201.05 2023-04-13T08:25:35Z 203.46 2023-04-13T08:25:51Z 204.9 2023-04-13T08:26:08Z 206.82 2023-04-13T08:26:23Z 209.7 2023-04-13T08:26:38Z 213.07 2023-04-13T08:26:54Z 214.51 2023-04-13T08:27:11Z 214.99 2023-04-13T08:27:17Z 215.47 2023-04-13T08:27:22Z 215.47 2023-04-13T08:27:36Z 215.47 2023-04-13T08:27:43Z 215.47 2023-04-13T08:27:45Z 215.47 2023-04-13T08:27:49Z 215.47 2023-04-13T08:27:54Z 215.47 2023-04-13T08:27:56Z 215.47 2023-04-13T08:28:01Z 215.95 2023-04-13T08:28:18Z 215.95 2023-04-13T08:28:25Z 214.03 2023-04-13T08:28:34Z 214.03 2023-04-13T08:29:01Z 214.03 2023-04-13T08:29:17Z 215.47 2023-04-13T08:29:38Z 214.03 2023-04-13T08:29:54Z 214.51 2023-04-13T08:30:10Z 214.51 2023-04-13T08:30:18Z 214.03 2023-04-13T08:30:35Z 215.47 2023-04-13T08:30:46Z 215.47 2023-04-13T08:30:49Z 214.03 2023-04-13T08:31:04Z 213.55 2023-04-13T08:31:18Z 211.15 2023-04-13T08:31:30Z 211.15 2023-04-13T08:31:33Z 212.59 2023-04-13T08:31:39Z 212.59 2023-04-13T08:31:43Z 212.11 2023-04-13T08:31:52Z 210.19 2023-04-13T08:31:55Z 211.63 2023-04-13T08:31:58Z 210.67 2023-04-13T08:32:00Z 211.63 2023-04-13T08:32:06Z 210.19 2023-04-13T08:32:09Z 207.3 2023-04-13T08:32:24Z 211.15 2023-04-13T08:32:25Z 214.51 2023-04-13T08:32:26Z 214.51 2023-04-13T08:32:27Z 211.15 2023-04-13T08:32:29Z 210.19 2023-04-13T08:32:33Z 210.67 2023-04-13T08:32:50Z 212.11 2023-04-13T08:32:52Z 210.67 2023-04-13T08:32:57Z 210.19 2023-04-13T08:33:03Z 211.15 2023-04-13T08:33:05Z 211.15 2023-04-13T08:33:06Z 211.15 2023-04-13T08:33:08Z 211.63 2023-04-13T08:33:25Z 212.11 2023-04-13T08:33:29Z 214.03 2023-04-13T08:33:44Z 214.99 2023-04-13T08:33:50Z 215.95 2023-04-13T08:33:54Z 215.47 2023-04-13T08:34:02Z 215.95 2023-04-13T08:34:12Z 216.91 2023-04-13T08:34:19Z 216.91 2023-04-13T08:34:24Z 216.43 2023-04-13T08:34:40Z 216.43 2023-04-13T08:34:46Z 215.47 2023-04-13T08:34:56Z 215.47 2023-04-13T08:35:03Z 218.84 2023-04-13T08:35:06Z 215.47 2023-04-13T08:35:08Z 214.51 2023-04-13T08:35:10Z 213.07 2023-04-13T08:35:17Z 213.55 2023-04-13T08:35:33Z 215.95 2023-04-13T08:35:41Z 214.03 2023-04-13T08:35:44Z 216.43 2023-04-13T08:35:48Z 215.47 2023-04-13T08:35:57Z 215.47 2023-04-13T08:36:11Z 216.43 2023-04-13T08:36:32Z 216.43 2023-04-13T08:36:55Z 215.47 2023-04-13T08:37:16Z 216.91 2023-04-13T08:37:22Z 217.4 2023-04-13T08:37:26Z 217.4 2023-04-13T08:37:30Z 217.88 2023-04-13T08:37:40Z 217.88 2023-04-13T08:37:48Z 217.88 2023-04-13T08:37:55Z 217.88 2023-04-13T08:37:57Z 217.88 2023-04-13T08:37:59Z 217.88 2023-04-13T08:38:02Z 219.8 2023-04-13T08:38:11Z 219.8 2023-04-13T08:38:12Z 217.88 2023-04-13T08:38:15Z 218.84 2023-04-13T08:38:20Z 220.28 2023-04-13T08:38:36Z 220.28 2023-04-13T08:38:37Z 220.28 2023-04-13T08:38:40Z 218.36 2023-04-13T08:38:47Z 219.8 2023-04-13T08:38:53Z 220.28 2023-04-13T08:38:56Z 218.84 2023-04-13T08:38:59Z 219.32 2023-04-13T08:39:06Z 220.76 2023-04-13T08:39:22Z 219.8 2023-04-13T08:39:33Z 220.76 2023-04-13T08:39:48Z 220.76 2023-04-13T08:39:49Z 221.72 2023-04-13T08:39:56Z 218.36 2023-04-13T08:39:59Z 218.36 2023-04-13T08:40:00Z 222.2 2023-04-13T08:40:03Z 222.2 2023-04-13T08:40:04Z 220.28 2023-04-13T08:40:05Z 221.72 2023-04-13T08:40:11Z 221.72 2023-04-13T08:40:16Z 223.16 2023-04-13T08:40:22Z 223.16 2023-04-13T08:40:28Z 222.2 2023-04-13T08:40:45Z 222.2 2023-04-13T08:40:46Z 222.2 2023-04-13T08:40:49Z 222.2 2023-04-13T08:40:51Z 223.16 2023-04-13T08:40:55Z 221.72 2023-04-13T08:40:57Z 221.72 2023-04-13T08:41:02Z 221.24 2023-04-13T08:41:06Z 221.24 2023-04-13T08:41:08Z 221.24 2023-04-13T08:41:13Z 220.76 2023-04-13T08:41:18Z 219.8 2023-04-13T08:41:37Z 220.28 2023-04-13T08:41:40Z 220.76 2023-04-13T08:41:44Z 220.76 2023-04-13T08:41:46Z 221.72 2023-04-13T08:41:59Z 222.2 2023-04-13T08:42:04Z 221.24 2023-04-13T08:42:15Z 221.24 2023-04-13T08:42:33Z 222.2 2023-04-13T08:42:39Z 221.24 2023-04-13T08:42:44Z 220.76 2023-04-13T08:43:00Z 220.76 2023-04-13T08:43:14Z 220.76 2023-04-13T08:43:21Z 220.76 2023-04-13T08:43:27Z 222.2 2023-04-13T08:43:42Z 220.76 2023-04-13T08:43:47Z 219.8 2023-04-13T08:44:00Z 219.8 2023-04-13T08:44:10Z 219.8 2023-04-13T08:44:12Z 219.8 2023-04-13T08:44:16Z 223.16 2023-04-13T08:44:20Z 221.72 2023-04-13T08:44:21Z 220.28 2023-04-13T08:44:33Z 220.28 2023-04-13T08:44:55Z 220.76 2023-04-13T08:45:07Z 219.8 2023-04-13T08:45:16Z 216.91 2023-04-13T08:45:25Z 217.88 2023-04-13T08:45:39Z 216.91 2023-04-13T08:45:46Z 216.91 2023-04-13T08:45:47Z 216.91 2023-04-13T08:45:57Z 216.91 2023-04-13T08:46:13Z 217.4 2023-04-13T08:46:28Z 219.32 2023-04-13T08:46:36Z 217.88 2023-04-13T08:46:39Z 218.84 2023-04-13T08:46:50Z 217.4 2023-04-13T08:46:55Z 218.84 2023-04-13T08:46:59Z 218.84 2023-04-13T08:47:10Z 218.84 2023-04-13T08:47:18Z 217.4 2023-04-13T08:47:23Z 218.84 2023-04-13T08:47:27Z 216.91 2023-04-13T08:47:44Z 216.91 2023-04-13T08:47:45Z 216.91 2023-04-13T08:47:47Z 216.91 2023-04-13T08:47:49Z 217.4 2023-04-13T08:47:59Z 218.36 2023-04-13T08:48:16Z 218.36 2023-04-13T08:48:20Z 216.91 2023-04-13T08:48:25Z 219.32 2023-04-13T08:48:30Z 216.43 2023-04-13T08:48:33Z 216.43 2023-04-13T08:48:39Z 214.99 2023-04-13T08:48:58Z 213.55 2023-04-13T08:49:14Z 214.51 2023-04-13T08:49:17Z 215.95 2023-04-13T08:49:22Z 214.03 2023-04-13T08:49:31Z 215.47 2023-04-13T08:49:50Z 216.43 2023-04-13T08:50:11Z 214.99 2023-04-13T08:50:13Z 216.43 2023-04-13T08:50:15Z 216.43 2023-04-13T08:50:19Z 218.36 2023-04-13T08:50:37Z 216.91 2023-04-13T08:50:51Z 218.36 2023-04-13T08:50:53Z 220.28 2023-04-13T08:51:14Z 221.72 2023-04-13T08:51:30Z 226.05 2023-04-13T08:51:34Z 223.16 2023-04-13T08:51:37Z 222.2 2023-04-13T08:51:44Z 222.2 2023-04-13T08:51:46Z 223.16 2023-04-13T08:51:50Z 225.57 2023-04-13T08:51:58Z 224.61 2023-04-13T08:52:06Z 225.09 2023-04-13T08:52:17Z 226.05 2023-04-13T08:52:29Z 224.61 2023-04-13T08:52:50Z 226.05 2023-04-13T08:52:53Z 227.49 2023-04-13T08:52:55Z 226.05 2023-04-13T08:52:57Z 227.97 2023-04-13T08:53:07Z 227.97 2023-04-13T08:53:08Z 224.61 2023-04-13T08:53:12Z 224.61 2023-04-13T08:53:13Z 226.53 2023-04-13T08:53:20Z 225.09 2023-04-13T08:53:29Z 228.45 2023-04-13T08:53:42Z 227.01 2023-04-13T08:53:47Z 223.64 2023-04-13T08:53:54Z 223.64 2023-04-13T08:53:55Z 225.57 2023-04-13T08:53:58Z 226.53 2023-04-13T08:54:18Z 224.61 2023-04-13T08:54:30Z 225.09 2023-04-13T08:54:51Z 226.53 2023-04-13T08:54:54Z 226.53 2023-04-13T08:54:59Z 226.05 2023-04-13T08:55:16Z 227.01 2023-04-13T08:55:26Z 227.49 2023-04-13T08:55:35Z 223.64 2023-04-13T08:55:40Z 226.05 2023-04-13T08:55:45Z 224.12 2023-04-13T08:55:51Z 225.57 2023-04-13T08:55:55Z 224.12 2023-04-13T08:55:58Z 224.12 2023-04-13T08:56:03Z 224.12 2023-04-13T08:56:06Z 221.72 2023-04-13T08:56:17Z 223.16 2023-04-13T08:56:19Z 223.64 2023-04-13T08:56:36Z 222.2 2023-04-13T08:56:38Z 222.68 2023-04-13T08:56:49Z 222.2 2023-04-13T08:57:04Z 223.16 2023-04-13T08:57:12Z 223.64 2023-04-13T08:57:26Z 224.61 2023-04-13T08:57:45Z 223.64 2023-04-13T08:57:56Z 223.64 2023-04-13T08:58:01Z 223.64 2023-04-13T08:58:03Z 225.09 2023-04-13T08:58:08Z 223.64 2023-04-13T08:58:21Z 223.64 2023-04-13T08:58:35Z 223.64 2023-04-13T08:58:37Z 221.72 2023-04-13T08:58:43Z 225.09 2023-04-13T08:58:46Z 223.64 2023-04-13T08:58:50Z 225.57 2023-04-13T08:59:00Z 224.12 2023-04-13T08:59:12Z 224.12 2023-04-13T08:59:24Z 225.09 2023-04-13T08:59:34Z 225.09 2023-04-13T08:59:35Z 225.09 2023-04-13T08:59:48Z 225.09 2023-04-13T08:59:49Z 226.53 2023-04-13T08:59:51Z 227.01 2023-04-13T09:00:00Z 225.57 2023-04-13T09:00:16Z 227.01 2023-04-13T09:00:19Z 225.09 2023-04-13T09:00:25Z 226.05 2023-04-13T09:00:31Z 224.12 2023-04-13T09:00:35Z 225.09 2023-04-13T09:00:50Z 225.09 2023-04-13T09:00:51Z 222.2 2023-04-13T09:01:03Z 222.2 2023-04-13T09:01:10Z 220.76 2023-04-13T09:01:13Z 222.2 2023-04-13T09:01:15Z 221.24 2023-04-13T09:01:30Z 219.8 2023-04-13T09:01:33Z 218.36 2023-04-13T09:01:44Z 217.4 2023-04-13T09:02:00Z 216.91 2023-04-13T09:02:02Z 216.91 2023-04-13T09:02:04Z 214.51 2023-04-13T09:02:09Z 213.55 2023-04-13T09:02:17Z 209.7 2023-04-13T09:02:32Z 208.26 2023-04-13T09:02:44Z 204.9 2023-04-13T09:02:59Z 204.9 2023-04-13T09:03:00Z 207.3 2023-04-13T09:03:03Z 205.86 2023-04-13T09:03:06Z 203.94 2023-04-13T09:03:09Z 203.94 2023-04-13T09:03:22Z 200.57 2023-04-13T09:03:30Z 200.57 2023-04-13T09:03:31Z 200.57 2023-04-13T09:03:36Z 197.69 2023-04-13T09:03:54Z 197.69 2023-04-13T09:03:57Z 194.32 2023-04-13T09:04:12Z 193.36 2023-04-13T09:04:17Z 190.96 2023-04-13T09:04:31Z 188.56 2023-04-13T09:04:46Z 187.11 2023-04-13T09:04:59Z 186.15 2023-04-13T09:05:01Z 184.23 2023-04-13T09:05:14Z 184.23 2023-04-13T09:05:24Z 181.83 2023-04-13T09:05:27Z 179.9 2023-04-13T09:05:39Z 177.98 2023-04-13T09:05:51Z 175.58 2023-04-13T09:06:03Z 175.1 2023-04-13T09:06:06Z 172.21 2023-04-13T09:06:11Z 170.29 2023-04-13T09:06:25Z 167.89 2023-04-13T09:06:38Z 165.96 2023-04-13T09:06:51Z 164.04 2023-04-13T09:07:04Z 163.08 2023-04-13T09:07:18Z 163.08 2023-04-13T09:07:30Z 162.12 2023-04-13T09:07:42Z 158.75 2023-04-13T09:07:51Z 157.79 2023-04-13T09:08:01Z 158.75 2023-04-13T09:08:14Z 156.83 2023-04-13T09:08:15Z 153.47 2023-04-13T09:08:27Z 153.47 2023-04-13T09:08:28Z 150.58 2023-04-13T09:08:39Z 150.1 2023-04-13T09:08:50Z 149.14 2023-04-13T09:08:53Z 149.14 2023-04-13T09:08:57Z 148.18 2023-04-13T09:09:04Z 148.66 2023-04-13T09:09:12Z 149.14 2023-04-13T09:09:34Z 149.14 2023-04-13T09:09:51Z 149.14 2023-04-13T09:09:57Z 149.14 2023-04-13T09:10:03Z 149.14 2023-04-13T09:10:05Z 149.14 2023-04-13T09:10:07Z 149.14 2023-04-13T09:10:09Z 150.1 2023-04-13T09:10:20Z 150.58 2023-04-13T09:10:34Z 151.06 2023-04-13T09:10:48Z 148.66 2023-04-13T09:11:01Z 146.74 2023-04-13T09:11:17Z 146.74 2023-04-13T09:11:19Z 145.3 2023-04-13T09:11:24Z 143.85 2023-04-13T09:11:40Z 140.49 2023-04-13T09:11:54Z 141.45 2023-04-13T09:11:58Z 140.01 2023-04-13T09:12:01Z 137.61 2023-04-13T09:12:12Z 136.64 2023-04-13T09:12:17Z 135.2 2023-04-13T09:12:29Z 132.32 2023-04-13T09:12:35Z 130.88 2023-04-13T09:12:47Z 130.4 2023-04-13T09:13:02Z 130.4 2023-04-13T09:13:26Z 130.4 2023-04-13T09:13:41Z 129.43 2023-04-13T09:13:46Z 128.95 2023-04-13T09:13:52Z 128.95 2023-04-13T09:13:55Z 128.95 2023-04-13T09:13:59Z 128.95 2023-04-13T09:14:02Z 128.95 2023-04-13T09:14:07Z 130.4 2023-04-13T09:14:09Z 128.95 2023-04-13T09:14:12Z 127.51 2023-04-13T09:14:19Z 127.03 2023-04-13T09:14:25Z 126.55 2023-04-13T09:14:27Z 126.55 2023-04-13T09:14:29Z 126.55 2023-04-13T09:14:32Z 126.07 2023-04-13T09:14:35Z 125.59 2023-04-13T09:14:37Z 125.59 2023-04-13T09:14:41Z 125.59 2023-04-13T09:14:44Z 125.59 2023-04-13T09:14:47Z 124.15 2023-04-13T09:14:50Z 123.19 2023-04-13T09:14:55Z 122.71 2023-04-13T09:14:58Z 119.82 2023-04-13T09:15:11Z 120.3 2023-04-13T09:15:16Z 119.34 2023-04-13T09:15:19Z 117.9 2023-04-13T09:15:30Z 117.42 2023-04-13T09:15:35Z 117.42 2023-04-13T09:15:41Z 116.94 2023-04-13T09:15:45Z 116.94 2023-04-13T09:15:49Z 115.98 2023-04-13T09:15:53Z 115.98 2023-04-13T09:15:58Z 115.98 2023-04-13T09:16:00Z 115.98 2023-04-13T09:16:03Z 115.01 2023-04-13T09:16:07Z 115.01 2023-04-13T09:16:10Z 114.53 2023-04-13T09:16:22Z 114.53 2023-04-13T09:16:27Z 114.05 2023-04-13T09:16:33Z 112.61 2023-04-13T09:16:43Z 112.61 2023-04-13T09:16:45Z 111.65 2023-04-13T09:16:55Z 111.65 2023-04-13T09:16:57Z 111.17 2023-04-13T09:17:02Z 111.17 2023-04-13T09:17:05Z 111.17 2023-04-13T09:17:07Z 111.17 2023-04-13T09:17:10Z 110.69 2023-04-13T09:17:14Z 108.77 2023-04-13T09:17:25Z 107.81 2023-04-13T09:17:37Z 105.88 2023-04-13T09:17:50Z 107.32 2023-04-13T09:17:53Z 107.32 2023-04-13T09:18:06Z 105.4 2023-04-13T09:18:10Z 103.48 2023-04-13T09:18:26Z 103 2023-04-13T09:18:39Z 103 2023-04-13T09:18:41Z 102.52 2023-04-13T09:18:44Z 101.56 2023-04-13T09:18:46Z 101.56 2023-04-13T09:18:48Z 101.56 2023-04-13T09:18:51Z 101.56 2023-04-13T09:18:54Z 101.56 2023-04-13T09:18:56Z 101.08 2023-04-13T09:18:58Z 101.08 2023-04-13T09:19:04Z 100.6 2023-04-13T09:19:15Z 100.11 2023-04-13T09:19:20Z 101.08 2023-04-13T09:19:31Z 99.63 2023-04-13T09:19:40Z 99.63 2023-04-13T09:19:43Z 98.67 2023-04-13T09:19:51Z 97.71 2023-04-13T09:19:58Z 97.71 2023-04-13T09:20:00Z 97.71 2023-04-13T09:20:02Z 97.23 2023-04-13T09:20:05Z 98.19 2023-04-13T09:20:08Z 97.23 2023-04-13T09:20:14Z 98.67 2023-04-13T09:20:25Z 98.67 2023-04-13T09:20:36Z 97.23 2023-04-13T09:20:39Z 97.23 2023-04-13T09:20:41Z 97.23 2023-04-13T09:20:48Z 97.23 2023-04-13T09:21:00Z 97.23 2023-04-13T09:21:04Z 96.75 2023-04-13T09:21:06Z 96.27 2023-04-13T09:21:11Z 96.27 2023-04-13T09:21:15Z 96.27 2023-04-13T09:21:17Z 96.27 2023-04-13T09:21:20Z 95.79 2023-04-13T09:21:23Z 97.71 2023-04-13T09:21:25Z 95.31 2023-04-13T09:21:36Z 95.31 2023-04-13T09:21:37Z 95.31 2023-04-13T09:21:40Z 95.31 2023-04-13T09:21:46Z 95.31 2023-04-13T09:21:48Z 94.83 2023-04-13T09:21:52Z 94.83 2023-04-13T09:22:03Z 93.39 2023-04-13T09:22:19Z 92.42 2023-04-13T09:22:33Z 92.42 2023-04-13T09:22:36Z 91.94 2023-04-13T09:22:38Z 91.94 2023-04-13T09:22:46Z 92.9 2023-04-13T09:23:02Z 91.46 2023-04-13T09:23:05Z 90.98 2023-04-13T09:23:21Z 90.5 2023-04-13T09:23:36Z 90.5 2023-04-13T09:23:45Z 89.06 2023-04-13T09:23:50Z 89.06 2023-04-13T09:24:19Z 90.5 2023-04-13T09:24:28Z 89.54 2023-04-13T09:24:34Z 89.54 2023-04-13T09:24:47Z 89.54 2023-04-13T09:25:20Z 89.54 2023-04-13T09:25:40Z 89.54 2023-04-13T09:26:00Z 90.5 2023-04-13T09:26:28Z 90.5 2023-04-13T09:26:46Z 89.06 2023-04-13T09:27:05Z 89.06 2023-04-13T09:27:20Z 90.02 2023-04-13T09:27:39Z 90.02 2023-04-13T09:28:07Z 90.02 2023-04-13T09:28:28Z 90.02 2023-04-13T09:28:55Z 88.58 2023-04-13T09:29:04Z 88.58 2023-04-13T09:29:12Z 88.58 2023-04-13T09:29:18Z 88.1 2023-04-13T09:29:20Z 89.06 2023-04-13T09:29:24Z 89.06 2023-04-13T09:29:31Z 88.1 2023-04-13T09:29:37Z 87.62 2023-04-13T09:29:50Z 87.14 2023-04-13T09:30:07Z 86.18 2023-04-13T09:30:25Z 85.69 2023-04-13T09:30:45Z 84.73 2023-04-13T09:31:03Z 84.25 2023-04-13T09:31:22Z 84.25 2023-04-13T09:31:42Z 84.25 2023-04-13T09:31:43Z 82.81 2023-04-13T09:31:45Z 82.33 2023-04-13T09:31:59Z 82.33 2023-04-13T09:32:01Z 82.33 2023-04-13T09:32:08Z 81.85 2023-04-13T09:32:21Z 80.89 2023-04-13T09:32:36Z 80.41 2023-04-13T09:32:52Z 79.45 2023-04-13T09:33:09Z 79.45 2023-04-13T09:33:17Z 79.93 2023-04-13T09:33:26Z 78.97 2023-04-13T09:33:44Z 77.52 2023-04-13T09:33:47Z 77.52 2023-04-13T09:33:53Z 76.56 2023-04-13T09:34:10Z 75.12 2023-04-13T09:34:27Z 74.64 2023-04-13T09:34:41Z 74.16 2023-04-13T09:34:45Z 72.24 2023-04-13T09:35:00Z 71.27 2023-04-13T09:35:17Z 70.79 2023-04-13T09:35:34Z 70.79 2023-04-13T09:35:35Z 69.83 2023-04-13T09:35:47Z 68.87 2023-04-13T09:36:05Z 67.91 2023-04-13T09:36:23Z 67.43 2023-04-13T09:36:40Z 66.95 2023-04-13T09:36:58Z 65.51 2023-04-13T09:37:14Z 64.55 2023-04-13T09:37:28Z 61.66 2023-04-13T09:37:44Z 62.14 2023-04-13T09:37:50Z 63.1 2023-04-13T09:38:04Z 63.58 2023-04-13T09:38:10Z 65.99 2023-04-13T09:38:24Z 66.95 2023-04-13T09:38:36Z 66.95 2023-04-13T09:38:51Z 66.95 2023-04-13T09:38:56Z 67.91 2023-04-13T09:39:02Z 68.39 2023-04-13T09:39:03Z 69.35 2023-04-13T09:39:20Z 69.35 2023-04-13T09:39:35Z 68.87 2023-04-13T09:39:47Z 68.87 2023-04-13T09:40:11Z 68.39 2023-04-13T09:40:13Z 67.43 2023-04-13T09:40:32Z 66.95 2023-04-13T09:40:45Z 65.03 2023-04-13T09:41:01Z 65.03 2023-04-13T09:41:14Z 64.55 2023-04-13T09:41:36Z 63.1 2023-04-13T09:42:03Z 65.03 2023-04-13T09:42:08Z 65.51 2023-04-13T09:42:25Z 65.51 2023-04-13T09:42:46Z 65.51 2023-04-13T09:43:00Z 64.07 2023-04-13T09:43:24Z 64.07 2023-04-13T09:43:37Z 63.1 2023-04-13T09:43:51Z 65.03 2023-04-13T09:43:53Z 63.58 2023-04-13T09:43:57Z 63.1 2023-04-13T09:44:09Z 63.1 2023-04-13T09:44:25Z 62.62 2023-04-13T09:44:34Z 61.18 2023-04-13T09:44:49Z 61.18 2023-04-13T09:44:51Z 60.7 2023-04-13T09:45:05Z 58.78 2023-04-13T09:45:19Z 57.34 2023-04-13T09:45:36Z 57.34 2023-04-13T09:45:38Z 53.49 2023-04-13T09:45:54Z 53.49 2023-04-13T09:45:55Z 55.41 2023-04-13T09:45:57Z 53.97 2023-04-13T09:46:04Z 53.97 2023-04-13T09:46:07Z 52.53 2023-04-13T09:46:26Z 51.09 2023-04-13T09:46:40Z 49.16 2023-04-13T09:46:56Z 47.24 2023-04-13T09:47:13Z 46.28 2023-04-13T09:47:32Z 43.4 2023-04-13T09:47:49Z 40.99 2023-04-13T09:48:09Z 40.51 2023-04-13T09:48:27Z 40.03 2023-04-13T09:48:34Z 39.07 2023-04-13T09:48:39Z 37.63 2023-04-13T09:48:45Z 39.07 2023-04-13T09:48:48Z 39.07 2023-04-13T09:48:59Z 38.59 2023-04-13T09:49:12Z 38.59 2023-04-13T09:49:13Z 38.59 2023-04-13T09:49:24Z 38.59 2023-04-13T09:49:28Z 38.59 2023-04-13T09:49:35Z 37.15 2023-04-13T09:49:39Z 38.59 2023-04-13T09:49:42Z 39.55 2023-04-13T09:49:56Z 40.51 2023-04-13T09:50:00Z 42.44 2023-04-13T09:50:15Z 41.47 2023-04-13T09:50:19Z 42.44 2023-04-13T09:50:21Z 45.32 2023-04-13T09:50:36Z 45.8 2023-04-13T09:50:40Z 46.76 2023-04-13T09:50:57Z 47.72 2023-04-13T09:51:10Z 48.68 2023-04-13T09:51:17Z 49.16 2023-04-13T09:51:35Z 51.09 2023-04-13T09:51:51Z 52.05 2023-04-13T09:52:06Z 53.01 2023-04-13T09:52:21Z 54.45 2023-04-13T09:52:39Z 55.41 2023-04-13T09:52:56Z 56.86 2023-04-13T09:53:13Z 58.78 2023-04-13T09:53:29Z 60.22 2023-04-13T09:53:44Z 62.14 2023-04-13T09:54:04Z 64.55 2023-04-13T09:54:17Z 65.51 2023-04-13T09:54:29Z 65.51 2023-04-13T09:54:41Z 66.47 2023-04-13T09:54:54Z 68.87 2023-04-13T09:55:13Z 69.83 2023-04-13T09:55:25Z 70.79 2023-04-13T09:55:39Z 71.76 2023-04-13T09:55:54Z 69.83 2023-04-13T09:55:58Z 71.27 2023-04-13T09:56:03Z 71.27 2023-04-13T09:56:25Z 69.83 2023-04-13T09:56:39Z 69.83 2023-04-13T09:56:56Z 70.79 2023-04-13T09:57:01Z 69.83 2023-04-13T09:57:09Z 70.79 2023-04-13T09:57:32Z 70.79 2023-04-13T09:58:01Z 71.27 2023-04-13T09:58:18Z 71.27 2023-04-13T09:58:44Z 73.2 2023-04-13T09:58:58Z 74.64 2023-04-13T09:59:12Z 76.56 2023-04-13T09:59:26Z 79.45 2023-04-13T09:59:42Z 80.89 2023-04-13T09:59:55Z 83.77 2023-04-13T10:00:11Z 84.25 2023-04-13T10:00:29Z 86.18 2023-04-13T10:00:43Z 89.54 2023-04-13T10:01:02Z 91.46 2023-04-13T10:01:16Z 93.87 2023-04-13T10:01:27Z 94.83 2023-04-13T10:01:39Z 95.79 2023-04-13T10:01:47Z 97.71 2023-04-13T10:02:05Z 101.08 2023-04-13T10:02:18Z 103 2023-04-13T10:02:33Z 103.48 2023-04-13T10:02:50Z 104.44 2023-04-13T10:02:53Z 106.36 2023-04-13T10:03:13Z 107.81 2023-04-13T10:03:29Z 109.25 2023-04-13T10:03:41Z 111.65 2023-04-13T10:03:54Z 112.61 2023-04-13T10:04:04Z 114.05 2023-04-13T10:04:10Z 115.98 2023-04-13T10:04:26Z 117.42 2023-04-13T10:04:40Z 119.34 2023-04-13T10:04:57Z 120.78 2023-04-13T10:05:11Z 123.19 2023-04-13T10:05:27Z 124.15 2023-04-13T10:05:44Z 125.11 2023-04-13T10:05:57Z 127.51 2023-04-13T10:06:11Z 129.92 2023-04-13T10:06:23Z 132.32 2023-04-13T10:06:37Z 134.24 2023-04-13T10:06:50Z 136.16 2023-04-13T10:07:06Z 139.53 2023-04-13T10:07:21Z 140.49 2023-04-13T10:07:37Z 142.89 2023-04-13T10:07:57Z 142.89 2023-04-13T10:08:11Z 143.85 2023-04-13T10:08:24Z 144.34 2023-04-13T10:08:39Z 144.34 2023-04-13T10:09:00Z 143.85 2023-04-13T10:09:18Z 145.3 2023-04-13T10:09:44Z 143.85 2023-04-13T10:10:00Z 144.82 2023-04-13T10:10:31Z 144.82 2023-04-13T10:11:01Z 144.82 2023-04-13T10:11:20Z 144.82 2023-04-13T10:11:33Z 144.82 2023-04-13T10:12:01Z 144.82 2023-04-13T10:12:21Z 143.37 2023-04-13T10:12:41Z 144.82 2023-04-13T10:12:49Z 143.37 2023-04-13T10:13:11Z 143.85 2023-04-13T10:13:36Z 145.3 2023-04-13T10:13:42Z 144.34 2023-04-13T10:13:56Z 144.82 2023-04-13T10:14:18Z 145.3 2023-04-13T10:14:42Z 144.82 2023-04-13T10:15:00Z 147.22 2023-04-13T10:15:14Z 150.58 2023-04-13T10:15:30Z 153.95 2023-04-13T10:15:51Z 156.83 2023-04-13T10:16:10Z 159.72 2023-04-13T10:16:26Z 160.2 2023-04-13T10:16:42Z 163.08 2023-04-13T10:16:55Z 165.48 2023-04-13T10:17:11Z 168.37 2023-04-13T10:17:25Z 172.21 2023-04-13T10:17:41Z 174.62 2023-04-13T10:17:59Z 176.06 2023-04-13T10:18:12Z 176.06 2023-04-13T10:18:13Z 177.5 2023-04-13T10:18:19Z 178.46 2023-04-13T10:18:32Z 179.9 2023-04-13T10:18:42Z 180.38 2023-04-13T10:18:57Z 179.9 2023-04-13T10:19:03Z 182.31 2023-04-13T10:19:19Z 183.75 2023-04-13T10:19:29Z 186.63 2023-04-13T10:19:38Z 187.11 2023-04-13T10:19:39Z 186.15 2023-04-13T10:19:47Z 184.23 2023-04-13T10:19:56Z 185.67 2023-04-13T10:20:01Z 188.56 2023-04-13T10:20:15Z 190.96 2023-04-13T10:20:28Z 193.84 2023-04-13T10:20:38Z 194.8 2023-04-13T10:20:53Z 197.69 2023-04-13T10:21:04Z 200.09 2023-04-13T10:21:23Z 201.53 2023-04-13T10:21:37Z 204.9 2023-04-13T10:21:48Z 205.86 2023-04-13T10:22:03Z 207.78 2023-04-13T10:22:17Z 209.22 2023-04-13T10:22:30Z 210.67 2023-04-13T10:22:36Z 211.63 2023-04-13T10:22:43Z 212.59 2023-04-13T10:22:59Z 212.59 2023-04-13T10:23:15Z 211.63 2023-04-13T10:23:19Z 213.07 2023-04-13T10:23:24Z 213.55 2023-04-13T10:23:41Z 214.03 2023-04-13T10:23:58Z 215.47 2023-04-13T10:24:06Z 214.03 2023-04-13T10:24:08Z 214.03 2023-04-13T10:24:14Z 215.47 2023-04-13T10:24:20Z 215.47 2023-04-13T10:24:23Z 215.95 2023-04-13T10:24:38Z 216.43 2023-04-13T10:24:52Z 216.91 2023-04-13T10:25:05Z 216.91 2023-04-13T10:25:07Z 216.91 2023-04-13T10:25:10Z 216.91 2023-04-13T10:25:24Z 216.91 2023-04-13T10:25:25Z 215.95 2023-04-13T10:25:31Z 216.91 2023-04-13T10:25:44Z 217.88 2023-04-13T10:26:00Z 215.95 2023-04-13T10:26:06Z 218.36 2023-04-13T10:26:09Z 216.91 2023-04-13T10:26:18Z 216.43 2023-04-13T10:26:33Z 216.91 2023-04-13T10:26:49Z 217.88 2023-04-13T10:26:54Z 215.95 2023-04-13T10:26:57Z 217.4 2023-04-13T10:27:00Z 217.4 2023-04-13T10:27:03Z 215.47 2023-04-13T10:27:07Z 213.55 2023-04-13T10:27:14Z 214.99 2023-04-13T10:27:16Z 214.99 2023-04-13T10:27:20Z 213.55 2023-04-13T10:27:34Z 213.07 2023-04-13T10:27:49Z 214.03 2023-04-13T10:27:59Z 212.59 2023-04-13T10:28:08Z 213.07 2023-04-13T10:28:22Z 213.55 2023-04-13T10:28:52Z 212.11 2023-04-13T10:29:03Z 213.07 2023-04-13T10:29:35Z 213.07 2023-04-13T10:29:54Z 211.63 2023-04-13T10:30:20Z 213.07 2023-04-13T10:30:30Z 215.47 2023-04-13T10:30:41Z 215.95 2023-04-13T10:30:55Z 216.91 2023-04-13T10:31:04Z 216.91 2023-04-13T10:31:23Z 217.88 2023-04-13T10:31:32Z 216.43 2023-04-13T10:31:35Z 218.36 2023-04-13T10:31:42Z 216.43 2023-04-13T10:31:47Z 214.99 2023-04-13T10:31:50Z 217.4 2023-04-13T10:31:53Z 215.95 2023-04-13T10:31:59Z 214.03 2023-04-13T10:32:06Z 217.4 2023-04-13T10:32:12Z 217.88 2023-04-13T10:32:35Z 217.88 2023-04-13T10:32:58Z 215.95 2023-04-13T10:33:08Z 217.88 2023-04-13T10:33:27Z 217.88 2023-04-13T10:33:30Z 216.43 2023-04-13T10:33:34Z 215.47 2023-04-13T10:33:39Z 214.99 2023-04-13T10:33:42Z 213.07 2023-04-13T10:33:53Z 212.11 2023-04-13T10:34:05Z 212.11 2023-04-13T10:34:30Z 213.55 2023-04-13T10:34:59Z 212.11 2023-04-13T10:35:03Z 211.63 2023-04-13T10:35:13Z 211.15 2023-04-13T10:35:42Z 213.07 2023-04-13T10:36:09Z 211.63 2023-04-13T10:36:15Z 212.59 2023-04-13T10:36:38Z 212.59 2023-04-13T10:37:06Z 212.11 2023-04-13T10:37:36Z 213.55 2023-04-13T10:37:43Z 212.11 2023-04-13T10:38:18Z 213.55 2023-04-13T10:38:37Z 213.55 2023-04-13T10:38:47Z 214.51 2023-04-13T10:39:12Z 213.07 2023-04-13T10:39:15Z 213.55 2023-04-13T10:39:37Z 214.51 2023-04-13T10:39:46Z 214.03 2023-04-13T10:39:59Z 214.99 2023-04-13T10:40:13Z 213.55 2023-04-13T10:40:16Z 215.47 2023-04-13T10:40:25Z 213.55 2023-04-13T10:41:02Z 215.47 2023-04-13T10:41:10Z 214.99 2023-04-13T10:41:28Z 214.03 2023-04-13T10:41:36Z 213.55 2023-04-13T10:42:02Z 213.55 2023-04-13T10:42:30Z 216.91 2023-04-13T10:42:51Z 214.03 2023-04-13T10:43:22Z 214.03 2023-04-13T10:43:47Z 214.03 2023-04-13T10:44:18Z 214.99 2023-04-13T10:44:55Z 213.55 2023-04-13T10:45:02Z 214.03 2023-04-13T10:45:22Z 215.47 2023-04-13T10:45:25Z 213.55 2023-04-13T10:45:27Z 214.99 2023-04-13T10:45:29Z 214.03 2023-04-13T10:45:43Z 215.47 2023-04-13T10:45:52Z 215.95 2023-04-13T10:46:07Z 214.99 2023-04-13T10:46:34Z 213.55 2023-04-13T10:46:59Z 214.99 2023-04-13T10:47:03Z 215.47 2023-04-13T10:47:20Z 214.99 2023-04-13T10:47:52Z 214.99 2023-04-13T10:48:16Z 214.99 2023-04-13T10:48:44Z 213.55 2023-04-13T10:49:03Z 214.99 2023-04-13T10:49:26Z 214.99 2023-04-13T10:49:46Z 213.55 2023-04-13T10:49:59Z 215.47 2023-04-13T10:50:04Z 214.03 2023-04-13T10:50:07Z 214.51 2023-04-13T10:50:33Z 213.55 2023-04-13T10:50:45Z 214.03 2023-04-13T10:50:58Z 213.55 2023-04-13T10:51:12Z 213.55 2023-04-13T10:51:33Z 216.43 2023-04-13T10:51:36Z 214.99 2023-04-13T10:51:38Z 213.07 2023-04-13T10:52:15Z 213.07 2023-04-13T10:52:47Z 214.51 2023-04-13T10:52:51Z 213.07 2023-04-13T10:52:59Z 213.55 2023-04-13T10:53:34Z 216.91 2023-04-13T10:53:44Z 216.91 2023-04-13T10:53:45Z 214.99 2023-04-13T10:53:47Z 214.51 2023-04-13T10:54:22Z 214.03 2023-04-13T10:54:57Z 214.03 2023-04-13T10:55:35Z 214.99 2023-04-13T10:56:07Z 213.55 2023-04-13T10:56:17Z 214.99 2023-04-13T10:56:19Z 214.99 2023-04-13T10:56:46Z 213.07 2023-04-13T10:57:11Z 214.51 2023-04-13T10:57:43Z 214.99 2023-04-13T10:58:09Z 213.55 2023-04-13T10:58:12Z 214.51 2023-04-13T10:58:39Z 214.51 2023-04-13T10:59:14Z 214.51 2023-04-13T10:59:34Z 214.99 2023-04-13T11:00:05Z 215.47 2023-04-13T11:00:19Z 214.03 2023-04-13T11:00:21Z 214.03 2023-04-13T11:00:58Z 215.47 2023-04-13T11:01:12Z 214.03 2023-04-13T11:01:20Z 214.99 2023-04-13T11:02:00Z 214.03 2023-04-13T11:02:25Z 215.47 2023-04-13T11:02:27Z 215.47 2023-04-13T11:02:45Z 214.03 2023-04-13T11:03:16Z 214.99 2023-04-13T11:03:40Z 214.03 2023-04-13T11:03:54Z 214.03 2023-04-13T11:04:18Z 214.51 2023-04-13T11:04:30Z 213.55 2023-04-13T11:04:47Z 213.55 2023-04-13T11:05:04Z 213.55 2023-04-13T11:05:23Z 214.99 2023-04-13T11:05:36Z 214.99 2023-04-13T11:05:46Z 215.47 2023-04-13T11:05:58Z 214.51 2023-04-13T11:06:00Z 214.51 2023-04-13T11:06:13Z 214.51 2023-04-13T11:06:41Z 213.55 2023-04-13T11:07:06Z 214.99 2023-04-13T11:07:22Z 213.55 2023-04-13T11:07:26Z 213.55 2023-04-13T11:07:36Z 215.47 2023-04-13T11:07:40Z 214.99 2023-04-13T11:07:52Z 214.03 2023-04-13T11:07:54Z 213.55 2023-04-13T11:08:14Z 213.07 2023-04-13T11:08:39Z 214.51 2023-04-13T11:08:53Z 214.51 2023-04-13T11:09:21Z 213.07 2023-04-13T11:09:24Z 214.51 2023-04-13T11:09:46Z 214.99 2023-04-13T11:09:56Z 215.47 2023-04-13T11:10:12Z 215.47 2023-04-13T11:10:33Z 214.03 2023-04-13T11:10:52Z 215.47 2023-04-13T11:11:05Z 214.99 2023-04-13T11:11:19Z 213.55 2023-04-13T11:11:38Z 214.99 2023-04-13T11:11:56Z 213.55 2023-04-13T11:12:24Z 213.07 2023-04-13T11:12:54Z 214.03 2023-04-13T11:13:24Z 214.51 2023-04-13T11:13:42Z 215.47 2023-04-13T11:13:53Z 215.47 2023-04-13T11:14:05Z 215.47 2023-04-13T11:14:06Z 216.43 2023-04-13T11:14:15Z 216.43 2023-04-13T11:14:31Z 216.43 2023-04-13T11:14:45Z 217.88 2023-04-13T11:14:58Z 215.95 2023-04-13T11:15:02Z 215.95 2023-04-13T11:15:18Z 216.91 2023-04-13T11:15:38Z 216.91 2023-04-13T11:15:58Z 216.91 2023-04-13T11:16:19Z 216.91 2023-04-13T11:16:36Z 216.91 2023-04-13T11:16:56Z 216.91 2023-04-13T11:17:14Z 216.91 2023-04-13T11:17:30Z 216.91 2023-04-13T11:17:45Z 216.91 2023-04-13T11:18:05Z 215.95 2023-04-13T11:18:19Z 215.95 2023-04-13T11:18:38Z 217.4 2023-04-13T11:18:44Z 215.95 2023-04-13T11:18:57Z 219.32 2023-04-13T11:19:01Z 219.32 2023-04-13T11:19:02Z 217.88 2023-04-13T11:19:14Z 219.32 2023-04-13T11:19:16Z 216.91 2023-04-13T11:19:20Z 218.36 2023-04-13T11:19:23Z 218.36 2023-04-13T11:19:35Z 219.8 2023-04-13T11:19:39Z 219.8 2023-04-13T11:19:40Z 220.28 2023-04-13T11:19:48Z 220.28 2023-04-13T11:19:51Z 221.24 2023-04-13T11:20:01Z 221.24 2023-04-13T11:20:08Z 220.28 2023-04-13T11:20:11Z 220.28 2023-04-13T11:20:18Z 221.72 2023-04-13T11:20:22Z 220.28 2023-04-13T11:20:24Z 220.28 2023-04-13T11:20:40Z 220.28 2023-04-13T11:20:48Z 218.84 2023-04-13T11:21:03Z 218.84 2023-04-13T11:21:11Z 218.36 2023-04-13T11:21:15Z 218.36 2023-04-13T11:21:27Z 219.8 2023-04-13T11:21:30Z 220.28 2023-04-13T11:21:34Z 218.84 2023-04-13T11:21:36Z 219.8 2023-04-13T11:21:39Z 219.8 2023-04-13T11:21:54Z 218.84 2023-04-13T11:22:05Z 218.84 2023-04-13T11:22:19Z 219.8 2023-04-13T11:22:35Z 219.32 2023-04-13T11:22:52Z 218.84 2023-04-13T11:23:07Z 218.84 2023-04-13T11:23:23Z 217.88 2023-04-13T11:23:39Z 218.84 2023-04-13T11:23:45Z 217.88 2023-04-13T11:24:03Z 217.4 2023-04-13T11:24:22Z 217.4 2023-04-13T11:24:40Z 216.43 2023-04-13T11:24:54Z 216.43 2023-04-13T11:25:01Z 217.4 2023-04-13T11:25:15Z 216.91 2023-04-13T11:25:16Z 217.4 2023-04-13T11:25:17Z 217.88 2023-04-13T11:25:22Z 215.95 2023-04-13T11:25:27Z 215.47 2023-04-13T11:25:35Z 216.91 2023-04-13T11:25:42Z 216.91 2023-04-13T11:25:50Z 216.91 2023-04-13T11:25:56Z 218.84 2023-04-13T11:26:02Z 217.4 2023-04-13T11:26:04Z 216.91 2023-04-13T11:26:21Z 216.91 2023-04-13T11:26:25Z 216.91 2023-04-13T11:26:29Z 215.95 2023-04-13T11:26:36Z 215.95 2023-04-13T11:26:39Z 216.91 2023-04-13T11:26:41Z 216.91 2023-04-13T11:26:43Z 215.95 2023-04-13T11:26:48Z 215.47 2023-04-13T11:27:04Z 217.4 2023-04-13T11:27:22Z 217.4 2023-04-13T11:27:43Z 213.55 2023-04-13T11:27:49Z 215.47 2023-04-13T11:28:01Z 216.43 2023-04-13T11:28:03Z 214.51 2023-04-13T11:28:16Z 215.95 2023-04-13T11:28:19Z 216.43 2023-04-13T11:28:21Z 216.43 2023-04-13T11:28:28Z 217.88 2023-04-13T11:28:31Z 215.47 2023-04-13T11:28:33Z 217.4 2023-04-13T11:28:37Z 215.47 2023-04-13T11:28:39Z 215.95 2023-04-13T11:28:54Z 214.03 2023-04-13T11:28:55Z 215.95 2023-04-13T11:28:59Z 214.51 2023-04-13T11:29:03Z 214.51 2023-04-13T11:29:06Z 214.99 2023-04-13T11:29:10Z 215.95 2023-04-13T11:29:14Z 214.51 2023-04-13T11:29:16Z 214.99 2023-04-13T11:29:25Z 214.51 2023-04-13T11:29:37Z 214.51 2023-04-13T11:29:38Z 214.51 2023-04-13T11:29:49Z 214.03 2023-04-13T11:29:58Z 216.43 2023-04-13T11:30:00Z 214.51 2023-04-13T11:30:03Z 214.03 2023-04-13T11:30:16Z 214.99 2023-04-13T11:30:22Z 213.55 2023-04-13T11:30:26Z 215.47 2023-04-13T11:30:28Z 214.03 2023-04-13T11:30:33Z 214.03 2023-04-13T11:30:44Z 214.03 2023-04-13T11:30:46Z 215.47 2023-04-13T11:30:49Z 215.47 2023-04-13T11:30:54Z 214.51 2023-04-13T11:31:09Z 215.95 2023-04-13T11:31:12Z 214.51 2023-04-13T11:31:16Z 214.51 2023-04-13T11:31:18Z 216.91 2023-04-13T11:31:25Z 214.03 2023-04-13T11:31:34Z 215.47 2023-04-13T11:31:41Z 214.03 2023-04-13T11:31:44Z 212.59 2023-04-13T11:31:51Z 212.59 2023-04-13T11:32:02Z 213.07 2023-04-13T11:32:17Z 211.63 2023-04-13T11:32:33Z 211.15 2023-04-13T11:32:49Z 209.7 2023-04-13T11:33:06Z 209.22 2023-04-13T11:33:21Z 207.78 2023-04-13T11:33:37Z 208.26 2023-04-13T11:33:45Z 206.82 2023-04-13T11:33:54Z 206.34 2023-04-13T11:34:10Z 205.38 2023-04-13T11:34:24Z 204.9 2023-04-13T11:34:38Z 204.9 2023-04-13T11:34:48Z 206.82 2023-04-13T11:35:01Z 204.42 2023-04-13T11:35:07Z 203.46 2023-04-13T11:35:25Z 204.42 2023-04-13T11:35:38Z 202.98 2023-04-13T11:35:40Z 203.94 2023-04-13T11:35:52Z 201.53 2023-04-13T11:36:05Z 202.98 2023-04-13T11:36:23Z 202.98 2023-04-13T11:36:29Z 202.01 2023-04-13T11:36:31Z 203.46 2023-04-13T11:36:33Z 203.46 2023-04-13T11:36:34Z 203.94 2023-04-13T11:36:53Z 202.98 2023-04-13T11:37:06Z 202.98 2023-04-13T11:37:30Z 202.98 2023-04-13T11:37:55Z 202.98 2023-04-13T11:38:00Z 202.98 2023-04-13T11:38:02Z 202.98 2023-04-13T11:38:09Z 202.98 2023-04-13T11:38:15Z 201.53 2023-04-13T11:38:19Z 202.98 2023-04-13T11:38:22Z 202.98 2023-04-13T11:38:23Z 201.53 2023-04-13T11:38:26Z 201.53 2023-04-13T11:38:31Z 201.53 2023-04-13T11:38:34Z 201.53 2023-04-13T11:38:40Z 201.53 2023-04-13T11:38:44Z 201.53 2023-04-13T11:38:48Z 201.53 2023-04-13T11:39:08Z 201.53 2023-04-13T11:39:23Z 202.98 2023-04-13T11:39:34Z 202.98 2023-04-13T11:39:39Z 203.94 2023-04-13T11:39:52Z 202.98 2023-04-13T11:40:03Z 204.9 2023-04-13T11:40:10Z 203.46 2023-04-13T11:40:15Z 205.38 2023-04-13T11:40:19Z 203.46 2023-04-13T11:40:21Z 205.38 2023-04-13T11:40:26Z 204.9 2023-04-13T11:40:36Z 206.34 2023-04-13T11:40:39Z 207.3 2023-04-13T11:40:57Z 208.26 2023-04-13T11:41:00Z 207.3 2023-04-13T11:41:05Z 207.78 2023-04-13T11:41:26Z 207.78 2023-04-13T11:41:35Z 207.78 2023-04-13T11:41:44Z 207.78 2023-04-13T11:41:50Z 207.78 2023-04-13T11:41:59Z 208.26 2023-04-13T11:42:06Z 207.78 2023-04-13T11:42:23Z 208.74 2023-04-13T11:42:40Z 208.74 2023-04-13T11:42:43Z 207.78 2023-04-13T11:42:46Z 207.78 2023-04-13T11:43:07Z 209.22 2023-04-13T11:43:09Z 207.78 2023-04-13T11:43:11Z 208.74 2023-04-13T11:43:15Z 208.74 2023-04-13T11:43:32Z 208.26 2023-04-13T11:43:50Z 208.26 2023-04-13T11:43:51Z 208.26 2023-04-13T11:43:53Z 209.7 2023-04-13T11:43:59Z 208.26 2023-04-13T11:44:13Z 208.26 2023-04-13T11:44:28Z 208.74 2023-04-13T11:44:45Z 208.74 2023-04-13T11:45:01Z 209.22 2023-04-13T11:45:18Z 210.67 2023-04-13T11:45:36Z 210.67 2023-04-13T11:45:37Z 210.67 2023-04-13T11:45:57Z 211.15 2023-04-13T11:46:14Z 210.67 2023-04-13T11:46:31Z 211.15 2023-04-13T11:46:39Z 211.15 2023-04-13T11:46:40Z 209.22 2023-04-13T11:46:44Z 210.67 2023-04-13T11:46:59Z 210.67 2023-04-13T11:47:00Z 210.67 2023-04-13T11:47:12Z 210.67 2023-04-13T11:47:18Z 209.7 2023-04-13T11:47:24Z 209.7 2023-04-13T11:47:28Z 210.67 2023-04-13T11:47:43Z 210.19 2023-04-13T11:47:53Z 210.19 2023-04-13T11:48:03Z 211.63 2023-04-13T11:48:06Z 210.67 2023-04-13T11:48:21Z 210.19 2023-04-13T11:48:26Z 211.15 2023-04-13T11:48:28Z 213.07 2023-04-13T11:48:40Z 211.63 2023-04-13T11:48:48Z 211.15 2023-04-13T11:49:05Z 210.19 2023-04-13T11:49:10Z 210.67 2023-04-13T11:49:26Z 209.7 2023-04-13T11:49:42Z 208.74 2023-04-13T11:49:52Z 208.74 2023-04-13T11:49:54Z 209.22 2023-04-13T11:50:02Z 210.67 2023-04-13T11:50:05Z 211.15 2023-04-13T11:50:20Z 211.15 2023-04-13T11:50:24Z 209.7 2023-04-13T11:50:30Z 210.67 2023-04-13T11:50:37Z 210.67 2023-04-13T11:50:42Z 210.67 2023-04-13T11:50:48Z 209.7 2023-04-13T11:50:54Z 210.67 2023-04-13T11:51:08Z 210.67 2023-04-13T11:51:22Z 209.7 2023-04-13T11:51:26Z 209.7 2023-04-13T11:51:43Z 211.15 2023-04-13T11:51:49Z 210.19 2023-04-13T11:51:54Z 210.19 2023-04-13T11:52:03Z 210.19 2023-04-13T11:52:09Z 210.67 2023-04-13T11:52:25Z 209.7 2023-04-13T11:52:35Z 211.15 2023-04-13T11:52:53Z 211.15 2023-04-13T11:52:57Z 211.15 2023-04-13T11:53:17Z 211.63 2023-04-13T11:53:32Z 212.59 2023-04-13T11:53:47Z 212.59 2023-04-13T11:54:06Z 213.55 2023-04-13T11:54:15Z 213.55 2023-04-13T11:54:22Z 214.99 2023-04-13T11:54:39Z 215.47 2023-04-13T11:54:55Z 215.47 2023-04-13T11:55:14Z 214.51 2023-04-13T11:55:27Z 215.95 2023-04-13T11:55:36Z 216.91 2023-04-13T11:55:38Z 213.07 2023-04-13T11:55:50Z 216.43 2023-04-13T11:55:51Z 215.95 2023-04-13T11:56:00Z 215.95 2023-04-13T11:56:02Z 217.88 2023-04-13T11:56:06Z 217.4 2023-04-13T11:56:17Z 217.4 2023-04-13T11:56:33Z 216.91 2023-04-13T11:56:51Z 218.36 2023-04-13T11:57:17Z 216.91 2023-04-13T11:57:44Z 215.95 2023-04-13T11:58:11Z 218.36 2023-04-13T11:58:41Z 216.91 2023-04-13T11:58:46Z 217.88 2023-04-13T11:59:06Z 218.36 2023-04-13T11:59:12Z 215.95 2023-04-13T11:59:15Z 215.95 2023-04-13T11:59:25Z 215.47 2023-04-13T11:59:37Z 217.4 2023-04-13T11:59:41Z 217.4 2023-04-13T11:59:50Z 218.36 2023-04-13T12:00:05Z 216.91 2023-04-13T12:00:10Z 219.8 2023-04-13T12:00:27Z 219.8 2023-04-13T12:00:35Z 219.8 2023-04-13T12:00:41Z 219.32 2023-04-13T12:00:52Z 221.24 2023-04-13T12:01:07Z 221.72 2023-04-13T12:01:22Z 220.28 2023-04-13T12:01:24Z 222.2 2023-04-13T12:01:32Z 223.16 2023-04-13T12:01:39Z 221.72 2023-04-13T12:01:41Z 222.2 2023-04-13T12:01:47Z 222.68 2023-04-13T12:02:04Z 220.76 2023-04-13T12:02:13Z 222.68 2023-04-13T12:02:19Z 221.24 2023-04-13T12:02:21Z 222.68 2023-04-13T12:02:26Z 220.76 2023-04-13T12:02:28Z 222.68 2023-04-13T12:02:35Z 223.16 2023-04-13T12:02:40Z 219.32 2023-04-13T12:02:45Z 221.24 2023-04-13T12:02:47Z 223.64 2023-04-13T12:03:01Z 222.2 2023-04-13T12:03:07Z 222.2 2023-04-13T12:03:23Z 221.72 2023-04-13T12:03:40Z 222.68 2023-04-13T12:03:45Z 220.76 2023-04-13T12:03:52Z 222.2 2023-04-13T12:03:54Z 222.2 2023-04-13T12:04:09Z 222.68 2023-04-13T12:04:28Z 222.68 2023-04-13T12:04:46Z 220.76 2023-04-13T12:04:48Z 221.24 2023-04-13T12:05:07Z 222.2 2023-04-13T12:05:16Z 222.2 2023-04-13T12:05:25Z 222.2 2023-04-13T12:05:44Z 222.2 2023-04-13T12:06:00Z 222.2 2023-04-13T12:06:02Z 221.72 2023-04-13T12:06:13Z 221.72 2023-04-13T12:06:20Z 221.72 2023-04-13T12:06:26Z 220.76 2023-04-13T12:06:30Z 222.2 2023-04-13T12:06:33Z 220.76 2023-04-13T12:06:35Z 221.24 2023-04-13T12:06:46Z 221.24 2023-04-13T12:07:01Z 221.72 2023-04-13T12:07:18Z 224.61 2023-04-13T12:07:38Z 223.16 2023-04-13T12:07:42Z 224.61 2023-04-13T12:07:53Z 223.64 2023-04-13T12:07:56Z 222.68 2023-04-13T12:08:13Z 224.12 2023-04-13T12:08:18Z 222.2 2023-04-13T12:08:36Z 222.2 2023-04-13T12:08:57Z 223.64 2023-04-13T12:09:04Z 224.61 2023-04-13T12:09:24Z 224.12 2023-04-13T12:09:39Z 225.09 2023-04-13T12:09:43Z 225.09 2023-04-13T12:09:45Z 226.05 2023-04-13T12:09:54Z 226.53 2023-04-13T12:10:07Z 224.61 2023-04-13T12:10:23Z 227.49 2023-04-13T12:10:42Z 227.97 2023-04-13T12:11:06Z 226.53 2023-04-13T12:11:16Z 228.45 2023-04-13T12:11:19Z 228.93 2023-04-13T12:11:42Z 227.49 2023-04-13T12:11:45Z 226.05 2023-04-13T12:11:54Z 225.09 2023-04-13T12:12:05Z 223.16 2023-04-13T12:12:09Z 224.12 2023-04-13T12:12:11Z 225.57 2023-04-13T12:12:18Z 224.12 2023-04-13T12:12:32Z 223.64 2023-04-13T12:12:38Z 222.2 2023-04-13T12:12:58Z 221.72 2023-04-13T12:13:14Z 220.76 2023-04-13T12:13:21Z 220.76 2023-04-13T12:13:34Z 221.24 2023-04-13T12:13:46Z 219.8 2023-04-13T12:13:51Z 221.24 2023-04-13T12:13:55Z 220.76 2023-04-13T12:14:11Z 220.76 2023-04-13T12:14:12Z 218.84 2023-04-13T12:14:28Z 218.84 2023-04-13T12:14:29Z 218.36 2023-04-13T12:14:46Z 218.84 2023-04-13T12:15:04Z 216.43 2023-04-13T12:15:15Z 218.36 2023-04-13T12:15:19Z 218.36 2023-04-13T12:15:32Z 218.36 2023-04-13T12:15:40Z 216.91 2023-04-13T12:15:47Z 215.47 2023-04-13T12:16:03Z 214.03 2023-04-13T12:16:18Z 214.03 2023-04-13T12:16:21Z 213.07 2023-04-13T12:16:26Z 210.67 2023-04-13T12:16:34Z 210.67 2023-04-13T12:16:36Z 209.7 2023-04-13T12:16:51Z 209.7 2023-04-13T12:16:57Z 208.26 2023-04-13T12:17:06Z 209.7 2023-04-13T12:17:08Z 205.86 2023-04-13T12:17:19Z 205.86 2023-04-13T12:17:23Z 204.42 2023-04-13T12:17:25Z 203.46 2023-04-13T12:17:28Z 204.9 2023-04-13T12:17:30Z 201.53 2023-04-13T12:17:33Z 202.49 2023-04-13T12:17:35Z 202.98 2023-04-13T12:17:38Z 201.05 2023-04-13T12:17:46Z 199.61 2023-04-13T12:17:51Z 201.05 2023-04-13T12:17:56Z 201.05 2023-04-13T12:17:57Z 199.61 2023-04-13T12:18:01Z 197.21 2023-04-13T12:18:05Z 197.21 2023-04-13T12:18:06Z 196.73 2023-04-13T12:18:11Z 195.77 2023-04-13T12:18:20Z 194.32 2023-04-13T12:18:24Z 193.36 2023-04-13T12:18:27Z 193.36 2023-04-13T12:18:29Z 192.4 2023-04-13T12:18:33Z 192.4 2023-04-13T12:18:35Z 192.88 2023-04-13T12:18:42Z 192.88 2023-04-13T12:18:44Z 191.44 2023-04-13T12:18:46Z 191.44 2023-04-13T12:18:47Z 190.48 2023-04-13T12:18:51Z 189.52 2023-04-13T12:18:53Z 189.52 2023-04-13T12:18:58Z 186.63 2023-04-13T12:19:03Z 186.63 2023-04-13T12:19:07Z 188.08 2023-04-13T12:19:12Z 187.11 2023-04-13T12:19:13Z 184.23 2023-04-13T12:19:16Z 182.79 2023-04-13T12:19:27Z 183.75 2023-04-13T12:19:29Z 183.75 2023-04-13T12:19:30Z 180.87 2023-04-13T12:19:41Z 180.87 2023-04-13T12:19:46Z 178.94 2023-04-13T12:19:58Z 177.98 2023-04-13T12:20:03Z 177.5 2023-04-13T12:20:05Z 177.02 2023-04-13T12:20:07Z 174.62 2023-04-13T12:20:23Z 171.73 2023-04-13T12:20:36Z 170.77 2023-04-13T12:20:40Z 170.77 2023-04-13T12:20:43Z 167.89 2023-04-13T12:20:56Z 166.93 2023-04-13T12:21:07Z 165 2023-04-13T12:21:15Z 165.48 2023-04-13T12:21:28Z 165.48 2023-04-13T12:21:29Z 164.04 2023-04-13T12:21:40Z 161.64 2023-04-13T12:21:55Z 161.16 2023-04-13T12:21:57Z 158.75 2023-04-13T12:22:08Z 160.2 2023-04-13T12:22:15Z 159.24 2023-04-13T12:22:17Z 159.24 2023-04-13T12:22:19Z 159.24 2023-04-13T12:22:26Z 160.2 2023-04-13T12:22:38Z 158.75 2023-04-13T12:22:47Z 157.79 2023-04-13T12:23:00Z 157.79 2023-04-13T12:23:12Z 157.31 2023-04-13T12:23:26Z 157.31 2023-04-13T12:23:44Z 159.72 2023-04-13T12:31:00Z 159.72 2023-04-13T12:31:17Z 159.72 2023-04-13T12:31:39Z