Pointe de la Grande Journée (Beaufortain) 1564.09 2015-09-26T07:42:09Z 1564.54 2015-09-26T07:42:45Z 1564.47 2015-09-26T07:43:32Z 1563.98 2015-09-26T07:44:19Z 1564.12 2015-09-26T07:44:25Z 1563.89 2015-09-26T07:44:31Z 1563.75 2015-09-26T07:44:43Z 1563.92 2015-09-26T07:44:48Z 1564.23 2015-09-26T07:44:50Z 1565.14 2015-09-26T07:44:57Z 1565.89 2015-09-26T07:45:01Z 1566.82 2015-09-26T07:45:14Z 1567.74 2015-09-26T07:45:27Z 1568.61 2015-09-26T07:45:39Z 1571.16 2015-09-26T07:45:59Z 1573.46 2015-09-26T07:46:28Z 1573.56 2015-09-26T07:46:31Z 1574.76 2015-09-26T07:46:44Z 1576.42 2015-09-26T07:47:01Z 1576.83 2015-09-26T07:47:05Z 1577.15 2015-09-26T07:47:08Z 1578.09 2015-09-26T07:47:18Z 1578.33 2015-09-26T07:47:20Z 1579.38 2015-09-26T07:47:31Z 1580.03 2015-09-26T07:47:39Z 1581.01 2015-09-26T07:47:51Z 1581.33 2015-09-26T07:47:54Z 1581.54 2015-09-26T07:47:56Z 1581.78 2015-09-26T07:47:58Z 1582.84 2015-09-26T07:48:08Z 1583.44 2015-09-26T07:48:15Z 1584.35 2015-09-26T07:48:27Z 1585.02 2015-09-26T07:48:37Z 1586.22 2015-09-26T07:48:52Z 1587.87 2015-09-26T07:49:10Z 1589.06 2015-09-26T07:49:28Z 1589.48 2015-09-26T07:49:34Z 1589.91 2015-09-26T07:49:40Z 1590.06 2015-09-26T07:49:45Z 1590.9 2015-09-26T07:49:58Z 1591.27 2015-09-26T07:50:04Z 1591.3 2015-09-26T07:50:10Z 1591.63 2015-09-26T07:50:17Z 1591.65 2015-09-26T07:50:21Z 1592.88 2015-09-26T07:50:34Z 1593.98 2015-09-26T07:50:47Z 1595 2015-09-26T07:51:03Z 1596.8 2015-09-26T07:51:24Z 1598 2015-09-26T07:51:37Z 1599.45 2015-09-26T07:51:56Z 1600.02 2015-09-26T07:52:06Z 1601.36 2015-09-26T07:52:22Z 1602.18 2015-09-26T07:52:34Z 1602.77 2015-09-26T07:52:47Z 1602.91 2015-09-26T07:52:50Z 1603.05 2015-09-26T07:52:54Z 1603.8 2015-09-26T07:53:00Z 1604.04 2015-09-26T07:53:02Z 1605.1 2015-09-26T07:53:12Z 1605.24 2015-09-26T07:53:15Z 1605.83 2015-09-26T07:53:21Z 1606.3 2015-09-26T07:53:25Z 1606.9 2015-09-26T07:53:34Z 1608.42 2015-09-26T07:53:47Z 1608.48 2015-09-26T07:53:48Z 1608.67 2015-09-26T07:53:51Z 1608.84 2015-09-26T07:53:53Z 1609.71 2015-09-26T07:54:03Z 1609.93 2015-09-26T07:54:05Z 1610.64 2015-09-26T07:54:11Z 1611.33 2015-09-26T07:54:20Z 1611.82 2015-09-26T07:54:24Z 1612.67 2015-09-26T07:54:37Z 1612.86 2015-09-26T07:54:41Z 1613.16 2015-09-26T07:54:45Z 1615.05 2015-09-26T07:55:02Z 1615.17 2015-09-26T07:55:03Z 1616.6 2015-09-26T07:55:18Z 1617.38 2015-09-26T07:55:25Z 1617.62 2015-09-26T07:55:29Z 1618.66 2015-09-26T07:55:42Z 1618.81 2015-09-26T07:55:44Z 1618.94 2015-09-26T07:55:47Z 1619.64 2015-09-26T07:55:59Z 1619.75 2015-09-26T07:56:02Z 1619.88 2015-09-26T07:56:08Z 1620.3 2015-09-26T07:56:17Z 1620.35 2015-09-26T07:56:19Z 1620.39 2015-09-26T07:56:33Z 1620.28 2015-09-26T07:56:37Z 1620.22 2015-09-26T07:56:50Z 1620.96 2015-09-26T07:57:03Z 1621.85 2015-09-26T07:57:19Z 1621.89 2015-09-26T07:57:22Z 1622.94 2015-09-26T07:57:37Z 1623.46 2015-09-26T07:57:49Z 1623.93 2015-09-26T07:57:58Z 1624.38 2015-09-26T07:58:10Z 1624.71 2015-09-26T07:58:16Z 1625.49 2015-09-26T07:58:26Z 1626.35 2015-09-26T07:58:46Z 1626.89 2015-09-26T07:58:59Z 1627.81 2015-09-26T07:59:13Z 1629.56 2015-09-26T07:59:34Z 1630.15 2015-09-26T07:59:48Z 1630.14 2015-09-26T07:59:51Z 1631.31 2015-09-26T08:00:09Z 1632.95 2015-09-26T08:00:23Z 1634.05 2015-09-26T08:00:38Z 1635.11 2015-09-26T08:00:53Z 1635.95 2015-09-26T08:01:02Z 1636.86 2015-09-26T08:01:17Z 1636.19 2015-09-26T08:01:45Z 1636.06 2015-09-26T08:02:00Z 1635.6 2015-09-26T08:02:20Z 1634.5 2015-09-26T08:02:53Z 1633.38 2015-09-26T08:03:33Z 1632.7 2015-09-26T08:04:02Z 1631.85 2015-09-26T08:04:15Z 1631.97 2015-09-26T08:04:27Z 1631.81 2015-09-26T08:04:38Z 1631.53 2015-09-26T08:04:43Z 1632.73 2015-09-26T08:05:01Z 1634.68 2015-09-26T08:05:20Z 1637.44 2015-09-26T08:05:42Z 1639.35 2015-09-26T08:06:01Z 1639.89 2015-09-26T08:06:10Z 1640.13 2015-09-26T08:06:13Z 1640.36 2015-09-26T08:06:16Z 1641.52 2015-09-26T08:06:29Z 1642.25 2015-09-26T08:06:40Z 1641.96 2015-09-26T08:06:54Z 1641.45 2015-09-26T08:07:14Z 1641.42 2015-09-26T08:07:19Z 1642.28 2015-09-26T08:07:34Z 1642.49 2015-09-26T08:07:37Z 1644.27 2015-09-26T08:07:56Z 1646.73 2015-09-26T08:08:15Z 1648.32 2015-09-26T08:08:31Z 1650.18 2015-09-26T08:08:45Z 1652.63 2015-09-26T08:09:06Z 1654.96 2015-09-26T08:09:25Z 1656.28 2015-09-26T08:09:34Z 1657.52 2015-09-26T08:09:45Z 1659.37 2015-09-26T08:10:01Z 1661.46 2015-09-26T08:10:16Z 1663.82 2015-09-26T08:10:34Z 1665.9 2015-09-26T08:10:53Z 1668.48 2015-09-26T08:11:11Z 1671.49 2015-09-26T08:11:31Z 1674.55 2015-09-26T08:11:51Z 1675.09 2015-09-26T08:11:56Z 1676.69 2015-09-26T08:12:09Z 1678.4 2015-09-26T08:12:23Z 1678.37 2015-09-26T08:12:48Z 1677.35 2015-09-26T08:13:22Z 1676.63 2015-09-26T08:13:42Z 1676.83 2015-09-26T08:13:56Z 1677.77 2015-09-26T08:14:02Z 1680.91 2015-09-26T08:14:17Z 1683.94 2015-09-26T08:14:33Z 1685.09 2015-09-26T08:14:39Z 1686.15 2015-09-26T08:14:46Z 1689.16 2015-09-26T08:15:02Z 1691.78 2015-09-26T08:15:18Z 1694.67 2015-09-26T08:15:32Z 1697.09 2015-09-26T08:15:51Z 1699.44 2015-09-26T08:16:08Z 1702.3 2015-09-26T08:16:28Z 1703.69 2015-09-26T08:16:39Z 1705.93 2015-09-26T08:16:54Z 1709.06 2015-09-26T08:17:13Z 1711.26 2015-09-26T08:17:29Z 1713.52 2015-09-26T08:17:46Z 1715.27 2015-09-26T08:18:00Z 1716.81 2015-09-26T08:18:14Z 1718.92 2015-09-26T08:18:29Z 1721.4 2015-09-26T08:18:48Z 1723.11 2015-09-26T08:19:05Z 1726.16 2015-09-26T08:19:24Z 1729.28 2015-09-26T08:19:46Z 1732.43 2015-09-26T08:20:07Z 1734.85 2015-09-26T08:20:22Z 1736.37 2015-09-26T08:20:35Z 1737.28 2015-09-26T08:20:49Z 1740.06 2015-09-26T08:21:08Z 1742.32 2015-09-26T08:21:24Z 1743.66 2015-09-26T08:21:35Z 1746.85 2015-09-26T08:21:49Z 1750.02 2015-09-26T08:22:04Z 1753.12 2015-09-26T08:22:22Z 1756.19 2015-09-26T08:22:38Z 1759.29 2015-09-26T08:22:56Z 1762.3 2015-09-26T08:23:14Z 1765.07 2015-09-26T08:23:32Z 1768.19 2015-09-26T08:23:49Z 1771.05 2015-09-26T08:24:08Z 1774.09 2015-09-26T08:24:24Z 1777.29 2015-09-26T08:24:41Z 1780.13 2015-09-26T08:24:57Z 1783.3 2015-09-26T08:25:13Z 1786.41 2015-09-26T08:25:31Z 1788.62 2015-09-26T08:25:47Z 1789.4 2015-09-26T08:26:07Z 1788.93 2015-09-26T08:26:37Z 1788.82 2015-09-26T08:27:07Z 1788.32 2015-09-26T08:27:51Z 1787.31 2015-09-26T08:28:27Z 1787.63 2015-09-26T08:29:02Z 1786.94 2015-09-26T08:29:31Z 1786.05 2015-09-26T08:29:59Z 1787.14 2015-09-26T08:30:16Z 1789.76 2015-09-26T08:30:35Z 1791.81 2015-09-26T08:30:50Z 1792.65 2015-09-26T08:30:55Z 1794.15 2015-09-26T08:31:06Z 1794.63 2015-09-26T08:31:10Z 1795.16 2015-09-26T08:31:19Z 1796.36 2015-09-26T08:31:33Z 1796.62 2015-09-26T08:31:35Z 1798 2015-09-26T08:31:48Z 1799.34 2015-09-26T08:32:02Z 1800.52 2015-09-26T08:32:19Z 1801.88 2015-09-26T08:32:35Z 1803.6 2015-09-26T08:32:55Z 1804.81 2015-09-26T08:33:11Z 1806.26 2015-09-26T08:33:26Z 1807.28 2015-09-26T08:33:43Z 1808.46 2015-09-26T08:33:59Z 1810.17 2015-09-26T08:34:17Z 1810.2 2015-09-26T08:34:18Z 1811 2015-09-26T08:34:33Z 1810.97 2015-09-26T08:34:37Z 1810.56 2015-09-26T08:34:47Z 1810.17 2015-09-26T08:34:51Z 1810.03 2015-09-26T08:34:59Z 1810.56 2015-09-26T08:35:06Z 1810.78 2015-09-26T08:35:10Z 1809.84 2015-09-26T08:35:28Z 1809.79 2015-09-26T08:35:34Z 1809.92 2015-09-26T08:35:37Z 1810 2015-09-26T08:35:45Z 1809.93 2015-09-26T08:35:50Z 1810.49 2015-09-26T08:36:01Z 1810.85 2015-09-26T08:36:04Z 1813.82 2015-09-26T08:36:19Z 1816.89 2015-09-26T08:36:34Z 1819.79 2015-09-26T08:36:50Z 1821.62 2015-09-26T08:37:06Z 1822.17 2015-09-26T08:37:11Z 1822.24 2015-09-26T08:37:13Z 1823.23 2015-09-26T08:37:28Z 1823.6 2015-09-26T08:37:31Z 1824.99 2015-09-26T08:37:47Z 1826.15 2015-09-26T08:38:01Z 1826.46 2015-09-26T08:38:05Z 1829.53 2015-09-26T08:38:23Z 1832.09 2015-09-26T08:38:37Z 1833.16 2015-09-26T08:38:49Z 1835.53 2015-09-26T08:39:06Z 1837.32 2015-09-26T08:39:27Z 1836.84 2015-09-26T08:39:55Z 1836.77 2015-09-26T08:40:05Z 1836.78 2015-09-26T08:40:07Z 1837.41 2015-09-26T08:40:21Z 1839.23 2015-09-26T08:40:40Z 1840.88 2015-09-26T08:41:00Z 1842.93 2015-09-26T08:41:19Z 1844.85 2015-09-26T08:41:40Z 1846.24 2015-09-26T08:42:01Z 1847.94 2015-09-26T08:42:22Z 1849.85 2015-09-26T08:42:42Z 1850.76 2015-09-26T08:42:59Z 1852.37 2015-09-26T08:43:19Z 1853.79 2015-09-26T08:43:36Z 1854.97 2015-09-26T08:43:55Z 1855.28 2015-09-26T08:44:14Z 1855.86 2015-09-26T08:44:28Z 1858.41 2015-09-26T08:44:46Z 1861.32 2015-09-26T08:45:06Z 1862.98 2015-09-26T08:45:24Z 1865.69 2015-09-26T08:45:43Z 1865.94 2015-09-26T08:45:45Z 1868.34 2015-09-26T08:46:04Z 1871.06 2015-09-26T08:46:23Z 1873.46 2015-09-26T08:46:41Z 1875.47 2015-09-26T08:46:58Z 1877.5 2015-09-26T08:47:14Z 1880.8 2015-09-26T08:47:33Z 1883.46 2015-09-26T08:47:53Z 1886.58 2015-09-26T08:48:17Z 1889.65 2015-09-26T08:48:37Z 1891.99 2015-09-26T08:48:55Z 1894.78 2015-09-26T08:49:12Z 1897.84 2015-09-26T08:49:32Z 1899.5 2015-09-26T08:49:49Z 1899.8 2015-09-26T08:49:51Z 1900.69 2015-09-26T08:50:01Z 1901.22 2015-09-26T08:50:17Z 1901.8 2015-09-26T08:50:36Z 1901.88 2015-09-26T08:50:58Z 1901.51 2015-09-26T08:51:36Z 1901.4 2015-09-26T08:52:01Z 1900.52 2015-09-26T08:52:32Z 1900.17 2015-09-26T08:52:48Z 1900.09 2015-09-26T08:52:50Z 1899.46 2015-09-26T08:52:59Z 1899.38 2015-09-26T08:53:15Z 1899.28 2015-09-26T08:53:37Z 1900.12 2015-09-26T08:53:56Z 1900.41 2015-09-26T08:53:58Z 1902.78 2015-09-26T08:54:18Z 1902.91 2015-09-26T08:54:20Z 1903.08 2015-09-26T08:54:22Z 1904.84 2015-09-26T08:54:42Z 1905.28 2015-09-26T08:54:48Z 1907.36 2015-09-26T08:55:05Z 1909.82 2015-09-26T08:55:22Z 1911.01 2015-09-26T08:55:39Z 1911.66 2015-09-26T08:55:58Z 1912.32 2015-09-26T08:56:09Z 1914.4 2015-09-26T08:56:26Z 1916.81 2015-09-26T08:56:43Z 1918.55 2015-09-26T08:56:58Z 1921.11 2015-09-26T08:57:15Z 1923.49 2015-09-26T08:57:34Z 1925.75 2015-09-26T08:57:51Z 1928.12 2015-09-26T08:58:08Z 1930.02 2015-09-26T08:58:24Z 1931.17 2015-09-26T08:58:29Z 1931.03 2015-09-26T08:58:49Z 1933.59 2015-09-26T08:59:06Z 1934.76 2015-09-26T08:59:14Z 1937.07 2015-09-26T08:59:31Z 1939.24 2015-09-26T08:59:42Z 1942.19 2015-09-26T08:59:58Z 1944.49 2015-09-26T09:00:12Z 1947.51 2015-09-26T09:00:27Z 1949.66 2015-09-26T09:00:41Z 1951.71 2015-09-26T09:00:56Z 1953.42 2015-09-26T09:01:11Z 1955.55 2015-09-26T09:01:25Z 1957.74 2015-09-26T09:01:42Z 1959.8 2015-09-26T09:01:57Z 1962.91 2015-09-26T09:02:12Z 1965.78 2015-09-26T09:02:28Z 1968.22 2015-09-26T09:02:44Z 1971.35 2015-09-26T09:02:56Z 1974 2015-09-26T09:03:11Z 1977.08 2015-09-26T09:03:27Z 1979.49 2015-09-26T09:03:41Z 1982.43 2015-09-26T09:03:59Z 1984.4 2015-09-26T09:04:11Z 1987.42 2015-09-26T09:04:27Z 1990.48 2015-09-26T09:04:44Z 1992.35 2015-09-26T09:04:59Z 1992.81 2015-09-26T09:05:05Z 1994.23 2015-09-26T09:05:24Z 1995.21 2015-09-26T09:05:39Z 1997.66 2015-09-26T09:05:57Z 1999.75 2015-09-26T09:06:10Z 2001.69 2015-09-26T09:06:25Z 2003.99 2015-09-26T09:06:39Z 2006.22 2015-09-26T09:06:54Z 2008.8 2015-09-26T09:07:08Z 2012.13 2015-09-26T09:07:24Z 2014.21 2015-09-26T09:07:38Z 2014.65 2015-09-26T09:07:45Z 2016.36 2015-09-26T09:08:00Z 2017.8 2015-09-26T09:08:14Z 2019.74 2015-09-26T09:08:28Z 2021.68 2015-09-26T09:08:41Z 2023.51 2015-09-26T09:08:54Z 2025.37 2015-09-26T09:09:05Z 2027.34 2015-09-26T09:09:17Z 2029.08 2015-09-26T09:09:31Z 2032.04 2015-09-26T09:09:47Z 2034.42 2015-09-26T09:10:02Z 2036.87 2015-09-26T09:10:16Z 2039.18 2015-09-26T09:10:32Z 2041.35 2015-09-26T09:10:47Z 2043.81 2015-09-26T09:11:02Z 2046.23 2015-09-26T09:11:16Z 2049.32 2015-09-26T09:11:34Z 2052.15 2015-09-26T09:11:51Z 2054.87 2015-09-26T09:12:07Z 2057.79 2015-09-26T09:12:24Z 2059.72 2015-09-26T09:12:39Z 2062.44 2015-09-26T09:12:54Z 2065.38 2015-09-26T09:13:12Z 2068.36 2015-09-26T09:13:27Z 2071.47 2015-09-26T09:13:44Z 2073.67 2015-09-26T09:14:00Z 2076.65 2015-09-26T09:14:18Z 2079.16 2015-09-26T09:14:34Z 2082.29 2015-09-26T09:14:52Z 2084.72 2015-09-26T09:15:08Z 2086.24 2015-09-26T09:15:21Z 2088.63 2015-09-26T09:15:38Z 2091.76 2015-09-26T09:15:54Z 2094.61 2015-09-26T09:16:17Z 2096.52 2015-09-26T09:16:33Z 2099.05 2015-09-26T09:16:51Z 2100.86 2015-09-26T09:17:08Z 2102.11 2015-09-26T09:17:24Z 2104.64 2015-09-26T09:17:38Z 2107.65 2015-09-26T09:17:57Z 2108.73 2015-09-26T09:18:28Z 2108.63 2015-09-26T09:19:12Z 2108.59 2015-09-26T09:19:56Z 2108.52 2015-09-26T09:20:45Z 2108.55 2015-09-26T09:21:43Z 2108.57 2015-09-26T09:22:30Z 2108.17 2015-09-26T09:23:13Z 2108.59 2015-09-26T09:23:40Z 2109.17 2015-09-26T09:24:10Z 2109.35 2015-09-26T09:24:54Z 2109.01 2015-09-26T09:25:17Z 2111.78 2015-09-26T09:25:36Z 2113.98 2015-09-26T09:25:58Z 2115.48 2015-09-26T09:26:15Z 2118.5 2015-09-26T09:26:31Z 2121.73 2015-09-26T09:26:51Z 2124.33 2015-09-26T09:27:08Z 2126.35 2015-09-26T09:27:28Z 2128.97 2015-09-26T09:27:45Z 2131.71 2015-09-26T09:28:04Z 2134.08 2015-09-26T09:28:20Z 2137.25 2015-09-26T09:28:36Z 2139.51 2015-09-26T09:28:51Z 2142.23 2015-09-26T09:29:06Z 2144.83 2015-09-26T09:29:24Z 2147.05 2015-09-26T09:29:40Z 2150.04 2015-09-26T09:29:59Z 2152.58 2015-09-26T09:30:15Z 2155.87 2015-09-26T09:30:31Z 2159.16 2015-09-26T09:30:49Z 2162.43 2015-09-26T09:31:06Z 2164.65 2015-09-26T09:31:21Z 2167.33 2015-09-26T09:31:39Z 2170.36 2015-09-26T09:31:56Z 2173.11 2015-09-26T09:32:12Z 2174.61 2015-09-26T09:32:27Z 2177.44 2015-09-26T09:32:42Z 2178.57 2015-09-26T09:32:56Z 2179.95 2015-09-26T09:33:13Z 2182.28 2015-09-26T09:33:30Z 2184.46 2015-09-26T09:33:46Z 2186.05 2015-09-26T09:34:03Z 2186.35 2015-09-26T09:34:20Z 2188.11 2015-09-26T09:34:37Z 2188.16 2015-09-26T09:34:55Z 2188.48 2015-09-26T09:35:12Z 2189.43 2015-09-26T09:35:30Z 2190.02 2015-09-26T09:35:53Z 2190.3 2015-09-26T09:36:15Z 2190.37 2015-09-26T09:36:41Z 2189.9 2015-09-26T09:37:01Z 2187.36 2015-09-26T09:37:19Z 2186.53 2015-09-26T09:37:34Z 2185.92 2015-09-26T09:37:59Z 2186.22 2015-09-26T09:38:31Z 2185.88 2015-09-26T09:38:56Z 2185.94 2015-09-26T09:39:13Z 2188.13 2015-09-26T09:39:29Z 2190.06 2015-09-26T09:39:48Z 2189.56 2015-09-26T09:39:55Z 2190.38 2015-09-26T09:40:10Z 2190.65 2015-09-26T09:40:15Z 2190.64 2015-09-26T09:40:21Z 2191.55 2015-09-26T09:40:31Z 2192.23 2015-09-26T09:40:39Z 2193.22 2015-09-26T09:40:55Z 2193.22 2015-09-26T09:41:12Z 2193.21 2015-09-26T09:41:45Z 2193.63 2015-09-26T09:42:20Z 2193.58 2015-09-26T09:42:32Z 2193.36 2015-09-26T09:42:48Z 2194.11 2015-09-26T09:43:05Z 2195.51 2015-09-26T09:43:21Z 2195.54 2015-09-26T09:43:22Z 2198.85 2015-09-26T09:43:31Z 2201.12 2015-09-26T09:43:48Z 2204.15 2015-09-26T09:44:02Z 2206.46 2015-09-26T09:44:17Z 2207.09 2015-09-26T09:44:52Z 2210.08 2015-09-26T09:45:10Z 2213.35 2015-09-26T09:45:20Z 2216.42 2015-09-26T09:45:34Z 2218.32 2015-09-26T09:45:53Z 2221.43 2015-09-26T09:46:08Z 2224.54 2015-09-26T09:46:26Z 2227.81 2015-09-26T09:46:44Z 2230.92 2015-09-26T09:47:02Z 2232.91 2015-09-26T09:47:15Z 2232.76 2015-09-26T09:47:20Z 2233.25 2015-09-26T09:47:38Z 2235.58 2015-09-26T09:47:57Z 2238.6 2015-09-26T09:48:11Z 2240.87 2015-09-26T09:48:29Z 2243.2 2015-09-26T09:48:48Z 2246.26 2015-09-26T09:49:05Z 2248.09 2015-09-26T09:49:20Z 2250.93 2015-09-26T09:49:38Z 2251.63 2015-09-26T09:49:58Z 2254.06 2015-09-26T09:50:20Z 2255.5 2015-09-26T09:50:40Z 2258.54 2015-09-26T09:50:57Z 2260.51 2015-09-26T09:51:13Z 2263.27 2015-09-26T09:51:31Z 2265.4 2015-09-26T09:51:50Z 2268.45 2015-09-26T09:52:09Z 2270.74 2015-09-26T09:52:28Z 2273.96 2015-09-26T09:52:45Z 2274.44 2015-09-26T09:52:51Z 2274.35 2015-09-26T09:53:18Z 2274.13 2015-09-26T09:53:53Z 2274.85 2015-09-26T09:54:38Z 2274.24 2015-09-26T09:55:42Z 2274.74 2015-09-26T09:56:31Z 2275.19 2015-09-26T09:57:23Z 2275.61 2015-09-26T09:57:55Z 2275.22 2015-09-26T09:58:11Z 2275.27 2015-09-26T09:58:29Z 2275.91 2015-09-26T09:58:42Z 2275.26 2015-09-26T09:58:58Z 2275.06 2015-09-26T09:59:18Z 2274.92 2015-09-26T09:59:35Z 2274.4 2015-09-26T09:59:50Z 2275.77 2015-09-26T10:00:03Z 2278.78 2015-09-26T10:00:19Z 2281.43 2015-09-26T10:00:36Z 2284.39 2015-09-26T10:00:51Z 2287.3 2015-09-26T10:01:09Z 2290.14 2015-09-26T10:01:27Z 2292.01 2015-09-26T10:01:44Z 2295.07 2015-09-26T10:01:58Z 2296.89 2015-09-26T10:02:15Z 2300.05 2015-09-26T10:02:33Z 2302.84 2015-09-26T10:02:51Z 2305.73 2015-09-26T10:03:07Z 2308.14 2015-09-26T10:03:25Z 2310.31 2015-09-26T10:03:40Z 2312.95 2015-09-26T10:04:01Z 2315.97 2015-09-26T10:04:19Z 2319.05 2015-09-26T10:04:38Z 2322.11 2015-09-26T10:04:58Z 2325.25 2015-09-26T10:05:16Z 2327.68 2015-09-26T10:05:38Z 2330.6 2015-09-26T10:05:58Z 2332.58 2015-09-26T10:06:15Z 2335.06 2015-09-26T10:06:30Z 2337.56 2015-09-26T10:06:48Z 2340.66 2015-09-26T10:07:09Z 2342.75 2015-09-26T10:07:24Z 2345.22 2015-09-26T10:07:43Z 2347.79 2015-09-26T10:08:01Z 2349.98 2015-09-26T10:08:18Z 2350.03 2015-09-26T10:08:41Z 2350.77 2015-09-26T10:09:14Z 2350.3 2015-09-26T10:09:24Z 2350.51 2015-09-26T10:09:37Z 2350.2 2015-09-26T10:09:50Z 2350.9 2015-09-26T10:10:05Z 2351.39 2015-09-26T10:10:18Z 2351.12 2015-09-26T10:10:20Z 2351.11 2015-09-26T10:10:25Z 2350.51 2015-09-26T10:10:37Z 2353.14 2015-09-26T10:10:53Z 2355.79 2015-09-26T10:11:05Z 2357.4 2015-09-26T10:11:13Z 2356.73 2015-09-26T10:11:27Z 2357.76 2015-09-26T10:11:40Z 2357.33 2015-09-26T10:11:54Z 2360.29 2015-09-26T10:12:10Z 2363.36 2015-09-26T10:12:24Z 2365.19 2015-09-26T10:12:34Z 2367.16 2015-09-26T10:12:49Z 2368.03 2015-09-26T10:12:53Z 2368.35 2015-09-26T10:12:55Z 2370.19 2015-09-26T10:13:08Z 2371.74 2015-09-26T10:13:33Z 2372.06 2015-09-26T10:13:52Z 2373.87 2015-09-26T10:14:09Z 2373.69 2015-09-26T10:14:21Z 2375.05 2015-09-26T10:14:42Z 2374.81 2015-09-26T10:14:48Z 2374.56 2015-09-26T10:14:50Z 2374.17 2015-09-26T10:14:54Z 2375.84 2015-09-26T10:15:09Z 2375.97 2015-09-26T10:15:13Z 2374.62 2015-09-26T10:15:26Z 2372.88 2015-09-26T10:15:43Z 2374.47 2015-09-26T10:15:56Z 2377.48 2015-09-26T10:16:07Z 2376.97 2015-09-26T10:16:26Z 2375.07 2015-09-26T10:16:42Z 2373.68 2015-09-26T10:16:59Z 2372.12 2015-09-26T10:17:14Z 2369.87 2015-09-26T10:17:29Z 2371.5 2015-09-26T10:17:43Z 2373.9 2015-09-26T10:17:58Z 2371.16 2015-09-26T10:18:19Z 2368.9 2015-09-26T10:18:39Z 2367.07 2015-09-26T10:18:52Z 2366.41 2015-09-26T10:18:55Z 2365.35 2015-09-26T10:19:10Z 2368.22 2015-09-26T10:19:26Z 2367.74 2015-09-26T10:19:41Z 2365.81 2015-09-26T10:19:56Z 2363.54 2015-09-26T10:20:14Z 2361.71 2015-09-26T10:20:33Z 2360.03 2015-09-26T10:20:52Z 2358.78 2015-09-26T10:21:07Z 2357.76 2015-09-26T10:21:22Z 2357.29 2015-09-26T10:21:38Z 2356.59 2015-09-26T10:21:56Z 2354.93 2015-09-26T10:22:10Z 2354.8 2015-09-26T10:22:22Z 2354.86 2015-09-26T10:22:25Z 2353.17 2015-09-26T10:22:37Z 2353.62 2015-09-26T10:22:41Z 2353.95 2015-09-26T10:22:48Z 2354.09 2015-09-26T10:22:51Z 2354.72 2015-09-26T10:23:05Z 2354.27 2015-09-26T10:23:19Z 2355.76 2015-09-26T10:23:32Z 2357.56 2015-09-26T10:23:39Z 2358.12 2015-09-26T10:23:49Z 2358.57 2015-09-26T10:23:55Z 2358.28 2015-09-26T10:24:11Z 2358.26 2015-09-26T10:24:24Z 2358.88 2015-09-26T10:24:33Z 2360.29 2015-09-26T10:24:47Z 2362.24 2015-09-26T10:25:02Z 2362.95 2015-09-26T10:25:19Z 2363.89 2015-09-26T10:25:33Z 2364.87 2015-09-26T10:25:47Z 2367.53 2015-09-26T10:26:02Z 2370.54 2015-09-26T10:26:17Z 2373.6 2015-09-26T10:26:32Z 2376.58 2015-09-26T10:26:48Z 2378.75 2015-09-26T10:27:04Z 2381.48 2015-09-26T10:27:22Z 2382.42 2015-09-26T10:27:38Z 2385.21 2015-09-26T10:27:54Z 2388.05 2015-09-26T10:28:13Z 2390.29 2015-09-26T10:28:31Z 2392.26 2015-09-26T10:28:47Z 2393.97 2015-09-26T10:29:02Z 2395.15 2015-09-26T10:29:17Z 2396.82 2015-09-26T10:29:32Z 2399.89 2015-09-26T10:29:51Z 2402.96 2015-09-26T10:30:08Z 2406.25 2015-09-26T10:30:25Z 2407.85 2015-09-26T10:30:41Z 2410.32 2015-09-26T10:30:57Z 2410.99 2015-09-26T10:31:12Z 2412.25 2015-09-26T10:31:28Z 2414.48 2015-09-26T10:31:46Z 2417.51 2015-09-26T10:32:04Z 2417.48 2015-09-26T10:32:19Z 2420.55 2015-09-26T10:32:31Z 2422.42 2015-09-26T10:32:49Z 2425.6 2015-09-26T10:33:05Z 2428.69 2015-09-26T10:33:21Z 2431.62 2015-09-26T10:33:37Z 2433.55 2015-09-26T10:33:52Z 2433.67 2015-09-26T10:34:07Z 2435.21 2015-09-26T10:34:27Z 2436.44 2015-09-26T10:34:46Z 2439.15 2015-09-26T10:35:02Z 2441.77 2015-09-26T10:35:21Z 2444.21 2015-09-26T10:35:37Z 2446.16 2015-09-26T10:35:56Z 2449.22 2015-09-26T10:36:13Z 2448.13 2015-09-26T10:36:39Z 2450.29 2015-09-26T10:37:01Z 2449.07 2015-09-26T10:37:18Z 2446.79 2015-09-26T10:37:35Z 2446.4 2015-09-26T10:37:38Z 2446.34 2015-09-26T10:37:55Z 2448.28 2015-09-26T10:38:09Z 2450.56 2015-09-26T10:38:30Z 2450.59 2015-09-26T10:38:49Z 2450.65 2015-09-26T10:39:12Z 2450.54 2015-09-26T10:39:32Z 2449.21 2015-09-26T10:39:55Z 2450.36 2015-09-26T10:40:32Z 2449.51 2015-09-26T10:41:04Z 2450.29 2015-09-26T10:41:22Z 2449.26 2015-09-26T10:41:43Z 2449.74 2015-09-26T10:42:17Z 2450.21 2015-09-26T10:42:46Z 2449.98 2015-09-26T10:43:19Z 2450.08 2015-09-26T10:43:52Z 2450.76 2015-09-26T10:44:53Z 2450.23 2015-09-26T10:46:44Z 2451.54 2015-09-26T10:49:08Z 2451.9 2015-09-26T10:51:14Z 2451.51 2015-09-26T10:53:26Z 2452.28 2015-09-26T10:54:32Z 2452.52 2015-09-26T10:56:22Z 2453.32 2015-09-26T10:57:13Z 2453.24 2015-09-26T10:57:55Z 2453.05 2015-09-26T10:58:28Z 2453.54 2015-09-26T10:59:04Z 2453.82 2015-09-26T10:59:36Z 2454.57 2015-09-26T11:00:02Z 2452.79 2015-09-26T11:00:24Z 2451.1 2015-09-26T11:00:33Z 2448.72 2015-09-26T11:00:44Z 2450.52 2015-09-26T11:00:51Z 2451.88 2015-09-26T11:00:56Z 2452.16 2015-09-26T11:00:59Z 2452.74 2015-09-26T11:01:10Z 2449.98 2015-09-26T11:01:25Z 2449.35 2015-09-26T11:01:35Z 2446.56 2015-09-26T11:01:49Z 2443.66 2015-09-26T11:02:02Z 2440.65 2015-09-26T11:02:18Z 2439.62 2015-09-26T11:02:25Z 2439.09 2015-09-26T11:02:30Z 2437.23 2015-09-26T11:02:47Z 2436.89 2015-09-26T11:03:10Z 2436.98 2015-09-26T11:03:33Z 2438.58 2015-09-26T11:03:40Z 2438.76 2015-09-26T11:03:45Z 2440.27 2015-09-26T11:03:52Z 2442.01 2015-09-26T11:04:05Z 2445.34 2015-09-26T11:04:16Z 2448.28 2015-09-26T11:04:28Z 2449.07 2015-09-26T11:05:00Z 2449.08 2015-09-26T11:05:05Z 2450.55 2015-09-26T11:05:16Z 2451.49 2015-09-26T11:05:22Z 2452.83 2015-09-26T11:05:36Z 2451.7 2015-09-26T11:05:49Z 2450.75 2015-09-26T11:05:54Z 2449.66 2015-09-26T11:05:58Z 2450.23 2015-09-26T11:06:07Z 2453.43 2015-09-26T11:06:17Z 2453.02 2015-09-26T11:06:58Z 2454.21 2015-09-26T11:08:30Z 2454.37 2015-09-26T11:09:04Z 2454.85 2015-09-26T11:10:19Z 2455.42 2015-09-26T11:10:52Z 2455.53 2015-09-26T11:11:37Z 2455.62 2015-09-26T11:12:16Z 2455.34 2015-09-26T11:13:02Z 2455.73 2015-09-26T11:13:44Z 2455.58 2015-09-26T11:14:30Z 2455.98 2015-09-26T11:15:11Z 2455.55 2015-09-26T11:15:41Z 2454.54 2015-09-26T11:16:11Z 2453.64 2015-09-26T11:16:27Z 2451.58 2015-09-26T11:16:54Z 2448.34 2015-09-26T11:17:11Z 2445.26 2015-09-26T11:17:23Z 2442.98 2015-09-26T11:17:58Z 2440.72 2015-09-26T11:18:12Z 2437.59 2015-09-26T11:18:23Z 2434.5 2015-09-26T11:18:40Z 2431.47 2015-09-26T11:18:54Z 2429.86 2015-09-26T11:19:13Z 2426.76 2015-09-26T11:19:29Z 2424.21 2015-09-26T11:19:47Z 2422.41 2015-09-26T11:20:07Z 2420.85 2015-09-26T11:20:22Z 2417.76 2015-09-26T11:20:37Z 2416.78 2015-09-26T11:20:50Z 2415.55 2015-09-26T11:21:04Z 2412.81 2015-09-26T11:21:19Z 2410.06 2015-09-26T11:21:36Z 2406.92 2015-09-26T11:21:53Z 2403.68 2015-09-26T11:22:05Z 2400.5 2015-09-26T11:22:18Z 2397.42 2015-09-26T11:22:31Z 2394.35 2015-09-26T11:22:44Z 2391.41 2015-09-26T11:22:58Z 2388.23 2015-09-26T11:23:11Z 2385.53 2015-09-26T11:23:26Z 2382.4 2015-09-26T11:23:40Z 2381.35 2015-09-26T11:24:03Z 2381.79 2015-09-26T11:24:43Z 2380.53 2015-09-26T11:25:14Z 2380.39 2015-09-26T11:25:59Z 2380.74 2015-09-26T11:26:45Z 2378.72 2015-09-26T11:27:00Z 2375.6 2015-09-26T11:27:14Z 2372.33 2015-09-26T11:27:26Z 2369.23 2015-09-26T11:27:43Z 2367.24 2015-09-26T11:27:59Z 2367.46 2015-09-26T11:28:01Z 2367.13 2015-09-26T11:28:07Z 2364.67 2015-09-26T11:28:21Z 2363.46 2015-09-26T11:28:38Z 2362.48 2015-09-26T11:28:55Z 2359.39 2015-09-26T11:29:09Z 2358.09 2015-09-26T11:29:26Z 2356.12 2015-09-26T11:29:48Z 2354.65 2015-09-26T11:30:05Z 2356.27 2015-09-26T11:30:26Z 2355.1 2015-09-26T11:30:44Z 2355.06 2015-09-26T11:30:45Z 2355.04 2015-09-26T11:30:55Z 2355.25 2015-09-26T11:31:12Z 2355.33 2015-09-26T11:31:48Z 2354.72 2015-09-26T11:32:14Z 2355.2 2015-09-26T11:32:57Z 2353.4 2015-09-26T11:33:13Z 2350.79 2015-09-26T11:33:30Z 2350.03 2015-09-26T11:33:43Z 2349.58 2015-09-26T11:33:56Z 2349.02 2015-09-26T11:34:12Z 2347.29 2015-09-26T11:34:27Z 2346.09 2015-09-26T11:34:32Z 2344.69 2015-09-26T11:34:43Z 2343.81 2015-09-26T11:34:48Z 2342.72 2015-09-26T11:35:04Z 2343.09 2015-09-26T11:35:26Z 2342.96 2015-09-26T11:35:49Z 2341.17 2015-09-26T11:36:03Z 2338.12 2015-09-26T11:36:11Z 2334.61 2015-09-26T11:36:21Z 2333.67 2015-09-26T11:36:24Z 2331.59 2015-09-26T11:36:30Z 2330.73 2015-09-26T11:36:33Z 2327.11 2015-09-26T11:36:42Z 2326.38 2015-09-26T11:36:48Z 2324.57 2015-09-26T11:36:59Z 2325.1 2015-09-26T11:37:11Z 2328.12 2015-09-26T11:37:26Z 2327.08 2015-09-26T11:37:40Z 2325.98 2015-09-26T11:37:44Z 2325 2015-09-26T11:38:00Z 2324.72 2015-09-26T11:38:10Z 2323.81 2015-09-26T11:38:22Z 2322.09 2015-09-26T11:38:37Z 2319.33 2015-09-26T11:38:47Z 2316.74 2015-09-26T11:38:58Z 2314.48 2015-09-26T11:39:10Z 2314.66 2015-09-26T11:39:12Z 2315.51 2015-09-26T11:39:17Z 2316.2 2015-09-26T11:39:22Z 2316.55 2015-09-26T11:39:24Z 2317.33 2015-09-26T11:39:27Z 2317.55 2015-09-26T11:39:33Z 2317.51 2015-09-26T11:39:36Z 2316.84 2015-09-26T11:39:44Z 2316.15 2015-09-26T11:39:56Z 2315.41 2015-09-26T11:40:15Z 2313.55 2015-09-26T11:40:28Z 2311.21 2015-09-26T11:40:39Z 2310.27 2015-09-26T11:40:43Z 2306.82 2015-09-26T11:40:54Z 2303.76 2015-09-26T11:41:04Z 2300.66 2015-09-26T11:41:14Z 2298.72 2015-09-26T11:41:25Z 2295.64 2015-09-26T11:41:37Z 2292.53 2015-09-26T11:41:46Z 2289.52 2015-09-26T11:42:00Z 2286.66 2015-09-26T11:42:13Z 2283.5 2015-09-26T11:42:25Z 2280.35 2015-09-26T11:42:39Z 2278.45 2015-09-26T11:42:52Z 2275.75 2015-09-26T11:43:06Z 2272.98 2015-09-26T11:43:23Z 2269.89 2015-09-26T11:43:36Z 2267.02 2015-09-26T11:43:48Z 2265.94 2015-09-26T11:43:56Z 2264.18 2015-09-26T11:44:18Z 2264.25 2015-09-26T11:44:49Z 2263.56 2015-09-26T11:45:02Z 2262.64 2015-09-26T11:45:07Z 2261.72 2015-09-26T11:45:11Z 2260.03 2015-09-26T11:45:22Z 2258.36 2015-09-26T11:45:40Z 2258 2015-09-26T11:45:42Z 2255.75 2015-09-26T11:45:50Z 2255.17 2015-09-26T11:46:05Z 2255.54 2015-09-26T11:47:53Z 2255.53 2015-09-26T11:48:26Z 2254.5 2015-09-26T11:48:41Z 2253.94 2015-09-26T11:48:54Z 2251.34 2015-09-26T11:49:05Z 2249.21 2015-09-26T11:49:12Z 2247.33 2015-09-26T11:49:20Z 2246.7 2015-09-26T11:49:34Z 2246.04 2015-09-26T11:49:51Z 2246.05 2015-09-26T11:50:26Z 2246.2 2015-09-26T11:51:00Z 2246.24 2015-09-26T11:51:33Z 2246.02 2015-09-26T11:52:29Z 2245.01 2015-09-26T11:52:54Z 2241.86 2015-09-26T11:53:08Z 2241.58 2015-09-26T11:53:09Z 2239.64 2015-09-26T11:53:14Z 2236.3 2015-09-26T11:53:24Z 2235.26 2015-09-26T11:53:28Z 2232.2 2015-09-26T11:53:42Z 2230.9 2015-09-26T11:53:48Z 2229.91 2015-09-26T11:53:52Z 2226.67 2015-09-26T11:54:05Z 2224.9 2015-09-26T11:54:13Z 2221.19 2015-09-26T11:54:22Z 2218.79 2015-09-26T11:54:29Z 2215.3 2015-09-26T11:54:38Z 2215.02 2015-09-26T11:54:39Z 2213.63 2015-09-26T11:54:43Z 2211.33 2015-09-26T11:54:49Z 2210.72 2015-09-26T11:54:51Z 2208.99 2015-09-26T11:54:56Z 2206.93 2015-09-26T11:55:02Z 2205.05 2015-09-26T11:55:07Z 2201.53 2015-09-26T11:55:18Z 2200.26 2015-09-26T11:55:29Z 2197.17 2015-09-26T11:55:41Z 2196.22 2015-09-26T11:55:52Z 2195.56 2015-09-26T11:55:57Z 2192.11 2015-09-26T11:56:10Z 2191.34 2015-09-26T11:56:22Z 2191.65 2015-09-26T11:56:56Z 2190.25 2015-09-26T11:57:05Z 2189.31 2015-09-26T11:57:09Z 2188.22 2015-09-26T11:57:15Z 2184.79 2015-09-26T11:57:27Z 2183.05 2015-09-26T11:57:33Z 2182.71 2015-09-26T11:57:35Z 2180.78 2015-09-26T11:57:43Z 2180.2 2015-09-26T11:57:47Z 2180.87 2015-09-26T11:57:55Z 2180.32 2015-09-26T11:58:11Z 2179.63 2015-09-26T11:58:20Z 2179.03 2015-09-26T11:58:36Z 2177.71 2015-09-26T11:58:52Z 2177.4 2015-09-26T11:58:56Z 2175.85 2015-09-26T11:59:09Z 2175.19 2015-09-26T11:59:23Z 2175.16 2015-09-26T11:59:39Z 2173.82 2015-09-26T11:59:46Z 2173.38 2015-09-26T11:59:50Z 2171.55 2015-09-26T12:00:02Z 2171.05 2015-09-26T12:00:05Z 2170.64 2015-09-26T12:00:08Z 2169.32 2015-09-26T12:00:16Z 2167.81 2015-09-26T12:00:22Z 2166.81 2015-09-26T12:00:27Z 2163.55 2015-09-26T12:00:36Z 2161.27 2015-09-26T12:00:43Z 2159.99 2015-09-26T12:00:50Z 2158.95 2015-09-26T12:00:54Z 2158.36 2015-09-26T12:00:56Z 2155.88 2015-09-26T12:01:11Z 2154.27 2015-09-26T12:01:21Z 2150.75 2015-09-26T12:01:30Z 2149.45 2015-09-26T12:01:34Z 2149.02 2015-09-26T12:01:36Z 2146.46 2015-09-26T12:01:46Z 2145.16 2015-09-26T12:01:51Z 2143.25 2015-09-26T12:02:00Z 2141.98 2015-09-26T12:02:03Z 2138.55 2015-09-26T12:02:13Z 2136.52 2015-09-26T12:02:22Z 2134.23 2015-09-26T12:02:29Z 2133.42 2015-09-26T12:02:32Z 2131.18 2015-09-26T12:02:44Z 2129.74 2015-09-26T12:02:50Z 2127.17 2015-09-26T12:03:04Z 2126.92 2015-09-26T12:03:12Z 2126.55 2015-09-26T12:03:15Z 2123.63 2015-09-26T12:03:28Z 2121.32 2015-09-26T12:03:36Z 2119.07 2015-09-26T12:03:44Z 2117 2015-09-26T12:03:52Z 2116.26 2015-09-26T12:03:56Z 2115.96 2015-09-26T12:03:58Z 2112.55 2015-09-26T12:04:09Z 2112.25 2015-09-26T12:04:10Z 2109.59 2015-09-26T12:04:22Z 2108.78 2015-09-26T12:04:26Z 2108.07 2015-09-26T12:04:29Z 2107.58 2015-09-26T12:04:31Z 2106.52 2015-09-26T12:04:34Z 2103.44 2015-09-26T12:04:52Z 2101.38 2015-09-26T12:05:00Z 2100.2 2015-09-26T12:05:07Z 2099.51 2015-09-26T12:05:11Z 2096.04 2015-09-26T12:05:27Z 2095.37 2015-09-26T12:05:29Z 2092.34 2015-09-26T12:05:43Z 2089.67 2015-09-26T12:05:56Z 2086.94 2015-09-26T12:06:08Z 2083.73 2015-09-26T12:06:18Z 2082.43 2015-09-26T12:06:29Z 2083.59 2015-09-26T12:06:41Z 2084.66 2015-09-26T12:06:48Z 2085.4 2015-09-26T12:06:54Z 2086.48 2015-09-26T12:07:05Z 2086.59 2015-09-26T12:07:11Z 2086.95 2015-09-26T12:07:29Z 2088.22 2015-09-26T12:07:36Z 2088.25 2015-09-26T12:07:39Z 2088.02 2015-09-26T12:07:41Z 2086.73 2015-09-26T12:07:47Z 2086.38 2015-09-26T12:08:03Z 2088.56 2015-09-26T12:08:17Z 2089.45 2015-09-26T12:08:27Z 2089.45 2015-09-26T12:08:32Z 2086.36 2015-09-26T12:08:44Z 2085.83 2015-09-26T12:09:02Z 2086.42 2015-09-26T12:09:14Z 2086.36 2015-09-26T12:09:46Z 2085.97 2015-09-26T12:10:13Z 2086.34 2015-09-26T12:10:53Z 2086.35 2015-09-26T12:11:28Z 2086.2 2015-09-26T12:11:50Z 2085.61 2015-09-26T12:12:29Z 2084.44 2015-09-26T12:12:35Z 2081.06 2015-09-26T12:12:45Z 2079.7 2015-09-26T12:13:07Z 2079.76 2015-09-26T12:13:10Z 2079.24 2015-09-26T12:13:15Z 2077.89 2015-09-26T12:13:19Z 2076.92 2015-09-26T12:13:21Z 2073.31 2015-09-26T12:13:29Z 2070.79 2015-09-26T12:13:35Z 2068.14 2015-09-26T12:13:41Z 2067.4 2015-09-26T12:13:43Z 2063.94 2015-09-26T12:13:53Z 2060.24 2015-09-26T12:14:04Z 2057.1 2015-09-26T12:14:14Z 2054.18 2015-09-26T12:14:29Z 2053.55 2015-09-26T12:15:25Z 2052.97 2015-09-26T12:15:34Z 2050.64 2015-09-26T12:15:50Z 2049.3 2015-09-26T12:16:20Z 2049.79 2015-09-26T12:16:27Z 2049.49 2015-09-26T12:16:36Z 2048.99 2015-09-26T12:16:45Z 2046.36 2015-09-26T12:16:57Z 2044.23 2015-09-26T12:17:04Z 2042.97 2015-09-26T12:17:08Z 2041.38 2015-09-26T12:17:15Z 2039.82 2015-09-26T12:17:23Z 2036.54 2015-09-26T12:17:35Z 2036.34 2015-09-26T12:17:36Z 2033.78 2015-09-26T12:17:47Z 2030.94 2015-09-26T12:18:01Z 2027.79 2015-09-26T12:18:14Z 2024.32 2015-09-26T12:18:23Z 2021.17 2015-09-26T12:18:31Z 2017.92 2015-09-26T12:18:39Z 2016.7 2015-09-26T12:18:43Z 2016.14 2015-09-26T12:18:45Z 2013.04 2015-09-26T12:18:54Z 2011.13 2015-09-26T12:19:03Z 2007.97 2015-09-26T12:19:17Z 2006.76 2015-09-26T12:19:21Z 2004.51 2015-09-26T12:19:29Z 2000.83 2015-09-26T12:19:40Z 1998.6 2015-09-26T12:19:47Z 1995.27 2015-09-26T12:19:57Z 1994.77 2015-09-26T12:19:59Z 1991.89 2015-09-26T12:20:07Z 1991.14 2015-09-26T12:20:09Z 1987.81 2015-09-26T12:20:20Z 1987.63 2015-09-26T12:20:21Z 1986.81 2015-09-26T12:20:24Z 1983.32 2015-09-26T12:20:35Z 1980.22 2015-09-26T12:20:46Z 1977.12 2015-09-26T12:20:57Z 1973.88 2015-09-26T12:21:08Z 1970.81 2015-09-26T12:21:19Z 1968.12 2015-09-26T12:21:30Z 1965.64 2015-09-26T12:21:47Z 1965.28 2015-09-26T12:22:16Z 1964.87 2015-09-26T12:22:34Z 1963.49 2015-09-26T12:22:50Z 1961.67 2015-09-26T12:23:02Z 1961.45 2015-09-26T12:23:04Z 1957.88 2015-09-26T12:23:16Z 1955.79 2015-09-26T12:23:22Z 1952.2 2015-09-26T12:23:32Z 1951.09 2015-09-26T12:23:36Z 1947.73 2015-09-26T12:23:45Z 1944.6 2015-09-26T12:23:56Z 1941.27 2015-09-26T12:24:05Z 1939.9 2015-09-26T12:24:09Z 1938.93 2015-09-26T12:24:12Z 1935.56 2015-09-26T12:24:27Z 1932.95 2015-09-26T12:24:35Z 1931.08 2015-09-26T12:24:41Z 1927.54 2015-09-26T12:24:51Z 1924.38 2015-09-26T12:25:00Z 1923.79 2015-09-26T12:25:02Z 1922 2015-09-26T12:25:08Z 1920.87 2015-09-26T12:25:12Z 1920.36 2015-09-26T12:25:14Z 1917.08 2015-09-26T12:25:25Z 1913.82 2015-09-26T12:25:35Z 1910.55 2015-09-26T12:25:46Z 1907.28 2015-09-26T12:25:54Z 1904.77 2015-09-26T12:26:10Z 1902.69 2015-09-26T12:26:24Z 1900.64 2015-09-26T12:26:37Z 1897.6 2015-09-26T12:26:50Z 1894.42 2015-09-26T12:27:02Z 1894.16 2015-09-26T12:27:03Z 1890.76 2015-09-26T12:27:14Z 1887.47 2015-09-26T12:27:25Z 1886.84 2015-09-26T12:27:27Z 1883.42 2015-09-26T12:27:39Z 1880.33 2015-09-26T12:27:47Z 1877.12 2015-09-26T12:27:58Z 1874.63 2015-09-26T12:28:07Z 1871.88 2015-09-26T12:28:20Z 1871.17 2015-09-26T12:28:52Z 1871.15 2015-09-26T12:28:59Z 1871.13 2015-09-26T12:29:03Z 1871.76 2015-09-26T12:29:19Z 1871.66 2015-09-26T12:29:36Z 1871.6 2015-09-26T12:30:10Z 1871.65 2015-09-26T12:30:39Z 1871.25 2015-09-26T12:31:16Z 1871.56 2015-09-26T12:31:43Z 1871.41 2015-09-26T12:32:16Z 1871.1 2015-09-26T12:32:55Z 1870.09 2015-09-26T12:33:19Z 1869.6 2015-09-26T12:33:23Z 1866.78 2015-09-26T12:33:37Z 1863.41 2015-09-26T12:33:49Z 1861.79 2015-09-26T12:33:54Z 1860.82 2015-09-26T12:33:59Z 1857.59 2015-09-26T12:34:13Z 1855.23 2015-09-26T12:34:22Z 1852.84 2015-09-26T12:34:30Z 1852.32 2015-09-26T12:34:32Z 1849.5 2015-09-26T12:34:49Z 1849.77 2015-09-26T12:34:57Z 1849.52 2015-09-26T12:35:08Z 1849.05 2015-09-26T12:35:17Z 1850.64 2015-09-26T12:35:32Z 1851.02 2015-09-26T12:35:36Z 1850.98 2015-09-26T12:35:40Z 1850.75 2015-09-26T12:35:45Z 1851.58 2015-09-26T12:35:55Z 1851.28 2015-09-26T12:36:02Z 1848.85 2015-09-26T12:36:17Z 1845.83 2015-09-26T12:36:29Z 1842.78 2015-09-26T12:36:40Z 1839.56 2015-09-26T12:36:53Z 1836.56 2015-09-26T12:37:07Z 1835.12 2015-09-26T12:37:20Z 1833.56 2015-09-26T12:37:33Z 1832.2 2015-09-26T12:37:46Z 1832.28 2015-09-26T12:37:48Z 1833.2 2015-09-26T12:38:02Z 1834.76 2015-09-26T12:38:15Z 1835.9 2015-09-26T12:38:21Z 1837.81 2015-09-26T12:38:37Z 1839.13 2015-09-26T12:38:56Z 1838.73 2015-09-26T12:39:25Z 1838.64 2015-09-26T12:39:26Z 1838.13 2015-09-26T12:39:30Z 1837.25 2015-09-26T12:39:33Z 1833.63 2015-09-26T12:39:40Z 1830.21 2015-09-26T12:39:47Z 1826.93 2015-09-26T12:39:55Z 1823.91 2015-09-26T12:40:03Z 1820.82 2015-09-26T12:40:10Z 1817.7 2015-09-26T12:40:18Z 1815.83 2015-09-26T12:40:25Z 1812.49 2015-09-26T12:40:34Z 1812.1 2015-09-26T12:40:35Z 1808.68 2015-09-26T12:40:44Z 1806.14 2015-09-26T12:40:50Z 1802.72 2015-09-26T12:40:59Z 1800.72 2015-09-26T12:41:05Z 1797.48 2015-09-26T12:41:17Z 1794.28 2015-09-26T12:41:28Z 1791.08 2015-09-26T12:41:41Z 1787.77 2015-09-26T12:41:52Z 1784.68 2015-09-26T12:42:00Z 1781.41 2015-09-26T12:42:11Z 1777.86 2015-09-26T12:42:19Z 1775.63 2015-09-26T12:42:26Z 1774.2 2015-09-26T12:42:30Z 1772.7 2015-09-26T12:42:35Z 1769.36 2015-09-26T12:42:45Z 1768.42 2015-09-26T12:42:47Z 1765.03 2015-09-26T12:42:55Z 1763.45 2015-09-26T12:42:59Z 1759.23 2015-09-26T12:43:08Z 1759.23 2015-09-26T12:43:09Z 1755.99 2015-09-26T12:43:17Z 1752.63 2015-09-26T12:43:27Z 1749.56 2015-09-26T12:43:37Z 1747.78 2015-09-26T12:44:05Z 1747.23 2015-09-26T12:44:25Z 1745.34 2015-09-26T12:44:39Z 1744.94 2015-09-26T12:44:42Z 1744.3 2015-09-26T12:44:52Z 1742.95 2015-09-26T12:45:02Z 1741.14 2015-09-26T12:45:11Z 1739.94 2015-09-26T12:45:15Z 1736.42 2015-09-26T12:45:26Z 1735.49 2015-09-26T12:45:28Z 1732.52 2015-09-26T12:45:38Z 1730.61 2015-09-26T12:45:46Z 1730.1 2015-09-26T12:45:49Z 1727.81 2015-09-26T12:45:59Z 1726.74 2015-09-26T12:46:04Z 1726.26 2015-09-26T12:46:08Z 1723.76 2015-09-26T12:46:22Z 1720.79 2015-09-26T12:46:30Z 1719.21 2015-09-26T12:46:35Z 1717.19 2015-09-26T12:46:42Z 1714.94 2015-09-26T12:46:50Z 1714.41 2015-09-26T12:46:54Z 1713.46 2015-09-26T12:47:00Z 1712.09 2015-09-26T12:47:06Z 1710.41 2015-09-26T12:47:11Z 1706.88 2015-09-26T12:47:20Z 1704.71 2015-09-26T12:47:27Z 1703.85 2015-09-26T12:47:31Z 1700.47 2015-09-26T12:47:41Z 1700.25 2015-09-26T12:47:42Z 1698.84 2015-09-26T12:47:50Z 1697.79 2015-09-26T12:47:54Z 1695.63 2015-09-26T12:48:01Z 1694.17 2015-09-26T12:48:05Z 1692.05 2015-09-26T12:48:10Z 1691.32 2015-09-26T12:48:13Z 1689.84 2015-09-26T12:48:21Z 1687 2015-09-26T12:48:33Z 1685.24 2015-09-26T12:48:39Z 1682.77 2015-09-26T12:48:49Z 1681.34 2015-09-26T12:48:54Z 1680.84 2015-09-26T12:48:56Z 1678.99 2015-09-26T12:49:03Z 1677.93 2015-09-26T12:49:08Z 1677.01 2015-09-26T12:49:12Z 1675.54 2015-09-26T12:49:17Z 1672.57 2015-09-26T12:49:24Z 1669.71 2015-09-26T12:49:32Z 1669.14 2015-09-26T12:49:34Z 1667.24 2015-09-26T12:49:40Z 1666.42 2015-09-26T12:49:43Z 1664.53 2015-09-26T12:49:49Z 1662.31 2015-09-26T12:49:55Z 1661.35 2015-09-26T12:49:57Z 1659.24 2015-09-26T12:50:06Z 1657.58 2015-09-26T12:50:12Z 1656.46 2015-09-26T12:50:16Z 1655.3 2015-09-26T12:50:29Z 1653.6 2015-09-26T12:50:41Z 1650.52 2015-09-26T12:50:49Z 1649.11 2015-09-26T12:50:54Z 1646.56 2015-09-26T12:51:05Z 1644.63 2015-09-26T12:51:18Z 1642.83 2015-09-26T12:51:33Z 1642.33 2015-09-26T12:51:50Z 1642.02 2015-09-26T12:51:53Z 1641.73 2015-09-26T12:51:57Z 1639.02 2015-09-26T12:52:05Z 1635.4 2015-09-26T12:52:13Z 1632.12 2015-09-26T12:52:20Z 1628.77 2015-09-26T12:52:29Z 1626.28 2015-09-26T12:52:36Z 1624.62 2015-09-26T12:52:42Z 1621 2015-09-26T12:52:51Z 1617.75 2015-09-26T12:53:00Z 1615.59 2015-09-26T12:53:06Z 1612.25 2015-09-26T12:53:16Z 1611.8 2015-09-26T12:53:17Z 1608.26 2015-09-26T12:53:27Z 1607.95 2015-09-26T12:53:28Z 1604.33 2015-09-26T12:53:37Z 1600.68 2015-09-26T12:53:46Z 1598.88 2015-09-26T12:53:51Z 1597.64 2015-09-26T12:53:55Z 1596.26 2015-09-26T12:53:59Z 1592.81 2015-09-26T12:54:08Z 1592.16 2015-09-26T12:54:10Z 1590.93 2015-09-26T12:54:14Z 1589.66 2015-09-26T12:54:18Z 1588.5 2015-09-26T12:54:22Z 1587.87 2015-09-26T12:54:25Z 1584.66 2015-09-26T12:54:37Z 1584.14 2015-09-26T12:54:41Z 1582.96 2015-09-26T12:54:48Z 1582.43 2015-09-26T12:54:50Z 1581.44 2015-09-26T12:54:52Z 1578.43 2015-09-26T12:55:00Z 1575.38 2015-09-26T12:55:11Z 1572.27 2015-09-26T12:55:19Z 1570.85 2015-09-26T12:55:23Z 1568.62 2015-09-26T12:55:32Z 1566.9 2015-09-26T12:55:47Z 1564.64 2015-09-26T12:55:58Z 1563.88 2015-09-26T12:56:02Z 1561.24 2015-09-26T12:56:17Z 1559.71 2015-09-26T12:56:30Z 1557.07 2015-09-26T12:56:43Z 1556.01 2015-09-26T12:56:52Z 1554.37 2015-09-26T12:57:06Z 1553.61 2015-09-26T12:57:12Z 1552.8 2015-09-26T12:57:18Z 1549.89 2015-09-26T12:57:34Z 1548.16 2015-09-26T12:57:50Z 1546.47 2015-09-26T12:58:03Z 1544.28 2015-09-26T12:58:21Z 1543.47 2015-09-26T12:58:30Z 1543.36 2015-09-26T12:58:31Z 1543.23 2015-09-26T12:58:32Z 1543.1 2015-09-26T12:58:33Z 1543.01 2015-09-26T12:58:34Z 1542.91 2015-09-26T12:58:35Z 1542.82 2015-09-26T12:58:36Z 1541.23 2015-09-26T12:58:50Z 1541.11 2015-09-26T12:58:53Z 1541.03 2015-09-26T12:58:54Z 1540.02 2015-09-26T12:59:04Z 1539.93 2015-09-26T12:59:05Z 1539.9 2015-09-26T12:59:06Z 1539.82 2015-09-26T12:59:07Z 1539.8 2015-09-26T12:59:08Z 1539.78 2015-09-26T12:59:09Z 1539.73 2015-09-26T12:59:15Z 1539.45 2015-09-26T12:59:25Z 1539.38 2015-09-26T12:59:26Z 1539.31 2015-09-26T12:59:27Z 1539.22 2015-09-26T12:59:28Z 1539.12 2015-09-26T12:59:29Z 1538.09 2015-09-26T12:59:43Z 1536.97 2015-09-26T12:59:54Z 1536.97 2015-09-26T12:59:55Z 1536.97 2015-09-26T12:59:56Z 1536.97 2015-09-26T12:59:57Z 1536.97 2015-09-26T12:59:58Z 1535.17 2015-09-26T13:00:11Z 1535 2015-09-26T13:00:12Z 1534.81 2015-09-26T13:00:13Z 1534.61 2015-09-26T13:00:14Z 1534.4 2015-09-26T13:00:15Z 1534.18 2015-09-26T13:00:16Z 1534.02 2015-09-26T13:00:17Z 1533.86 2015-09-26T13:00:18Z 1533.73 2015-09-26T13:00:19Z 1533.62 2015-09-26T13:00:20Z 1531.67 2015-09-26T13:00:32Z 1529.88 2015-09-26T13:00:41Z 1529.71 2015-09-26T13:00:42Z 1529.58 2015-09-26T13:00:43Z 1529.47 2015-09-26T13:00:44Z 1529.3 2015-09-26T13:00:46Z 1529.25 2015-09-26T13:00:47Z 1527 2015-09-26T13:01:02Z 1526.78 2015-09-26T13:01:04Z 1526.68 2015-09-26T13:01:05Z 1526.58 2015-09-26T13:01:06Z 1526.44 2015-09-26T13:01:07Z 1526.26 2015-09-26T13:01:08Z 1526.02 2015-09-26T13:01:09Z 1525.52 2015-09-26T13:01:11Z 1525.3 2015-09-26T13:01:12Z 1525.12 2015-09-26T13:01:13Z 1524.96 2015-09-26T13:01:14Z 1524.81 2015-09-26T13:01:15Z 1524.65 2015-09-26T13:01:16Z 1524.48 2015-09-26T13:01:17Z 1524.31 2015-09-26T13:01:18Z 1524.03 2015-09-26T13:01:19Z 1523.94 2015-09-26T13:01:20Z 1523.82 2015-09-26T13:01:21Z 1523.68 2015-09-26T13:01:22Z 1523.57 2015-09-26T13:01:23Z 1523.5 2015-09-26T13:01:24Z 1522.74 2015-09-26T13:01:32Z 1522.56 2015-09-26T13:01:33Z 1522.38 2015-09-26T13:01:34Z 1522.23 2015-09-26T13:01:35Z 1522.09 2015-09-26T13:01:36Z 1521.98 2015-09-26T13:01:37Z 1521.31 2015-09-26T13:01:43Z 1521.13 2015-09-26T13:01:44Z 1518.45 2015-09-26T13:01:56Z 1517.39 2015-09-26T13:02:02Z 1517.28 2015-09-26T13:02:03Z 1517.2 2015-09-26T13:02:04Z 1517.16 2015-09-26T13:02:05Z 1517.12 2015-09-26T13:02:06Z 1517.24 2015-09-26T13:02:12Z 1515.99 2015-09-26T13:02:24Z 1513.97 2015-09-26T13:02:36Z 1513.85 2015-09-26T13:02:37Z 1513.65 2015-09-26T13:02:38Z 1513.65 2015-09-26T13:02:39Z 1513.42 2015-09-26T13:02:40Z 1513.09 2015-09-26T13:02:42Z 1512.95 2015-09-26T13:02:43Z 1512.82 2015-09-26T13:02:44Z 1512.73 2015-09-26T13:02:45Z 1512.65 2015-09-26T13:02:46Z 1512.22 2015-09-26T13:02:50Z 1512.04 2015-09-26T13:02:51Z 1511.13 2015-09-26T13:02:58Z 1511.06 2015-09-26T13:02:59Z 1509.38 2015-09-26T13:03:12Z 1508.3 2015-09-26T13:03:23Z 1506.47 2015-09-26T13:03:36Z 1504.53 2015-09-26T13:03:49Z 1503.87 2015-09-26T13:04:02Z 1503.33 2015-09-26T13:04:07Z 1503.24 2015-09-26T13:04:08Z 1503.19 2015-09-26T13:04:09Z 1503.14 2015-09-26T13:04:10Z 1503.09 2015-09-26T13:04:11Z 1503.06 2015-09-26T13:04:12Z 1503.03 2015-09-26T13:04:13Z 1503 2015-09-26T13:04:14Z 1502.82 2015-09-26T13:04:16Z 1502.66 2015-09-26T13:04:17Z 1502.51 2015-09-26T13:04:18Z 1501.81 2015-09-26T13:04:26Z 1501.75 2015-09-26T13:04:27Z 1501.7 2015-09-26T13:04:28Z 1501.52 2015-09-26T13:04:33Z 1500.97 2015-09-26T13:04:40Z 1500.84 2015-09-26T13:04:41Z 1500.72 2015-09-26T13:04:42Z 1500.58 2015-09-26T13:04:43Z 1500.35 2015-09-26T13:04:44Z 1500.35 2015-09-26T13:04:45Z 1500.12 2015-09-26T13:04:46Z 1499.03 2015-09-26T13:04:53Z 1497.65 2015-09-26T13:05:04Z 1497.2 2015-09-26T13:05:12Z 1497.12 2015-09-26T13:05:13Z 1495.96 2015-09-26T13:05:30Z 1495.87 2015-09-26T13:05:31Z 1495.77 2015-09-26T13:05:32Z 1495.67 2015-09-26T13:05:33Z 1495.49 2015-09-26T13:05:34Z 1494.51 2015-09-26T13:05:43Z 1493.39 2015-09-26T13:05:51Z 1492.95 2015-09-26T13:05:54Z 1492.83 2015-09-26T13:05:55Z 1492.71 2015-09-26T13:05:56Z 1492.43 2015-09-26T13:05:57Z 1491.46 2015-09-26T13:06:04Z 1491.46 2015-09-26T13:06:05Z 1491.33 2015-09-26T13:06:06Z 1491.2 2015-09-26T13:06:07Z 1491.09 2015-09-26T13:06:08Z 1490.98 2015-09-26T13:06:09Z 1490.74 2015-09-26T13:06:10Z 1490.74 2015-09-26T13:06:11Z 1489.98 2015-09-26T13:06:16Z 1489.86 2015-09-26T13:06:17Z 1489.75 2015-09-26T13:06:18Z 1488.32 2015-09-26T13:06:31Z 1488.12 2015-09-26T13:06:33Z 1487.99 2015-09-26T13:06:34Z 1487.87 2015-09-26T13:06:35Z 1485.02 2015-09-26T13:06:57Z 1484.85 2015-09-26T13:06:58Z 1484.7 2015-09-26T13:06:59Z 1484.58 2015-09-26T13:07:00Z 1484.48 2015-09-26T13:07:01Z 1484.39 2015-09-26T13:07:02Z 1484.31 2015-09-26T13:07:03Z 1484.21 2015-09-26T13:07:04Z 1484.07 2015-09-26T13:07:05Z 1483.92 2015-09-26T13:07:06Z 1483.8 2015-09-26T13:07:07Z 1483.7 2015-09-26T13:07:08Z 1483.61 2015-09-26T13:07:09Z 1482.99 2015-09-26T13:07:14Z 1482.99 2015-09-26T13:07:15Z 1482.38 2015-09-26T13:07:19Z 1482.27 2015-09-26T13:07:20Z 1481.9 2015-09-26T13:07:23Z 1481.78 2015-09-26T13:07:24Z 1481.64 2015-09-26T13:07:25Z 1481.51 2015-09-26T13:07:26Z 1481.39 2015-09-26T13:07:27Z 1481.27 2015-09-26T13:07:28Z 1481.15 2015-09-26T13:07:29Z 1481.06 2015-09-26T13:07:30Z 1480.95 2015-09-26T13:07:31Z 1480.86 2015-09-26T13:07:32Z 1480.8 2015-09-26T13:07:33Z 1480.74 2015-09-26T13:07:34Z 1480.68 2015-09-26T13:07:35Z 1480.61 2015-09-26T13:07:36Z 1480.16 2015-09-26T13:07:39Z 1479.99 2015-09-26T13:07:40Z 1479.85 2015-09-26T13:07:41Z 1479.63 2015-09-26T13:07:42Z 1479.53 2015-09-26T13:07:43Z 1479.46 2015-09-26T13:07:44Z 1479.39 2015-09-26T13:07:45Z 1479.29 2015-09-26T13:07:46Z 1479.19 2015-09-26T13:07:47Z 1478.61 2015-09-26T13:07:52Z 1478.49 2015-09-26T13:07:53Z 1478.34 2015-09-26T13:07:54Z 1478.18 2015-09-26T13:07:55Z 1478.06 2015-09-26T13:07:56Z 1477.98 2015-09-26T13:07:57Z 1477.91 2015-09-26T13:07:58Z 1477.85 2015-09-26T13:07:59Z 1477.79 2015-09-26T13:08:00Z 1477.74 2015-09-26T13:08:01Z 1477.71 2015-09-26T13:08:02Z 1476.71 2015-09-26T13:08:10Z 1476.14 2015-09-26T13:08:14Z 1475.98 2015-09-26T13:08:15Z 1475.6 2015-09-26T13:08:18Z 1475.49 2015-09-26T13:08:19Z 1475.37 2015-09-26T13:08:20Z 1475.26 2015-09-26T13:08:21Z 1475.14 2015-09-26T13:08:22Z 1474.95 2015-09-26T13:08:24Z 1474.85 2015-09-26T13:08:25Z 1474.73 2015-09-26T13:08:26Z 1474.18 2015-09-26T13:08:30Z 1473.26 2015-09-26T13:08:38Z 1473.26 2015-09-26T13:08:39Z 1473.46 2015-09-26T13:08:51Z 1473.11 2015-09-26T13:09:18Z 1472.88 2015-09-26T13:09:42Z 1471.51 2015-09-26T13:10:05Z 1472.67 2015-09-26T13:10:31Z 1472.37 2015-09-26T13:11:02Z 1472.23 2015-09-26T13:11:30Z 1472.15 2015-09-26T13:11:57Z 1472.47 2015-09-26T13:12:32Z 1381.62 2015-09-26T13:12:33Z