Madonne de Marcy 1 187.81 2025-09-15T12:29:46.000Z 187.85 2025-09-15T12:29:46.002Z 187.91 2025-09-15T12:29:46.007Z 187.96 2025-09-15T12:29:46.018Z 188 2025-09-15T12:29:46.030Z 188.03 2025-09-15T12:29:46.048Z 188.06 2025-09-15T12:29:46.066Z 188.11 2025-09-15T12:29:46.089Z 188.16 2025-09-15T12:29:46.113Z 188.21 2025-09-15T12:29:46.138Z 188.25 2025-09-15T12:29:46.164Z 188.29 2025-09-15T12:29:46.195Z 188.34 2025-09-15T12:29:46.232Z 188.39 2025-09-15T12:29:46.271Z 188.43 2025-09-15T12:29:46.312Z 188.47 2025-09-15T12:29:46.361Z 188.52 2025-09-15T12:29:46.413Z 188.57 2025-09-15T12:29:46.466Z 188.64 2025-09-15T12:29:46.526Z 188.69 2025-09-15T12:29:46.589Z 188.72 2025-09-15T12:29:46.656Z 188.74 2025-09-15T12:29:46.729Z 188.75 2025-09-15T12:29:46.805Z 188.77 2025-09-15T12:29:46.882Z 188.77 2025-09-15T12:29:46.968Z 188.77 2025-09-15T12:29:47.057Z 188.78 2025-09-15T12:29:47.147Z 188.8 2025-09-15T12:29:47.238Z 188.82 2025-09-15T12:29:47.330Z 188.86 2025-09-15T12:29:47.429Z 188.89 2025-09-15T12:29:47.538Z 188.92 2025-09-15T12:29:47.653Z 188.94 2025-09-15T12:29:47.771Z 188.95 2025-09-15T12:29:47.891Z 188.96 2025-09-15T12:29:48.012Z 188.95 2025-09-15T12:29:48.136Z 188.94 2025-09-15T12:29:48.269Z 188.93 2025-09-15T12:29:48.405Z 188.9 2025-09-15T12:29:48.549Z 188.86 2025-09-15T12:29:48.699Z 188.78 2025-09-15T12:29:48.856Z 188.67 2025-09-15T12:29:49.022Z 188.55 2025-09-15T12:29:49.195Z 188.46 2025-09-15T12:29:49.369Z 188.4 2025-09-15T12:29:49.548Z 188.38 2025-09-15T12:29:49.739Z 188.32 2025-09-15T12:29:49.937Z 188.2 2025-09-15T12:29:50.141Z 188.03 2025-09-15T12:29:50.354Z 187.89 2025-09-15T12:29:50.572Z 187.78 2025-09-15T12:29:50.792Z 187.67 2025-09-15T12:29:51.014Z 187.55 2025-09-15T12:29:51.242Z 187.44 2025-09-15T12:29:51.471Z 187.32 2025-09-15T12:29:51.706Z 187.19 2025-09-15T12:29:51.944Z 187.06 2025-09-15T12:29:52.183Z 186.92 2025-09-15T12:29:52.424Z 186.76 2025-09-15T12:29:52.667Z 186.61 2025-09-15T12:29:52.916Z 186.46 2025-09-15T12:29:53.167Z 186.26 2025-09-15T12:29:53.423Z 186.07 2025-09-15T12:29:53.683Z 185.89 2025-09-15T12:29:53.945Z 185.74 2025-09-15T12:29:54.208Z 185.65 2025-09-15T12:29:54.480Z 185.54 2025-09-15T12:29:54.762Z 185.39 2025-09-15T12:29:55.048Z 185.23 2025-09-15T12:29:55.335Z 185.08 2025-09-15T12:29:55.628Z 184.91 2025-09-15T12:29:55.927Z 184.76 2025-09-15T12:29:56.227Z 184.57 2025-09-15T12:29:56.531Z 184.45 2025-09-15T12:29:56.836Z 184.35 2025-09-15T12:29:57.142Z 184.21 2025-09-15T12:29:57.455Z 184.17 2025-09-15T12:29:57.770Z 184.18 2025-09-15T12:29:58.088Z 184.25 2025-09-15T12:29:58.409Z 184.36 2025-09-15T12:29:58.733Z 184.51 2025-09-15T12:29:59.058Z 184.69 2025-09-15T12:29:59.385Z 184.92 2025-09-15T12:29:59.716Z 185.19 2025-09-15T12:30:00.056Z 185.4 2025-09-15T12:30:00.400Z 185.61 2025-09-15T12:30:00.745Z 185.86 2025-09-15T12:30:01.097Z 186.07 2025-09-15T12:30:01.452Z 186.24 2025-09-15T12:30:01.809Z 186.35 2025-09-15T12:30:02.176Z 186.46 2025-09-15T12:30:02.551Z 186.57 2025-09-15T12:30:02.935Z 186.69 2025-09-15T12:30:03.326Z 186.76 2025-09-15T12:30:03.725Z 186.81 2025-09-15T12:30:04.132Z 186.83 2025-09-15T12:30:04.542Z 186.84 2025-09-15T12:30:04.952Z 186.83 2025-09-15T12:30:05.362Z 186.81 2025-09-15T12:30:05.773Z 186.77 2025-09-15T12:30:06.184Z 186.73 2025-09-15T12:30:06.596Z 186.68 2025-09-15T12:30:07.008Z 186.63 2025-09-15T12:30:07.420Z 186.58 2025-09-15T12:30:07.833Z 186.54 2025-09-15T12:30:08.246Z 186.51 2025-09-15T12:30:08.659Z 186.49 2025-09-15T12:30:09.072Z 186.5 2025-09-15T12:30:09.488Z 186.53 2025-09-15T12:30:09.907Z 186.59 2025-09-15T12:30:10.334Z 186.69 2025-09-15T12:30:10.764Z 186.85 2025-09-15T12:30:11.198Z 187.06 2025-09-15T12:30:11.637Z 187.29 2025-09-15T12:30:12.080Z 187.54 2025-09-15T12:30:12.529Z 187.82 2025-09-15T12:30:12.980Z 188.18 2025-09-15T12:30:13.435Z 188.57 2025-09-15T12:30:13.891Z 189.09 2025-09-15T12:30:14.359Z 189.61 2025-09-15T12:30:14.832Z 190.19 2025-09-15T12:30:15.310Z 190.85 2025-09-15T12:30:15.797Z 191.5 2025-09-15T12:30:16.285Z 192.19 2025-09-15T12:30:16.775Z 192.96 2025-09-15T12:30:17.272Z 193.77 2025-09-15T12:30:17.779Z 194.63 2025-09-15T12:30:18.295Z 195.53 2025-09-15T12:30:18.818Z 196.47 2025-09-15T12:30:19.349Z 197.52 2025-09-15T12:30:19.890Z 198.45 2025-09-15T12:30:20.437Z 199.34 2025-09-15T12:30:20.989Z 200.23 2025-09-15T12:30:21.550Z 201.08 2025-09-15T12:30:22.120Z 201.84 2025-09-15T12:30:22.691Z 202.64 2025-09-15T12:30:23.274Z 203.34 2025-09-15T12:30:23.858Z 204.02 2025-09-15T12:30:24.445Z 204.65 2025-09-15T12:30:25.033Z 205.25 2025-09-15T12:30:25.624Z 205.83 2025-09-15T12:30:26.217Z 206.41 2025-09-15T12:30:26.819Z 206.97 2025-09-15T12:30:27.426Z 207.46 2025-09-15T12:30:28.036Z 207.91 2025-09-15T12:30:28.647Z 208.44 2025-09-15T12:30:29.269Z 208.83 2025-09-15T12:30:29.894Z 209.18 2025-09-15T12:30:30.521Z 209.51 2025-09-15T12:30:31.153Z 209.81 2025-09-15T12:30:31.789Z 210.11 2025-09-15T12:30:32.430Z 210.35 2025-09-15T12:30:33.075Z 210.61 2025-09-15T12:30:33.731Z 210.81 2025-09-15T12:30:34.396Z 210.97 2025-09-15T12:30:35.062Z 211.13 2025-09-15T12:30:35.736Z 211.25 2025-09-15T12:30:36.421Z 211.36 2025-09-15T12:30:37.117Z 211.47 2025-09-15T12:30:37.821Z 211.62 2025-09-15T12:30:38.537Z 211.85 2025-09-15T12:30:39.255Z 212.14 2025-09-15T12:30:39.985Z 212.49 2025-09-15T12:30:40.722Z 212.87 2025-09-15T12:30:41.466Z 213.31 2025-09-15T12:30:42.218Z 213.72 2025-09-15T12:30:42.980Z 214.12 2025-09-15T12:30:43.745Z 214.55 2025-09-15T12:30:44.514Z 215.01 2025-09-15T12:30:45.288Z 215.42 2025-09-15T12:30:46.064Z 215.83 2025-09-15T12:30:46.841Z 216.25 2025-09-15T12:30:47.621Z 216.64 2025-09-15T12:30:48.402Z 217.02 2025-09-15T12:30:49.184Z 217.42 2025-09-15T12:30:49.969Z 217.77 2025-09-15T12:30:50.756Z 218.1 2025-09-15T12:30:51.549Z 218.41 2025-09-15T12:30:52.349Z 218.71 2025-09-15T12:30:53.152Z 218.97 2025-09-15T12:30:53.956Z 219.23 2025-09-15T12:30:54.762Z 219.47 2025-09-15T12:30:55.569Z 219.7 2025-09-15T12:30:56.380Z 219.96 2025-09-15T12:30:57.197Z 220.14 2025-09-15T12:30:58.016Z 220.3 2025-09-15T12:30:58.836Z 220.45 2025-09-15T12:30:59.657Z 220.56 2025-09-15T12:31:00.479Z 220.66 2025-09-15T12:31:01.302Z 220.74 2025-09-15T12:31:02.129Z 220.8 2025-09-15T12:31:02.965Z 220.87 2025-09-15T12:31:03.808Z 220.89 2025-09-15T12:31:04.651Z 220.9 2025-09-15T12:31:05.495Z 220.91 2025-09-15T12:31:06.340Z 220.92 2025-09-15T12:31:07.189Z 220.92 2025-09-15T12:31:08.039Z 220.93 2025-09-15T12:31:08.892Z 220.96 2025-09-15T12:31:09.753Z 221.01 2025-09-15T12:31:10.618Z 221.08 2025-09-15T12:31:11.486Z 221.17 2025-09-15T12:31:12.357Z 221.31 2025-09-15T12:31:13.229Z 221.48 2025-09-15T12:31:14.107Z 221.7 2025-09-15T12:31:14.986Z 221.95 2025-09-15T12:31:15.869Z 222.27 2025-09-15T12:31:16.759Z 222.66 2025-09-15T12:31:17.654Z 223.18 2025-09-15T12:31:18.558Z 223.65 2025-09-15T12:31:19.463Z 224.25 2025-09-15T12:31:20.374Z 224.84 2025-09-15T12:31:21.288Z 225.44 2025-09-15T12:31:22.204Z 226.09 2025-09-15T12:31:23.125Z 226.75 2025-09-15T12:31:24.049Z 227.39 2025-09-15T12:31:24.974Z 228.11 2025-09-15T12:31:25.904Z 228.81 2025-09-15T12:31:26.842Z 229.47 2025-09-15T12:31:27.782Z 230.17 2025-09-15T12:31:28.725Z 230.85 2025-09-15T12:31:29.670Z 231.54 2025-09-15T12:31:30.615Z 232.28 2025-09-15T12:31:31.567Z 233.01 2025-09-15T12:31:32.520Z 233.83 2025-09-15T12:31:33.481Z 234.58 2025-09-15T12:31:34.442Z 235.47 2025-09-15T12:31:35.411Z 236.32 2025-09-15T12:31:36.385Z 237.12 2025-09-15T12:31:37.361Z 237.93 2025-09-15T12:31:38.338Z 238.77 2025-09-15T12:31:39.318Z 239.64 2025-09-15T12:31:40.302Z 240.48 2025-09-15T12:31:41.288Z 241.28 2025-09-15T12:31:42.274Z 242.21 2025-09-15T12:31:43.270Z 243.03 2025-09-15T12:31:44.272Z 243.89 2025-09-15T12:31:45.280Z 244.74 2025-09-15T12:31:46.294Z 245.53 2025-09-15T12:31:47.312Z 246.31 2025-09-15T12:31:48.333Z 247.07 2025-09-15T12:31:49.356Z 247.87 2025-09-15T12:31:50.384Z 248.69 2025-09-15T12:31:51.418Z 249.44 2025-09-15T12:31:52.454Z 250.25 2025-09-15T12:31:53.496Z 250.97 2025-09-15T12:31:54.546Z 251.62 2025-09-15T12:31:55.597Z 252.25 2025-09-15T12:31:56.649Z 252.99 2025-09-15T12:31:57.710Z 253.61 2025-09-15T12:31:58.773Z 254.21 2025-09-15T12:31:59.838Z 254.8 2025-09-15T12:32:00.907Z 255.35 2025-09-15T12:32:01.977Z 255.96 2025-09-15T12:32:03.053Z 256.49 2025-09-15T12:32:04.130Z 257.03 2025-09-15T12:32:05.209Z 257.6 2025-09-15T12:32:06.292Z 258.18 2025-09-15T12:32:07.383Z 258.71 2025-09-15T12:32:08.475Z 259.27 2025-09-15T12:32:09.572Z 259.84 2025-09-15T12:32:10.672Z 260.44 2025-09-15T12:32:11.778Z 261.03 2025-09-15T12:32:12.891Z 261.66 2025-09-15T12:32:14.008Z 262.36 2025-09-15T12:32:15.133Z 263.13 2025-09-15T12:32:16.267Z 263.96 2025-09-15T12:32:17.410Z 264.79 2025-09-15T12:32:18.559Z 265.65 2025-09-15T12:32:19.717Z 266.5 2025-09-15T12:32:20.883Z 267.28 2025-09-15T12:32:22.054Z 268.04 2025-09-15T12:32:23.230Z 268.79 2025-09-15T12:32:24.414Z 269.61 2025-09-15T12:32:25.607Z 270.39 2025-09-15T12:32:26.802Z 271.19 2025-09-15T12:32:28.000Z 271.99 2025-09-15T12:32:29.201Z 272.83 2025-09-15T12:32:30.411Z 273.67 2025-09-15T12:32:31.622Z 274.62 2025-09-15T12:32:32.841Z 275.57 2025-09-15T12:32:34.068Z 276.47 2025-09-15T12:32:35.297Z 277.5 2025-09-15T12:32:36.535Z 278.47 2025-09-15T12:32:37.784Z 279.36 2025-09-15T12:32:39.039Z 280.21 2025-09-15T12:32:40.298Z 281.02 2025-09-15T12:32:41.563Z 281.77 2025-09-15T12:32:42.832Z 282.53 2025-09-15T12:32:44.109Z 283.23 2025-09-15T12:32:45.394Z 283.85 2025-09-15T12:32:46.680Z 284.44 2025-09-15T12:32:47.970Z 284.99 2025-09-15T12:32:49.266Z 285.51 2025-09-15T12:32:50.567Z 285.94 2025-09-15T12:32:51.869Z 286.37 2025-09-15T12:32:53.178Z 286.75 2025-09-15T12:32:54.492Z 287.18 2025-09-15T12:32:55.816Z 287.43 2025-09-15T12:32:57.141Z 287.69 2025-09-15T12:32:58.474Z 287.78 2025-09-15T12:32:59.819Z 287.86 2025-09-15T12:33:01.175Z 287.97 2025-09-15T12:33:02.543Z 288.04 2025-09-15T12:33:03.923Z 288.09 2025-09-15T12:33:05.304Z 288.13 2025-09-15T12:33:06.696Z 288.17 2025-09-15T12:33:08.091Z 288.25 2025-09-15T12:33:09.498Z 288.35 2025-09-15T12:33:10.907Z 288.51 2025-09-15T12:33:12.323Z 288.7 2025-09-15T12:33:13.748Z 288.93 2025-09-15T12:33:15.185Z 289.22 2025-09-15T12:33:16.623Z 289.65 2025-09-15T12:33:18.070Z 290.12 2025-09-15T12:33:19.519Z 290.72 2025-09-15T12:33:20.971Z 291.38 2025-09-15T12:33:22.424Z 292.16 2025-09-15T12:33:23.880Z 293.1 2025-09-15T12:33:25.344Z 294.14 2025-09-15T12:33:26.813Z 295.21 2025-09-15T12:33:28.285Z 296.49 2025-09-15T12:33:29.769Z 297.67 2025-09-15T12:33:31.254Z 299.08 2025-09-15T12:33:32.748Z 300.38 2025-09-15T12:33:34.242Z 301.93 2025-09-15T12:33:35.745Z 303.44 2025-09-15T12:33:37.253Z 304.85 2025-09-15T12:33:38.763Z 306.37 2025-09-15T12:33:40.278Z 307.75 2025-09-15T12:33:41.794Z 309.29 2025-09-15T12:33:43.316Z 310.64 2025-09-15T12:33:44.838Z 311.99 2025-09-15T12:33:46.362Z 313.26 2025-09-15T12:33:47.887Z 314.55 2025-09-15T12:33:49.416Z 315.85 2025-09-15T12:33:50.951Z 317.08 2025-09-15T12:33:52.487Z 318.4 2025-09-15T12:33:54.030Z 319.55 2025-09-15T12:33:55.574Z 320.78 2025-09-15T12:33:57.125Z 321.95 2025-09-15T12:33:58.678Z 323.08 2025-09-15T12:34:00.234Z 324.12 2025-09-15T12:34:01.792Z 325.09 2025-09-15T12:34:03.351Z 326.09 2025-09-15T12:34:04.913Z 327.03 2025-09-15T12:34:06.479Z 327.89 2025-09-15T12:34:08.048Z 328.62 2025-09-15T12:34:09.617Z 329.3 2025-09-15T12:34:11.187Z 329.94 2025-09-15T12:34:12.760Z 330.52 2025-09-15T12:34:14.337Z 331 2025-09-15T12:34:15.915Z 331.51 2025-09-15T12:34:17.499Z 331.87 2025-09-15T12:34:19.087Z 332.17 2025-09-15T12:34:20.677Z 332.37 2025-09-15T12:34:22.267Z 332.53 2025-09-15T12:34:23.860Z 332.6 2025-09-15T12:34:25.455Z 332.64 2025-09-15T12:34:27.051Z 332.68 2025-09-15T12:34:28.649Z 332.66 2025-09-15T12:34:30.250Z 332.65 2025-09-15T12:34:31.852Z 332.66 2025-09-15T12:34:33.457Z 332.64 2025-09-15T12:34:35.063Z 332.66 2025-09-15T12:34:36.670Z 332.69 2025-09-15T12:34:38.280Z 332.77 2025-09-15T12:34:39.894Z 332.94 2025-09-15T12:34:41.509Z 333.2 2025-09-15T12:34:43.127Z 333.54 2025-09-15T12:34:44.745Z 333.98 2025-09-15T12:34:46.365Z 334.54 2025-09-15T12:34:47.990Z 335.21 2025-09-15T12:34:49.618Z 336.07 2025-09-15T12:34:51.252Z 336.92 2025-09-15T12:34:52.887Z 337.87 2025-09-15T12:34:54.523Z 338.89 2025-09-15T12:34:56.160Z 340.07 2025-09-15T12:34:57.801Z 341.46 2025-09-15T12:34:59.447Z 342.7 2025-09-15T12:35:01.094Z 344 2025-09-15T12:35:02.743Z 345.45 2025-09-15T12:35:04.398Z 346.71 2025-09-15T12:35:06.054Z 348 2025-09-15T12:35:07.715Z 349.15 2025-09-15T12:35:09.377Z 350.38 2025-09-15T12:35:11.043Z 351.47 2025-09-15T12:35:12.713Z 352.46 2025-09-15T12:35:14.386Z 353.32 2025-09-15T12:35:16.060Z 354.09 2025-09-15T12:35:17.735Z 354.79 2025-09-15T12:35:19.412Z 355.4 2025-09-15T12:35:21.090Z 355.98 2025-09-15T12:35:22.771Z 356.44 2025-09-15T12:35:24.452Z 356.85 2025-09-15T12:35:26.134Z 357.21 2025-09-15T12:35:27.816Z 357.53 2025-09-15T12:35:29.498Z 357.87 2025-09-15T12:35:31.184Z 358.19 2025-09-15T12:35:32.871Z 358.53 2025-09-15T12:35:34.562Z 358.84 2025-09-15T12:35:36.253Z 359.19 2025-09-15T12:35:37.946Z 359.58 2025-09-15T12:35:39.641Z 360.05 2025-09-15T12:35:41.341Z 360.56 2025-09-15T12:35:43.045Z 361.06 2025-09-15T12:35:44.750Z 361.63 2025-09-15T12:35:46.456Z 362.27 2025-09-15T12:35:48.165Z 363.05 2025-09-15T12:35:49.878Z 363.86 2025-09-15T12:35:51.594Z 364.62 2025-09-15T12:35:53.311Z 365.51 2025-09-15T12:35:55.031Z 366.33 2025-09-15T12:35:56.751Z 367.23 2025-09-15T12:35:58.473Z 368.19 2025-09-15T12:36:00.197Z 369.15 2025-09-15T12:36:01.923Z 370.14 2025-09-15T12:36:03.651Z 371.16 2025-09-15T12:36:05.382Z 372.19 2025-09-15T12:36:07.115Z 373.2 2025-09-15T12:36:08.849Z 374.23 2025-09-15T12:36:10.584Z 375.28 2025-09-15T12:36:12.321Z 376.4 2025-09-15T12:36:14.061Z 377.57 2025-09-15T12:36:15.808Z 378.7 2025-09-15T12:36:17.560Z 379.86 2025-09-15T12:36:19.317Z 380.99 2025-09-15T12:36:21.079Z 381.96 2025-09-15T12:36:22.841Z 382.9 2025-09-15T12:36:24.604Z 383.84 2025-09-15T12:36:26.369Z 384.69 2025-09-15T12:36:28.134Z 385.51 2025-09-15T12:36:29.900Z 386.31 2025-09-15T12:36:31.667Z 387.1 2025-09-15T12:36:33.436Z 387.85 2025-09-15T12:36:35.207Z 388.55 2025-09-15T12:36:36.980Z 389.23 2025-09-15T12:36:38.755Z 389.88 2025-09-15T12:36:40.532Z 390.53 2025-09-15T12:36:42.313Z 391.06 2025-09-15T12:36:44.095Z 391.56 2025-09-15T12:36:45.879Z 392.05 2025-09-15T12:36:47.668Z 392.51 2025-09-15T12:36:49.463Z 392.91 2025-09-15T12:36:51.263Z 393.26 2025-09-15T12:36:53.064Z 393.59 2025-09-15T12:36:54.871Z 393.88 2025-09-15T12:36:56.679Z 394.15 2025-09-15T12:36:58.488Z 394.4 2025-09-15T12:37:00.299Z 394.64 2025-09-15T12:37:02.117Z 394.85 2025-09-15T12:37:03.936Z 395.06 2025-09-15T12:37:05.756Z 395.28 2025-09-15T12:37:07.580Z 395.48 2025-09-15T12:37:09.405Z 395.64 2025-09-15T12:37:11.231Z 395.79 2025-09-15T12:37:13.057Z 395.95 2025-09-15T12:37:14.884Z 396.09 2025-09-15T12:37:16.712Z 396.23 2025-09-15T12:37:18.540Z 396.36 2025-09-15T12:37:20.368Z 396.5 2025-09-15T12:37:22.201Z 396.66 2025-09-15T12:37:24.038Z 396.78 2025-09-15T12:37:25.876Z 396.89 2025-09-15T12:37:27.716Z 396.99 2025-09-15T12:37:29.557Z 397.09 2025-09-15T12:37:31.403Z 397.18 2025-09-15T12:37:33.252Z 397.26 2025-09-15T12:37:35.104Z 397.32 2025-09-15T12:37:36.959Z 397.36 2025-09-15T12:37:38.817Z 397.39 2025-09-15T12:37:40.680Z 397.43 2025-09-15T12:37:42.549Z 397.44 2025-09-15T12:37:44.422Z 397.41 2025-09-15T12:37:46.297Z 397.32 2025-09-15T12:37:48.174Z 397.18 2025-09-15T12:37:50.053Z 397.02 2025-09-15T12:37:51.935Z 396.8 2025-09-15T12:37:53.821Z 396.54 2025-09-15T12:37:55.713Z 396.33 2025-09-15T12:37:57.608Z 396.09 2025-09-15T12:37:59.507Z 395.81 2025-09-15T12:38:01.415Z 395.56 2025-09-15T12:38:03.329Z 395.31 2025-09-15T12:38:05.248Z 395.06 2025-09-15T12:38:07.172Z 394.8 2025-09-15T12:38:09.104Z 394.54 2025-09-15T12:38:11.040Z 394.26 2025-09-15T12:38:12.988Z 393.92 2025-09-15T12:38:14.941Z 393.51 2025-09-15T12:38:16.906Z 393.12 2025-09-15T12:38:18.872Z 392.61 2025-09-15T12:38:20.849Z 392.05 2025-09-15T12:38:22.835Z 391.47 2025-09-15T12:38:24.828Z 390.9 2025-09-15T12:38:26.829Z 390.28 2025-09-15T12:38:28.842Z 389.63 2025-09-15T12:38:30.856Z 388.87 2025-09-15T12:38:32.882Z 388.07 2025-09-15T12:38:34.914Z 387.26 2025-09-15T12:38:36.955Z 386.3 2025-09-15T12:38:39.007Z 385.3 2025-09-15T12:38:41.061Z 384.14 2025-09-15T12:38:43.127Z 382.93 2025-09-15T12:38:45.204Z 381.67 2025-09-15T12:38:47.288Z 380.32 2025-09-15T12:38:49.379Z 378.85 2025-09-15T12:38:51.477Z 377.41 2025-09-15T12:38:53.576Z 375.91 2025-09-15T12:38:55.678Z 374.26 2025-09-15T12:38:57.785Z 372.63 2025-09-15T12:38:59.893Z 370.78 2025-09-15T12:39:02.008Z 369.07 2025-09-15T12:39:04.124Z 367.32 2025-09-15T12:39:06.242Z 365.33 2025-09-15T12:39:08.371Z 363.4 2025-09-15T12:39:10.510Z 361.56 2025-09-15T12:39:12.658Z 359.89 2025-09-15T12:39:14.813Z 358.38 2025-09-15T12:39:16.972Z 357.03 2025-09-15T12:39:19.133Z 355.8 2025-09-15T12:39:21.297Z 354.69 2025-09-15T12:39:23.462Z 353.61 2025-09-15T12:39:25.633Z 352.65 2025-09-15T12:39:27.811Z 351.87 2025-09-15T12:39:29.994Z 351.34 2025-09-15T12:39:32.180Z 350.95 2025-09-15T12:39:34.367Z 350.69 2025-09-15T12:39:36.561Z 350.59 2025-09-15T12:39:38.757Z 350.68 2025-09-15T12:39:40.961Z 350.93 2025-09-15T12:39:43.172Z 351.22 2025-09-15T12:39:45.385Z 351.56 2025-09-15T12:39:47.601Z 351.91 2025-09-15T12:39:49.829Z 352.5 2025-09-15T12:39:52.058Z 353.16 2025-09-15T12:39:54.297Z 354 2025-09-15T12:39:56.547Z 355.03 2025-09-15T12:39:58.809Z 355.85 2025-09-15T12:40:01.072Z 356.7 2025-09-15T12:40:03.347Z 357.5 2025-09-15T12:40:05.628Z 358.29 2025-09-15T12:40:07.921Z 359.01 2025-09-15T12:40:10.218Z 359.75 2025-09-15T12:40:12.526Z 360.33 2025-09-15T12:40:14.835Z 360.82 2025-09-15T12:40:17.153Z 361.15 2025-09-15T12:40:19.475Z 361.34 2025-09-15T12:40:21.801Z 361.41 2025-09-15T12:40:24.137Z 361.32 2025-09-15T12:40:26.485Z 360.97 2025-09-15T12:40:28.834Z 360.41 2025-09-15T12:40:31.192Z 359.62 2025-09-15T12:40:33.551Z 358.54 2025-09-15T12:40:35.913Z 357.12 2025-09-15T12:40:38.283Z 355.71 2025-09-15T12:40:40.655Z 353.92 2025-09-15T12:40:43.036Z 352.13 2025-09-15T12:40:45.422Z 350.24 2025-09-15T12:40:47.809Z 348.19 2025-09-15T12:40:50.198Z 346 2025-09-15T12:40:52.591Z 343.67 2025-09-15T12:40:54.990Z 341.22 2025-09-15T12:40:57.397Z 338.73 2025-09-15T12:40:59.815Z 336.44 2025-09-15T12:41:02.236Z 333.95 2025-09-15T12:41:04.670Z 331.75 2025-09-15T12:41:07.108Z 329.56 2025-09-15T12:41:09.553Z 327.61 2025-09-15T12:41:12.004Z 325.79 2025-09-15T12:41:14.462Z 324.24 2025-09-15T12:41:16.922Z 322.9 2025-09-15T12:41:19.382Z 321.7 2025-09-15T12:41:21.847Z 320.61 2025-09-15T12:41:24.321Z 319.74 2025-09-15T12:41:26.800Z 319 2025-09-15T12:41:29.284Z 318.37 2025-09-15T12:41:31.770Z 317.8 2025-09-15T12:41:34.258Z 317.31 2025-09-15T12:41:36.751Z 316.83 2025-09-15T12:41:39.246Z 316.36 2025-09-15T12:41:41.742Z 315.75 2025-09-15T12:41:44.247Z 315.12 2025-09-15T12:41:46.761Z 314.48 2025-09-15T12:41:49.286Z 314.02 2025-09-15T12:41:51.812Z 313.54 2025-09-15T12:41:54.341Z 313.04 2025-09-15T12:41:56.879Z 312.48 2025-09-15T12:41:59.421Z 311.85 2025-09-15T12:42:01.972Z 311.18 2025-09-15T12:42:04.534Z 310.42 2025-09-15T12:42:07.099Z 309.66 2025-09-15T12:42:09.675Z 308.72 2025-09-15T12:42:12.252Z 307.69 2025-09-15T12:42:14.837Z 306.44 2025-09-15T12:42:17.428Z 304.97 2025-09-15T12:42:20.028Z 303.38 2025-09-15T12:42:22.640Z 301.82 2025-09-15T12:42:25.262Z 300.15 2025-09-15T12:42:27.896Z 298.76 2025-09-15T12:42:30.532Z 297.29 2025-09-15T12:42:33.175Z 295.95 2025-09-15T12:42:35.821Z 294.58 2025-09-15T12:42:38.478Z 293.4 2025-09-15T12:42:41.140Z 292.37 2025-09-15T12:42:43.803Z 291.39 2025-09-15T12:42:46.472Z 290.56 2025-09-15T12:42:49.143Z 289.88 2025-09-15T12:42:51.814Z 289.3 2025-09-15T12:42:54.485Z 288.84 2025-09-15T12:42:57.156Z 288.48 2025-09-15T12:42:59.827Z 288.22 2025-09-15T12:43:02.499Z 288.05 2025-09-15T12:43:05.171Z 287.96 2025-09-15T12:43:07.843Z 287.95 2025-09-15T12:43:10.515Z 288 2025-09-15T12:43:13.188Z 288.11 2025-09-15T12:43:15.861Z 288.27 2025-09-15T12:43:18.534Z 288.48 2025-09-15T12:43:21.210Z 288.7 2025-09-15T12:43:23.886Z 288.95 2025-09-15T12:43:26.562Z 289.21 2025-09-15T12:43:29.239Z 289.5 2025-09-15T12:43:31.918Z 289.82 2025-09-15T12:43:34.605Z 290.09 2025-09-15T12:43:37.295Z 290.36 2025-09-15T12:43:39.987Z 290.61 2025-09-15T12:43:42.681Z 290.84 2025-09-15T12:43:45.379Z 291.05 2025-09-15T12:43:48.082Z 291.24 2025-09-15T12:43:50.789Z 291.39 2025-09-15T12:43:53.498Z 291.5 2025-09-15T12:43:56.219Z 291.58 2025-09-15T12:43:58.952Z 291.65 2025-09-15T12:44:01.691Z 291.7 2025-09-15T12:44:04.435Z 291.72 2025-09-15T12:44:07.181Z 291.72 2025-09-15T12:44:09.934Z 291.68 2025-09-15T12:44:12.699Z 291.67 2025-09-15T12:44:15.469Z 291.64 2025-09-15T12:44:18.252Z 291.58 2025-09-15T12:44:21.036Z 291.54 2025-09-15T12:44:23.832Z 291.44 2025-09-15T12:44:26.630Z 291.31 2025-09-15T12:44:29.434Z 291.16 2025-09-15T12:44:32.241Z 290.98 2025-09-15T12:44:35.052Z 290.8 2025-09-15T12:44:37.866Z 290.6 2025-09-15T12:44:40.683Z 290.39 2025-09-15T12:44:43.505Z 290.2 2025-09-15T12:44:46.329Z 290.01 2025-09-15T12:44:49.156Z 289.82 2025-09-15T12:44:51.991Z 289.63 2025-09-15T12:44:54.831Z 289.41 2025-09-15T12:44:57.681Z 289.17 2025-09-15T12:45:00.542Z 288.98 2025-09-15T12:45:03.409Z 288.8 2025-09-15T12:45:06.279Z 288.62 2025-09-15T12:45:09.151Z 288.45 2025-09-15T12:45:12.036Z 288.26 2025-09-15T12:45:14.932Z 288.1 2025-09-15T12:45:17.831Z 287.92 2025-09-15T12:45:20.741Z 287.79 2025-09-15T12:45:23.653Z 287.69 2025-09-15T12:45:26.572Z 287.61 2025-09-15T12:45:29.499Z 287.55 2025-09-15T12:45:32.433Z 287.44 2025-09-15T12:45:35.372Z 287.23 2025-09-15T12:45:38.322Z 287.09 2025-09-15T12:45:41.284Z 287.07 2025-09-15T12:45:44.255Z 287.16 2025-09-15T12:45:47.237Z 287.26 2025-09-15T12:45:50.222Z 287.46 2025-09-15T12:45:53.217Z 287.58 2025-09-15T12:45:56.214Z 287.81 2025-09-15T12:45:59.223Z 287.94 2025-09-15T12:46:02.233Z 288.13 2025-09-15T12:46:05.254Z 288.24 2025-09-15T12:46:08.276Z 288.33 2025-09-15T12:46:11.301Z 288.41 2025-09-15T12:46:14.329Z 288.47 2025-09-15T12:46:17.358Z 288.5 2025-09-15T12:46:20.392Z 288.46 2025-09-15T12:46:23.433Z 288.38 2025-09-15T12:46:26.484Z 288.37 2025-09-15T12:46:29.537Z 288.35 2025-09-15T12:46:32.594Z 288.31 2025-09-15T12:46:35.661Z 288.31 2025-09-15T12:46:38.729Z 288.32 2025-09-15T12:46:41.800Z 288.33 2025-09-15T12:46:44.880Z 288.38 2025-09-15T12:46:47.972Z 288.48 2025-09-15T12:46:51.068Z 288.6 2025-09-15T12:46:54.173Z 288.71 2025-09-15T12:46:57.282Z 288.82 2025-09-15T12:47:00.394Z 288.94 2025-09-15T12:47:03.510Z 289.08 2025-09-15T12:47:06.636Z 289.22 2025-09-15T12:47:09.773Z 289.31 2025-09-15T12:47:12.911Z 289.36 2025-09-15T12:47:16.061Z 289.29 2025-09-15T12:47:19.219Z 289.26 2025-09-15T12:47:22.380Z 289.17 2025-09-15T12:47:25.552Z 289.07 2025-09-15T12:47:28.735Z 288.85 2025-09-15T12:47:31.925Z 288.5 2025-09-15T12:47:35.117Z 288.07 2025-09-15T12:47:38.311Z 287.49 2025-09-15T12:47:41.512Z 286.79 2025-09-15T12:47:44.721Z 286.08 2025-09-15T12:47:47.931Z 285.28 2025-09-15T12:47:51.143Z 284.37 2025-09-15T12:47:54.359Z 283.36 2025-09-15T12:47:57.579Z 282.3 2025-09-15T12:48:00.801Z 281.13 2025-09-15T12:48:04.035Z 279.83 2025-09-15T12:48:07.280Z 278.34 2025-09-15T12:48:10.537Z 276.82 2025-09-15T12:48:13.803Z 275.21 2025-09-15T12:48:17.081Z 273.82 2025-09-15T12:48:20.360Z 272.27 2025-09-15T12:48:23.651Z 270.91 2025-09-15T12:48:26.947Z 269.58 2025-09-15T12:48:30.250Z 268.31 2025-09-15T12:48:33.561Z 267.13 2025-09-15T12:48:36.875Z 266.03 2025-09-15T12:48:40.192Z 265 2025-09-15T12:48:43.512Z 264.03 2025-09-15T12:48:46.836Z 263.08 2025-09-15T12:48:50.170Z 262.23 2025-09-15T12:48:53.510Z 261.46 2025-09-15T12:48:56.855Z 260.76 2025-09-15T12:49:00.201Z 260.12 2025-09-15T12:49:03.557Z 259.53 2025-09-15T12:49:06.925Z 258.98 2025-09-15T12:49:10.294Z 258.44 2025-09-15T12:49:13.665Z 257.94 2025-09-15T12:49:17.038Z 257.46 2025-09-15T12:49:20.412Z 256.98 2025-09-15T12:49:23.793Z 256.55 2025-09-15T12:49:27.180Z 256.1 2025-09-15T12:49:30.573Z 255.72 2025-09-15T12:49:33.970Z 255.37 2025-09-15T12:49:37.379Z 255.1 2025-09-15T12:49:40.789Z 254.8 2025-09-15T12:49:44.207Z 254.63 2025-09-15T12:49:47.632Z 254.46 2025-09-15T12:49:51.068Z 254.36 2025-09-15T12:49:54.512Z 254.34 2025-09-15T12:49:57.957Z 254.34 2025-09-15T12:50:01.408Z 254.37 2025-09-15T12:50:04.869Z 254.47 2025-09-15T12:50:08.333Z 254.68 2025-09-15T12:50:11.807Z 254.88 2025-09-15T12:50:15.283Z 255.16 2025-09-15T12:50:18.769Z 255.43 2025-09-15T12:50:22.266Z 255.68 2025-09-15T12:50:25.774Z 255.82 2025-09-15T12:50:29.284Z 255.91 2025-09-15T12:50:32.801Z 255.95 2025-09-15T12:50:36.323Z 255.92 2025-09-15T12:50:39.853Z 255.82 2025-09-15T12:50:43.394Z 255.62 2025-09-15T12:50:46.947Z 255.41 2025-09-15T12:50:50.503Z 255.09 2025-09-15T12:50:54.069Z 254.73 2025-09-15T12:50:57.646Z 254.29 2025-09-15T12:51:01.234Z 253.69 2025-09-15T12:51:04.830Z 252.98 2025-09-15T12:51:08.439Z 252.28 2025-09-15T12:51:12.051Z 251.4 2025-09-15T12:51:15.673Z 250.56 2025-09-15T12:51:19.305Z 249.72 2025-09-15T12:51:22.948Z 248.79 2025-09-15T12:51:26.593Z 247.72 2025-09-15T12:51:30.247Z 246.61 2025-09-15T12:51:33.904Z 245.34 2025-09-15T12:51:37.571Z 244 2025-09-15T12:51:41.250Z 242.74 2025-09-15T12:51:44.931Z 241.35 2025-09-15T12:51:48.623Z 239.79 2025-09-15T12:51:52.326Z 238.29 2025-09-15T12:51:56.035Z 236.84 2025-09-15T12:51:59.748Z 235.32 2025-09-15T12:52:03.465Z 233.78 2025-09-15T12:52:07.190Z 232.24 2025-09-15T12:52:10.925Z 230.7 2025-09-15T12:52:14.670Z 229.23 2025-09-15T12:52:18.421Z 227.78 2025-09-15T12:52:22.176Z 226.33 2025-09-15T12:52:25.940Z 224.83 2025-09-15T12:52:29.713Z 223.36 2025-09-15T12:52:33.498Z 221.98 2025-09-15T12:52:37.291Z 220.62 2025-09-15T12:52:41.087Z 219.18 2025-09-15T12:52:44.895Z 217.81 2025-09-15T12:52:48.712Z 216.44 2025-09-15T12:52:52.532Z 215.07 2025-09-15T12:52:56.353Z 213.67 2025-09-15T12:53:00.177Z 212.1 2025-09-15T12:53:04.014Z 210.58 2025-09-15T12:53:07.858Z 209.25 2025-09-15T12:53:11.704Z 207.71 2025-09-15T12:53:15.561Z 206.45 2025-09-15T12:53:19.421Z 205.13 2025-09-15T12:53:23.293Z 203.89 2025-09-15T12:53:27.175Z 202.83 2025-09-15T12:53:31.069Z 201.95 2025-09-15T12:53:34.966Z 201.15 2025-09-15T12:53:38.865Z 200.43 2025-09-15T12:53:42.768Z 199.84 2025-09-15T12:53:46.674Z 199.31 2025-09-15T12:53:50.587Z 198.82 2025-09-15T12:53:54.501Z 198.38 2025-09-15T12:53:58.416Z 197.93 2025-09-15T12:54:02.343Z 197.56 2025-09-15T12:54:06.275Z 197.18 2025-09-15T12:54:10.218Z 196.82 2025-09-15T12:54:14.162Z 196.4 2025-09-15T12:54:18.117Z 196.05 2025-09-15T12:54:22.082Z 195.62 2025-09-15T12:54:26.058Z 195.09 2025-09-15T12:54:30.044Z 194.56 2025-09-15T12:54:34.035Z 194.04 2025-09-15T12:54:38.037Z 193.55 2025-09-15T12:54:42.051Z 193.23 2025-09-15T12:54:46.066Z 192.9 2025-09-15T12:54:50.083Z 192.51 2025-09-15T12:54:54.110Z 192.18 2025-09-15T12:54:58.143Z 191.81 2025-09-15T12:55:02.178Z 191.37 2025-09-15T12:55:06.219Z 190.94 2025-09-15T12:55:10.263Z 190.42 2025-09-15T12:55:14.318Z 189.81 2025-09-15T12:55:18.381Z 189.18 2025-09-15T12:55:22.451Z 188.52 2025-09-15T12:55:26.528Z 187.91 2025-09-15T12:55:30.616Z 187.61 2025-09-15T12:55:34.710Z