Dent d'Oche 1235.43 2016-10-09T07:36:28Z 1199.86 2016-10-09T07:36:53Z 1199.86 2016-10-09T07:37:19Z 1200.34 2016-10-09T07:37:44Z 1200.34 2016-10-09T07:38:09Z 1200.34 2016-10-09T07:38:34Z 1200.82 2016-10-09T07:38:59Z 1201.3 2016-10-09T07:39:24Z 1200.82 2016-10-09T07:39:49Z 1200.82 2016-10-09T07:40:14Z 1202.27 2016-10-09T07:40:39Z 1203.23 2016-10-09T07:41:04Z 1203.23 2016-10-09T07:41:29Z 1203.23 2016-10-09T07:41:54Z 1204.19 2016-10-09T07:42:19Z 1204.19 2016-10-09T07:42:44Z 1203.23 2016-10-09T07:43:09Z 1203.23 2016-10-09T07:43:34Z 1203.23 2016-10-09T07:43:59Z 1203.71 2016-10-09T07:44:24Z 1206.59 2016-10-09T07:44:49Z 1209 2016-10-09T07:45:14Z 1212.84 2016-10-09T07:45:39Z 1215.72 2016-10-09T07:46:04Z 1218.61 2016-10-09T07:46:29Z 1221.97 2016-10-09T07:46:54Z 1224.86 2016-10-09T07:47:19Z 1227.26 2016-10-09T07:47:44Z 1230.62 2016-10-09T07:48:09Z 1233.99 2016-10-09T07:48:34Z 1237.35 2016-10-09T07:48:59Z 1239.76 2016-10-09T07:49:24Z 1243.12 2016-10-09T07:49:49Z 1246.49 2016-10-09T07:50:14Z 1249.85 2016-10-09T07:50:39Z 1252.74 2016-10-09T07:51:04Z 1255.14 2016-10-09T07:51:29Z 1258.02 2016-10-09T07:51:54Z 1260.43 2016-10-09T07:52:19Z 1263.31 2016-10-09T07:52:44Z 1267.16 2016-10-09T07:53:09Z 1270.52 2016-10-09T07:53:34Z 1274.36 2016-10-09T07:53:59Z 1276.77 2016-10-09T07:54:24Z 1279.65 2016-10-09T07:54:49Z 1283.02 2016-10-09T07:55:14Z 1285.9 2016-10-09T07:55:39Z 1288.78 2016-10-09T07:56:04Z 1291.19 2016-10-09T07:56:29Z 1293.11 2016-10-09T07:56:54Z 1295.99 2016-10-09T07:57:19Z 1299.36 2016-10-09T07:57:44Z 1302.72 2016-10-09T07:58:09Z 1305.61 2016-10-09T07:58:34Z 1309.45 2016-10-09T07:58:59Z 1312.82 2016-10-09T07:59:24Z 1316.18 2016-10-09T07:59:49Z 1320.03 2016-10-09T08:00:14Z 1321.95 2016-10-09T08:00:39Z 1322.43 2016-10-09T08:01:04Z 1322.43 2016-10-09T08:01:29Z 1322.43 2016-10-09T08:01:54Z 1322.43 2016-10-09T08:02:19Z 1322.91 2016-10-09T08:02:44Z 1325.8 2016-10-09T08:03:09Z 1328.68 2016-10-09T08:03:34Z 1333.01 2016-10-09T08:03:59Z 1337.33 2016-10-09T08:04:24Z 1340.7 2016-10-09T08:04:49Z 1343.58 2016-10-09T08:05:14Z 1346.46 2016-10-09T08:05:39Z 1349.83 2016-10-09T08:06:04Z 1353.67 2016-10-09T08:06:29Z 1358.48 2016-10-09T08:06:54Z 1361.84 2016-10-09T08:07:19Z 1365.21 2016-10-09T08:07:44Z 1369.05 2016-10-09T08:08:09Z 1373.86 2016-10-09T08:08:34Z 1378.67 2016-10-09T08:08:59Z 1382.51 2016-10-09T08:09:24Z 1386.36 2016-10-09T08:09:49Z 1390.2 2016-10-09T08:10:14Z 1394.53 2016-10-09T08:10:39Z 1398.37 2016-10-09T08:11:04Z 1401.26 2016-10-09T08:11:29Z 1405.1 2016-10-09T08:11:54Z 1408.47 2016-10-09T08:12:19Z 1412.79 2016-10-09T08:12:44Z 1416.64 2016-10-09T08:13:09Z 1420.49 2016-10-09T08:13:34Z 1424.33 2016-10-09T08:13:59Z 1427.7 2016-10-09T08:14:24Z 1432.02 2016-10-09T08:14:49Z 1436.83 2016-10-09T08:15:14Z 1441.15 2016-10-09T08:15:39Z 1444.52 2016-10-09T08:16:04Z 1444.52 2016-10-09T08:16:29Z 1445.48 2016-10-09T08:16:54Z 1445.48 2016-10-09T08:17:19Z 1445.48 2016-10-09T08:17:44Z 1445 2016-10-09T08:18:09Z 1448.36 2016-10-09T08:18:34Z 1451.25 2016-10-09T08:18:59Z 1455.09 2016-10-09T08:19:24Z 1458.94 2016-10-09T08:19:49Z 1463.26 2016-10-09T08:20:14Z 1467.11 2016-10-09T08:20:39Z 1470.95 2016-10-09T08:21:04Z 1474.8 2016-10-09T08:21:29Z 1480.09 2016-10-09T08:21:54Z 1483.93 2016-10-09T08:22:19Z 1487.78 2016-10-09T08:22:44Z 1489.7 2016-10-09T08:23:09Z 1492.58 2016-10-09T08:23:34Z 1496.43 2016-10-09T08:23:59Z 1501.24 2016-10-09T08:24:24Z 1506.04 2016-10-09T08:24:49Z 1510.85 2016-10-09T08:25:14Z 1515.18 2016-10-09T08:25:39Z 1519.5 2016-10-09T08:26:04Z 1524.31 2016-10-09T08:26:29Z 1528.63 2016-10-09T08:26:54Z 1531.52 2016-10-09T08:27:19Z 1536.8 2016-10-09T08:27:44Z 1541.13 2016-10-09T08:28:09Z 1545.94 2016-10-09T08:28:34Z 1550.74 2016-10-09T08:28:59Z 1555.07 2016-10-09T08:29:24Z 1559.88 2016-10-09T08:29:49Z 1565.16 2016-10-09T08:30:14Z 1569.97 2016-10-09T08:30:39Z 1575.26 2016-10-09T08:31:04Z 1580.06 2016-10-09T08:31:29Z 1584.39 2016-10-09T08:31:54Z 1589.2 2016-10-09T08:32:19Z 1594 2016-10-09T08:32:44Z 1596.41 2016-10-09T08:33:09Z 1598.81 2016-10-09T08:33:34Z 1602.66 2016-10-09T08:33:59Z 1605.54 2016-10-09T08:34:24Z 1610.35 2016-10-09T08:34:49Z 1614.19 2016-10-09T08:35:14Z 1618.52 2016-10-09T08:35:39Z 1622.84 2016-10-09T08:36:04Z 1627.17 2016-10-09T08:36:29Z 1631.98 2016-10-09T08:36:54Z 1637.26 2016-10-09T08:37:19Z 1640.63 2016-10-09T08:37:44Z 1644.47 2016-10-09T08:38:09Z 1649.28 2016-10-09T08:38:34Z 1651.68 2016-10-09T08:38:59Z 1655.05 2016-10-09T08:39:24Z 1659.85 2016-10-09T08:39:49Z 1664.66 2016-10-09T08:40:14Z 1669.95 2016-10-09T08:40:39Z 1674.75 2016-10-09T08:41:04Z 1680.04 2016-10-09T08:41:29Z 1683.89 2016-10-09T08:41:54Z 1687.73 2016-10-09T08:42:19Z 1693.02 2016-10-09T08:42:44Z 1697.34 2016-10-09T08:43:09Z 1702.15 2016-10-09T08:43:34Z 1706.48 2016-10-09T08:43:59Z 1711.76 2016-10-09T08:44:24Z 1710.8 2016-10-09T08:44:49Z 1711.76 2016-10-09T08:45:14Z 1715.13 2016-10-09T08:45:39Z 1719.46 2016-10-09T08:46:04Z 1723.3 2016-10-09T08:46:29Z 1727.15 2016-10-09T08:46:54Z 1731.47 2016-10-09T08:47:19Z 1733.88 2016-10-09T08:47:44Z 1735.32 2016-10-09T08:48:09Z 1736.28 2016-10-09T08:48:34Z 1738.2 2016-10-09T08:48:59Z 1740.6 2016-10-09T08:49:24Z 1743.49 2016-10-09T08:49:49Z 1748.29 2016-10-09T08:50:14Z 1752.62 2016-10-09T08:50:39Z 1756.47 2016-10-09T08:51:04Z 1760.31 2016-10-09T08:51:29Z 1764.16 2016-10-09T08:51:54Z 1766.56 2016-10-09T08:52:19Z 1768.96 2016-10-09T08:52:44Z 1772.33 2016-10-09T08:53:09Z 1774.25 2016-10-09T08:53:34Z 1774.73 2016-10-09T08:53:59Z 1774.73 2016-10-09T08:54:24Z 1774.73 2016-10-09T08:54:49Z 1774.73 2016-10-09T08:55:14Z 1775.69 2016-10-09T08:55:39Z 1776.65 2016-10-09T08:56:04Z 1779.06 2016-10-09T08:56:29Z 1782.9 2016-10-09T08:56:54Z 1780.02 2016-10-09T08:57:19Z 1779.06 2016-10-09T08:57:44Z 1778.58 2016-10-09T08:58:09Z 1778.58 2016-10-09T08:58:34Z 1778.58 2016-10-09T08:58:59Z 1778.58 2016-10-09T08:59:24Z 1778.1 2016-10-09T08:59:49Z 1778.1 2016-10-09T09:00:14Z 1778.1 2016-10-09T09:00:39Z 1778.1 2016-10-09T09:01:04Z 1778.1 2016-10-09T09:01:29Z 1778.58 2016-10-09T09:01:54Z 1777.13 2016-10-09T09:02:19Z 1778.58 2016-10-09T09:02:44Z 1778.58 2016-10-09T09:03:09Z 1778.58 2016-10-09T09:03:34Z 1778.58 2016-10-09T09:03:59Z 1778.58 2016-10-09T09:04:24Z 1777.13 2016-10-09T09:04:49Z 1777.13 2016-10-09T09:05:14Z 1776.65 2016-10-09T09:05:39Z 1775.21 2016-10-09T09:06:04Z 1774.25 2016-10-09T09:06:29Z 1773.77 2016-10-09T09:06:54Z 1770.89 2016-10-09T09:07:19Z 1768.48 2016-10-09T09:07:44Z 1767.52 2016-10-09T09:08:09Z 1764.64 2016-10-09T09:08:34Z 1755.99 2016-10-09T09:08:59Z 1749.74 2016-10-09T09:09:24Z 1749.26 2016-10-09T09:09:49Z 1747.81 2016-10-09T09:10:14Z 1745.41 2016-10-09T09:10:39Z 1741.08 2016-10-09T09:11:04Z 1735.32 2016-10-09T09:11:29Z 1732.91 2016-10-09T09:11:54Z 1728.59 2016-10-09T09:12:19Z 1724.74 2016-10-09T09:12:44Z 1724.74 2016-10-09T09:13:09Z 1724.74 2016-10-09T09:13:34Z 1726.18 2016-10-09T09:13:59Z 1728.59 2016-10-09T09:14:24Z 1732.91 2016-10-09T09:14:49Z 1735.32 2016-10-09T09:15:14Z 1739.64 2016-10-09T09:15:39Z 1743.97 2016-10-09T09:16:04Z 1747.81 2016-10-09T09:16:29Z 1750.7 2016-10-09T09:16:54Z 1751.18 2016-10-09T09:17:19Z 1753.1 2016-10-09T09:17:44Z 1757.91 2016-10-09T09:18:09Z 1762.23 2016-10-09T09:18:34Z 1767.04 2016-10-09T09:18:59Z 1771.85 2016-10-09T09:19:24Z 1775.69 2016-10-09T09:19:49Z 1779.06 2016-10-09T09:20:14Z 1783.86 2016-10-09T09:20:39Z 1789.15 2016-10-09T09:21:06Z 1792.52 2016-10-09T09:21:31Z 1796.84 2016-10-09T09:21:56Z 1800.21 2016-10-09T09:22:21Z 1804.53 2016-10-09T09:22:46Z 1807.42 2016-10-09T09:23:11Z 1810.3 2016-10-09T09:23:36Z 1813.66 2016-10-09T09:24:01Z 1814.63 2016-10-09T09:24:26Z 1817.03 2016-10-09T09:24:51Z 1818.95 2016-10-09T09:25:16Z 1820.87 2016-10-09T09:25:41Z 1820.87 2016-10-09T09:26:06Z 1819.43 2016-10-09T09:26:31Z 1821.35 2016-10-09T09:26:56Z 1823.28 2016-10-09T09:27:21Z 1820.39 2016-10-09T09:27:46Z 1823.76 2016-10-09T09:28:11Z 1825.68 2016-10-09T09:28:36Z 1827.6 2016-10-09T09:29:01Z 1828.56 2016-10-09T09:29:26Z 1828.56 2016-10-09T09:29:51Z 1829.53 2016-10-09T09:30:16Z 1830.97 2016-10-09T09:30:41Z 1832.89 2016-10-09T09:31:06Z 1834.33 2016-10-09T09:31:31Z 1833.37 2016-10-09T09:31:56Z 1834.81 2016-10-09T09:32:21Z 1833.85 2016-10-09T09:32:46Z 1833.37 2016-10-09T09:33:11Z 1833.37 2016-10-09T09:33:36Z 1832.89 2016-10-09T09:34:01Z 1834.33 2016-10-09T09:34:26Z 1832.89 2016-10-09T09:34:51Z 1835.29 2016-10-09T09:35:16Z 1836.26 2016-10-09T09:35:41Z 1835.77 2016-10-09T09:36:06Z 1838.66 2016-10-09T09:36:31Z 1837.7 2016-10-09T09:36:56Z 1841.54 2016-10-09T09:37:21Z 1843.47 2016-10-09T09:37:46Z 1840.58 2016-10-09T09:38:11Z 1840.58 2016-10-09T09:38:36Z 1840.58 2016-10-09T09:39:01Z 1842.02 2016-10-09T09:39:26Z 1842.5 2016-10-09T09:39:51Z 1843.95 2016-10-09T09:40:16Z 1846.35 2016-10-09T09:40:41Z 1845.87 2016-10-09T09:41:06Z 1846.83 2016-10-09T09:41:31Z 1850.19 2016-10-09T09:41:56Z 1852.6 2016-10-09T09:42:21Z 1857.89 2016-10-09T09:42:46Z 1861.73 2016-10-09T09:43:11Z 1865.09 2016-10-09T09:43:36Z 1865.09 2016-10-09T09:44:01Z 1868.46 2016-10-09T09:44:26Z 1871.82 2016-10-09T09:44:51Z 1874.23 2016-10-09T09:45:16Z 1877.11 2016-10-09T09:45:41Z 1881.44 2016-10-09T09:46:06Z 1883.36 2016-10-09T09:46:31Z 1886.72 2016-10-09T09:46:56Z 1888.17 2016-10-09T09:47:21Z 1889.13 2016-10-09T09:47:46Z 1889.13 2016-10-09T09:48:11Z 1889.61 2016-10-09T09:48:36Z 1892.01 2016-10-09T09:49:01Z 1892.97 2016-10-09T09:49:26Z 1893.93 2016-10-09T09:49:51Z 1895.86 2016-10-09T09:50:16Z 1899.7 2016-10-09T09:50:41Z 1901.14 2016-10-09T09:51:06Z 1904.99 2016-10-09T09:51:31Z 1906.91 2016-10-09T09:51:56Z 1909.32 2016-10-09T09:52:21Z 1911.24 2016-10-09T09:52:46Z 1914.12 2016-10-09T09:53:11Z 1917.01 2016-10-09T09:53:36Z 1920.37 2016-10-09T09:54:01Z 1924.22 2016-10-09T09:54:26Z 1927.1 2016-10-09T09:54:51Z 1928.06 2016-10-09T09:55:16Z 1928.06 2016-10-09T09:55:41Z 1928.06 2016-10-09T09:56:06Z 1928.06 2016-10-09T09:56:31Z 1928.06 2016-10-09T09:56:56Z 1928.06 2016-10-09T09:57:21Z 1928.06 2016-10-09T09:57:46Z 1928.06 2016-10-09T09:58:11Z 1928.06 2016-10-09T09:58:36Z 1928.06 2016-10-09T09:59:01Z 1928.06 2016-10-09T09:59:26Z 1928.06 2016-10-09T09:59:51Z 1928.06 2016-10-09T10:00:16Z 1924.22 2016-10-09T10:00:41Z 1922.77 2016-10-09T10:01:06Z 1922.77 2016-10-09T10:01:31Z 1926.14 2016-10-09T10:01:56Z 1930.46 2016-10-09T10:02:21Z 1934.79 2016-10-09T10:02:46Z 1939.12 2016-10-09T10:03:11Z 1942.96 2016-10-09T10:03:36Z 1947.29 2016-10-09T10:04:01Z 1952.09 2016-10-09T10:04:26Z 1953.54 2016-10-09T10:04:51Z 1954.98 2016-10-09T10:05:16Z 1959.78 2016-10-09T10:05:41Z 1964.59 2016-10-09T10:06:06Z 1968.44 2016-10-09T10:06:31Z 1972.28 2016-10-09T10:06:56Z 1975.65 2016-10-09T10:07:21Z 1979.49 2016-10-09T10:07:46Z 1984.3 2016-10-09T10:08:11Z 1988.14 2016-10-09T10:08:36Z 1991.51 2016-10-09T10:09:01Z 1995.35 2016-10-09T10:09:26Z 1997.28 2016-10-09T10:09:51Z 1997.28 2016-10-09T10:10:16Z 1997.28 2016-10-09T10:10:41Z 1997.28 2016-10-09T10:11:06Z 1996.8 2016-10-09T10:11:31Z 1996.8 2016-10-09T10:11:56Z 1996.8 2016-10-09T10:12:21Z 1996.8 2016-10-09T10:12:46Z 1996.8 2016-10-09T10:13:11Z 1996.8 2016-10-09T10:13:36Z 2001.12 2016-10-09T10:14:01Z 2002.56 2016-10-09T10:14:26Z 2007.37 2016-10-09T10:14:51Z 2009.77 2016-10-09T10:15:16Z 2012.66 2016-10-09T10:15:41Z 2014.58 2016-10-09T10:16:06Z 2018.43 2016-10-09T10:16:31Z 2022.27 2016-10-09T10:16:56Z 2025.15 2016-10-09T10:17:21Z 2029 2016-10-09T10:17:46Z 2031.88 2016-10-09T10:18:11Z 2035.73 2016-10-09T10:18:36Z 2039.09 2016-10-09T10:19:01Z 2041.98 2016-10-09T10:19:26Z 2041.98 2016-10-09T10:19:51Z 2042.46 2016-10-09T10:20:15Z 2044.38 2016-10-09T10:20:39Z 2046.3 2016-10-09T10:21:06Z 2049.67 2016-10-09T10:21:31Z 2052.55 2016-10-09T10:21:56Z 2055.92 2016-10-09T10:22:21Z 2059.28 2016-10-09T10:22:46Z 2061.2 2016-10-09T10:23:11Z 2063.13 2016-10-09T10:23:36Z 2065.53 2016-10-09T10:24:01Z 2066.97 2016-10-09T10:24:26Z 2069.86 2016-10-09T10:24:51Z 2072.74 2016-10-09T10:25:16Z 2077.07 2016-10-09T10:25:41Z 2080.43 2016-10-09T10:26:06Z 2083.79 2016-10-09T10:26:31Z 2087.64 2016-10-09T10:26:56Z 2090.04 2016-10-09T10:27:21Z 2092.45 2016-10-09T10:27:46Z 2094.85 2016-10-09T10:28:11Z 2098.21 2016-10-09T10:28:36Z 2101.58 2016-10-09T10:29:01Z 2104.46 2016-10-09T10:29:26Z 2107.35 2016-10-09T10:29:51Z 2110.23 2016-10-09T10:30:16Z 2110.23 2016-10-09T10:30:41Z 2111.67 2016-10-09T10:31:06Z 2111.67 2016-10-09T10:31:31Z 2109.75 2016-10-09T10:31:56Z 2109.75 2016-10-09T10:32:21Z 2109.75 2016-10-09T10:32:46Z 2109.75 2016-10-09T10:33:11Z 2109.27 2016-10-09T10:33:36Z 2108.79 2016-10-09T10:34:01Z 2108.79 2016-10-09T10:34:26Z 2108.79 2016-10-09T10:34:51Z 2110.23 2016-10-09T10:35:16Z 2110.23 2016-10-09T10:35:41Z 2110.23 2016-10-09T10:36:06Z 2110.23 2016-10-09T10:36:31Z 2110.23 2016-10-09T10:36:56Z 2109.27 2016-10-09T10:37:21Z 2110.23 2016-10-09T10:37:46Z 2110.23 2016-10-09T10:38:11Z 2110.71 2016-10-09T10:38:36Z 2115.04 2016-10-09T10:39:01Z 2119.84 2016-10-09T10:39:26Z 2121.29 2016-10-09T10:39:51Z 2122.25 2016-10-09T10:40:16Z 2123.69 2016-10-09T10:40:41Z 2126.57 2016-10-09T10:41:06Z 2128.98 2016-10-09T10:41:31Z 2128.98 2016-10-09T10:41:56Z 2130.42 2016-10-09T10:42:21Z 2132.82 2016-10-09T10:42:46Z 2135.23 2016-10-09T10:43:11Z 2136.67 2016-10-09T10:43:36Z 2139.55 2016-10-09T10:44:01Z 2141.47 2016-10-09T10:44:26Z 2144.84 2016-10-09T10:44:51Z 2147.72 2016-10-09T10:45:16Z 2148.68 2016-10-09T10:45:41Z 2151.57 2016-10-09T10:46:06Z 2154.45 2016-10-09T10:46:31Z 2156.86 2016-10-09T10:46:56Z 2158.78 2016-10-09T10:47:21Z 2159.74 2016-10-09T10:47:46Z 2162.14 2016-10-09T10:48:11Z 2165.03 2016-10-09T10:48:36Z 2165.99 2016-10-09T10:49:01Z 2168.87 2016-10-09T10:49:26Z 2171.27 2016-10-09T10:49:51Z 2172.72 2016-10-09T10:50:16Z 2175.6 2016-10-09T10:50:41Z 2176.56 2016-10-09T10:51:06Z 2178.97 2016-10-09T10:51:31Z 2181.37 2016-10-09T10:51:56Z 2182.33 2016-10-09T10:52:21Z 2183.29 2016-10-09T10:52:46Z 2183.77 2016-10-09T10:53:11Z 2183.77 2016-10-09T10:53:36Z 2183.77 2016-10-09T10:54:01Z 2185.69 2016-10-09T10:54:26Z 2188.58 2016-10-09T10:54:51Z 2189.06 2016-10-09T10:55:16Z 2192.9 2016-10-09T10:55:41Z 2194.83 2016-10-09T10:56:06Z 2197.23 2016-10-09T10:56:31Z 2200.59 2016-10-09T10:56:56Z 2203 2016-10-09T10:57:21Z 2203.48 2016-10-09T10:57:46Z 2203 2016-10-09T10:58:11Z 2206.36 2016-10-09T10:58:36Z 2209.73 2016-10-09T10:59:01Z 2208.29 2016-10-09T10:59:26Z 2212.13 2016-10-09T10:59:51Z 2216.46 2016-10-09T11:00:16Z 2219.34 2016-10-09T11:00:41Z 2219.82 2016-10-09T11:01:06Z 2219.82 2016-10-09T11:01:31Z 2218.38 2016-10-09T11:01:56Z 2219.82 2016-10-09T11:02:21Z 2219.82 2016-10-09T11:02:46Z 2218.38 2016-10-09T11:03:11Z 2218.38 2016-10-09T11:03:36Z 2218.38 2016-10-09T11:04:01Z 2218.38 2016-10-09T11:04:26Z 2219.34 2016-10-09T11:04:51Z 2219.34 2016-10-09T11:05:16Z 2219.34 2016-10-09T11:05:41Z 2219.34 2016-10-09T11:06:06Z 2219.34 2016-10-09T11:06:31Z 2219.82 2016-10-09T11:06:56Z 2219.82 2016-10-09T11:07:21Z 2219.82 2016-10-09T11:07:46Z 2218.86 2016-10-09T11:08:11Z 2219.82 2016-10-09T11:08:36Z 2218.86 2016-10-09T11:09:01Z 2218.86 2016-10-09T11:09:26Z 2218.86 2016-10-09T11:09:51Z 2218.86 2016-10-09T11:10:16Z 2220.3 2016-10-09T11:10:41Z 2218.86 2016-10-09T11:11:06Z 2220.3 2016-10-09T11:11:31Z 2218.86 2016-10-09T11:11:56Z 2218.86 2016-10-09T11:12:21Z 2220.3 2016-10-09T11:12:46Z 2220.3 2016-10-09T11:13:11Z 2220.3 2016-10-09T11:13:36Z 2220.3 2016-10-09T11:14:01Z 2220.3 2016-10-09T11:14:26Z 2220.3 2016-10-09T11:14:51Z 2220.3 2016-10-09T11:15:16Z 2220.78 2016-10-09T11:15:41Z 2220.78 2016-10-09T11:16:06Z 2220.78 2016-10-09T11:16:31Z 2220.78 2016-10-09T11:16:56Z 2220.78 2016-10-09T11:17:21Z 2219.82 2016-10-09T11:17:46Z 2220.78 2016-10-09T11:18:11Z 2220.78 2016-10-09T11:18:36Z 2220.78 2016-10-09T11:19:01Z 2220.78 2016-10-09T11:19:26Z 2220.78 2016-10-09T11:19:51Z 2220.78 2016-10-09T11:20:16Z 2220.78 2016-10-09T11:20:41Z 2220.78 2016-10-09T11:21:06Z 2220.78 2016-10-09T11:21:31Z 2220.3 2016-10-09T11:21:56Z 2219.34 2016-10-09T11:22:21Z 2219.82 2016-10-09T11:22:46Z 2219.82 2016-10-09T11:23:11Z 2219.82 2016-10-09T11:23:36Z 2221.26 2016-10-09T11:24:01Z 2221.74 2016-10-09T11:24:26Z 2221.74 2016-10-09T11:24:51Z 2221.74 2016-10-09T11:25:16Z 2221.74 2016-10-09T11:25:41Z 2221.74 2016-10-09T11:26:06Z 2220.78 2016-10-09T11:26:31Z 2220.78 2016-10-09T11:26:56Z 2220.78 2016-10-09T11:27:21Z 2220.78 2016-10-09T11:27:46Z 2221.74 2016-10-09T11:28:11Z 2220.3 2016-10-09T11:28:36Z 2221.74 2016-10-09T11:29:01Z 2221.74 2016-10-09T11:29:26Z 2221.74 2016-10-09T11:29:51Z 2221.74 2016-10-09T11:30:16Z 2221.26 2016-10-09T11:30:41Z 2221.74 2016-10-09T11:31:06Z 2221.26 2016-10-09T11:31:31Z 2221.26 2016-10-09T11:31:56Z 2221.26 2016-10-09T11:32:21Z 2221.26 2016-10-09T11:32:46Z 2220.3 2016-10-09T11:33:11Z 2219.82 2016-10-09T11:33:36Z 2219.34 2016-10-09T11:34:01Z 2215.5 2016-10-09T11:34:26Z 2211.17 2016-10-09T11:34:51Z 2213.09 2016-10-09T11:35:16Z 2209.73 2016-10-09T11:35:41Z 2209.73 2016-10-09T11:36:06Z 2209.73 2016-10-09T11:36:31Z 2207.32 2016-10-09T11:36:56Z 2206.36 2016-10-09T11:37:21Z 2206.36 2016-10-09T11:37:46Z 2206.36 2016-10-09T11:38:11Z 2206.36 2016-10-09T11:38:36Z 2208.77 2016-10-09T11:39:01Z 2209.25 2016-10-09T11:39:26Z 2209.25 2016-10-09T11:39:51Z 2209.25 2016-10-09T11:40:16Z 2209.25 2016-10-09T11:40:41Z 2209.25 2016-10-09T11:41:06Z 2208.77 2016-10-09T11:41:31Z 2205.88 2016-10-09T11:41:56Z 2206.84 2016-10-09T11:42:21Z 2206.84 2016-10-09T11:42:46Z 2203.96 2016-10-09T11:43:11Z 2202.52 2016-10-09T11:43:36Z 2198.67 2016-10-09T11:44:01Z 2195.79 2016-10-09T11:44:26Z 2192.9 2016-10-09T11:44:51Z 2190.5 2016-10-09T11:45:16Z 2187.14 2016-10-09T11:45:41Z 2187.14 2016-10-09T11:46:06Z 2185.69 2016-10-09T11:46:31Z 2182.33 2016-10-09T11:46:56Z 2180.41 2016-10-09T11:47:21Z 2178.97 2016-10-09T11:47:46Z 2178 2016-10-09T11:48:11Z 2176.56 2016-10-09T11:48:36Z 2175.12 2016-10-09T11:49:01Z 2173.2 2016-10-09T11:49:26Z 2170.79 2016-10-09T11:49:51Z 2169.83 2016-10-09T11:50:16Z 2169.35 2016-10-09T11:50:41Z 2168.87 2016-10-09T11:51:06Z 2167.91 2016-10-09T11:51:31Z 2166.95 2016-10-09T11:51:56Z 2165.03 2016-10-09T11:52:21Z 2164.06 2016-10-09T11:52:46Z 2161.66 2016-10-09T11:53:11Z 2157.82 2016-10-09T11:53:36Z 2157.34 2016-10-09T11:54:01Z 2156.86 2016-10-09T11:54:26Z 2153.49 2016-10-09T11:54:51Z 2149.65 2016-10-09T11:55:16Z 2146.76 2016-10-09T11:55:41Z 2142.92 2016-10-09T11:56:06Z 2140.03 2016-10-09T11:56:31Z 2135.23 2016-10-09T11:56:56Z 2127.05 2016-10-09T11:57:21Z 2121.77 2016-10-09T11:57:46Z 2116.96 2016-10-09T11:58:11Z 2113.6 2016-10-09T11:58:36Z 2113.6 2016-10-09T11:59:01Z 2113.6 2016-10-09T11:59:26Z 2113.6 2016-10-09T11:59:51Z 2113.6 2016-10-09T12:00:16Z 2113.6 2016-10-09T12:00:41Z 2114.08 2016-10-09T12:01:06Z 2114.08 2016-10-09T12:01:31Z 2114.56 2016-10-09T12:01:56Z 2114.56 2016-10-09T12:02:21Z 2114.56 2016-10-09T12:02:46Z 2115.04 2016-10-09T12:03:11Z 2115.04 2016-10-09T12:03:36Z 2115.04 2016-10-09T12:04:01Z 2116.96 2016-10-09T12:04:26Z 2116.96 2016-10-09T12:04:51Z 2116.96 2016-10-09T12:05:16Z 2116.96 2016-10-09T12:05:41Z 2116.96 2016-10-09T12:06:06Z 2117.44 2016-10-09T12:06:31Z 2116 2016-10-09T12:06:56Z 2116 2016-10-09T12:07:21Z 2112.15 2016-10-09T12:07:46Z 2109.75 2016-10-09T12:08:11Z 2106.87 2016-10-09T12:08:36Z 2102.54 2016-10-09T12:09:01Z 2099.18 2016-10-09T12:09:26Z 2095.33 2016-10-09T12:09:51Z 2090.52 2016-10-09T12:10:16Z 2087.16 2016-10-09T12:10:41Z 2083.79 2016-10-09T12:11:06Z 2080.43 2016-10-09T12:11:31Z 2077.07 2016-10-09T12:11:56Z 2075.62 2016-10-09T12:12:21Z 2074.18 2016-10-09T12:12:46Z 2072.74 2016-10-09T12:13:11Z 2071.3 2016-10-09T12:13:36Z 2069.86 2016-10-09T12:14:01Z 2067.45 2016-10-09T12:14:26Z 2065.05 2016-10-09T12:14:51Z 2059.76 2016-10-09T12:15:16Z 2055.92 2016-10-09T12:15:41Z 2053.99 2016-10-09T12:16:06Z 2053.03 2016-10-09T12:16:31Z 2053.03 2016-10-09T12:16:56Z 2053.03 2016-10-09T12:17:21Z 2050.63 2016-10-09T12:17:46Z 2048.71 2016-10-09T12:18:11Z 2043.9 2016-10-09T12:18:36Z 2038.61 2016-10-09T12:19:01Z 2033.81 2016-10-09T12:19:26Z 2029.96 2016-10-09T12:19:51Z 2025.64 2016-10-09T12:20:16Z 2023.23 2016-10-09T12:20:41Z 2020.83 2016-10-09T12:21:06Z 2017.94 2016-10-09T12:21:31Z 2017.46 2016-10-09T12:21:56Z 2016.5 2016-10-09T12:22:21Z 2014.1 2016-10-09T12:22:46Z 2010.73 2016-10-09T12:23:11Z 2005.93 2016-10-09T12:23:36Z 2001.12 2016-10-09T12:24:01Z 1995.35 2016-10-09T12:24:26Z 1992.95 2016-10-09T12:24:51Z 1992.47 2016-10-09T12:25:16Z 1992.47 2016-10-09T12:25:41Z 1992.47 2016-10-09T12:26:06Z 1992.47 2016-10-09T12:26:31Z 1991.99 2016-10-09T12:26:56Z 1992.95 2016-10-09T12:27:21Z 1992.95 2016-10-09T12:27:46Z 1991.99 2016-10-09T12:28:11Z 1993.43 2016-10-09T12:28:36Z 1991.99 2016-10-09T12:29:01Z 1991.99 2016-10-09T12:29:26Z 1993.43 2016-10-09T12:29:51Z 1992.47 2016-10-09T12:30:16Z 1992.47 2016-10-09T12:30:41Z 1992.47 2016-10-09T12:31:06Z 1991.99 2016-10-09T12:31:31Z 1991.51 2016-10-09T12:31:56Z 1988.62 2016-10-09T12:32:21Z 1982.38 2016-10-09T12:32:46Z 1977.09 2016-10-09T12:33:11Z 1975.17 2016-10-09T12:33:36Z 1970.84 2016-10-09T12:34:01Z 1965.07 2016-10-09T12:34:26Z 1958.34 2016-10-09T12:34:51Z 1953.54 2016-10-09T12:35:16Z 1948.73 2016-10-09T12:35:41Z 1941.52 2016-10-09T12:36:06Z 1934.79 2016-10-09T12:36:31Z 1929.5 2016-10-09T12:36:56Z 1924.7 2016-10-09T12:37:21Z 1923.74 2016-10-09T12:37:46Z 1923.25 2016-10-09T12:38:11Z 1922.77 2016-10-09T12:38:36Z 1922.77 2016-10-09T12:39:01Z 1922.77 2016-10-09T12:39:26Z 1922.77 2016-10-09T12:39:51Z 1920.37 2016-10-09T12:40:16Z 1913.64 2016-10-09T12:40:41Z 1908.35 2016-10-09T12:41:06Z 1901.63 2016-10-09T12:41:31Z 1894.9 2016-10-09T12:41:56Z 1888.65 2016-10-09T12:42:21Z 1882.88 2016-10-09T12:42:46Z 1876.63 2016-10-09T12:43:11Z 1873.27 2016-10-09T12:43:36Z 1866.06 2016-10-09T12:44:01Z 1859.81 2016-10-09T12:44:26Z 1853.08 2016-10-09T12:44:51Z 1843.95 2016-10-09T12:45:16Z 1837.7 2016-10-09T12:45:41Z 1831.45 2016-10-09T12:46:06Z 1824.72 2016-10-09T12:46:31Z 1816.55 2016-10-09T12:46:56Z 1808.86 2016-10-09T12:47:21Z 1802.13 2016-10-09T12:47:46Z 1794.44 2016-10-09T12:48:11Z 1788.19 2016-10-09T12:48:36Z 1780.5 2016-10-09T12:49:01Z 1772.33 2016-10-09T12:49:26Z 1765.6 2016-10-09T12:49:51Z 1757.43 2016-10-09T12:50:16Z 1751.18 2016-10-09T12:50:41Z 1744.45 2016-10-09T12:51:06Z 1735.8 2016-10-09T12:51:31Z 1729.55 2016-10-09T12:51:56Z 1721.38 2016-10-09T12:52:21Z 1714.65 2016-10-09T12:52:46Z 1709.36 2016-10-09T12:53:11Z 1703.11 2016-10-09T12:53:36Z 1695.42 2016-10-09T12:54:01Z 1688.21 2016-10-09T12:54:26Z 1682.93 2016-10-09T12:54:51Z 1675.23 2016-10-09T12:55:16Z 1669.47 2016-10-09T12:55:41Z 1661.78 2016-10-09T12:56:06Z 1655.53 2016-10-09T12:56:31Z 1649.28 2016-10-09T12:56:56Z 1642.07 2016-10-09T12:57:21Z 1639.67 2016-10-09T12:57:46Z 1639.67 2016-10-09T12:58:11Z 1639.19 2016-10-09T12:58:36Z 1639.19 2016-10-09T12:59:01Z 1639.19 2016-10-09T12:59:26Z 1639.19 2016-10-09T12:59:51Z 1639.19 2016-10-09T13:00:16Z 1638.7 2016-10-09T13:00:41Z 1639.67 2016-10-09T13:01:06Z 1641.11 2016-10-09T13:01:31Z 1643.99 2016-10-09T13:01:56Z 1646.88 2016-10-09T13:02:21Z 1648.32 2016-10-09T13:02:46Z 1651.2 2016-10-09T13:03:11Z 1654.57 2016-10-09T13:03:36Z 1657.93 2016-10-09T13:04:01Z 1661.3 2016-10-09T13:04:26Z 1658.89 2016-10-09T13:04:51Z 1660.81 2016-10-09T13:05:16Z 1663.7 2016-10-09T13:05:41Z 1667.06 2016-10-09T13:06:06Z 1670.43 2016-10-09T13:06:31Z 1674.75 2016-10-09T13:06:56Z 1676.68 2016-10-09T13:07:21Z 1681 2016-10-09T13:07:46Z 1684.85 2016-10-09T13:08:11Z 1687.73 2016-10-09T13:08:36Z 1690.14 2016-10-09T13:09:01Z 1693.5 2016-10-09T13:09:26Z 1698.31 2016-10-09T13:09:51Z 1703.11 2016-10-09T13:10:16Z 1707.92 2016-10-09T13:10:41Z 1708.4 2016-10-09T13:11:06Z 1708.4 2016-10-09T13:11:31Z 1708.4 2016-10-09T13:11:56Z 1708.4 2016-10-09T13:12:21Z 1708.4 2016-10-09T13:12:46Z 1706.96 2016-10-09T13:13:11Z 1706.96 2016-10-09T13:13:36Z 1711.76 2016-10-09T13:14:01Z 1716.09 2016-10-09T13:14:26Z 1720.9 2016-10-09T13:14:51Z 1725.7 2016-10-09T13:15:16Z 1729.55 2016-10-09T13:15:41Z 1732.91 2016-10-09T13:16:06Z 1736.76 2016-10-09T13:16:31Z 1740.6 2016-10-09T13:16:56Z 1744.45 2016-10-09T13:17:21Z 1746.85 2016-10-09T13:17:46Z 1748.78 2016-10-09T13:18:11Z 1748.78 2016-10-09T13:18:36Z 1748.78 2016-10-09T13:19:01Z 1747.81 2016-10-09T13:19:26Z 1749.26 2016-10-09T13:19:51Z 1751.18 2016-10-09T13:20:16Z 1753.58 2016-10-09T13:20:41Z 1756.95 2016-10-09T13:21:06Z 1757.91 2016-10-09T13:21:31Z 1761.27 2016-10-09T13:21:56Z 1765.12 2016-10-09T13:22:21Z 1768 2016-10-09T13:22:46Z 1772.33 2016-10-09T13:23:11Z 1773.77 2016-10-09T13:23:36Z 1777.61 2016-10-09T13:24:01Z 1780.5 2016-10-09T13:24:26Z 1784.34 2016-10-09T13:24:51Z 1788.19 2016-10-09T13:25:16Z 1792.52 2016-10-09T13:25:41Z 1794.92 2016-10-09T13:26:06Z 1797.8 2016-10-09T13:26:31Z 1801.65 2016-10-09T13:26:56Z 1805.49 2016-10-09T13:27:21Z 1808.86 2016-10-09T13:27:46Z 1812.7 2016-10-09T13:28:11Z 1816.55 2016-10-09T13:28:36Z 1819.91 2016-10-09T13:29:01Z 1821.84 2016-10-09T13:29:26Z 1823.28 2016-10-09T13:29:51Z 1827.6 2016-10-09T13:30:16Z 1830.97 2016-10-09T13:30:41Z 1834.81 2016-10-09T13:31:06Z 1839.14 2016-10-09T13:31:31Z 1842.98 2016-10-09T13:31:56Z 1847.79 2016-10-09T13:32:21Z 1848.75 2016-10-09T13:32:46Z 1849.71 2016-10-09T13:33:11Z 1853.08 2016-10-09T13:33:36Z 1856.92 2016-10-09T13:34:01Z 1860.77 2016-10-09T13:34:26Z 1865.58 2016-10-09T13:34:51Z 1869.9 2016-10-09T13:35:16Z 1873.27 2016-10-09T13:35:41Z 1877.59 2016-10-09T13:36:06Z 1881.44 2016-10-09T13:36:31Z 1885.76 2016-10-09T13:36:56Z 1889.61 2016-10-09T13:37:21Z 1892.97 2016-10-09T13:37:46Z 1896.82 2016-10-09T13:38:11Z 1899.7 2016-10-09T13:38:36Z 1904.51 2016-10-09T13:39:01Z 1908.35 2016-10-09T13:39:26Z 1911.24 2016-10-09T13:39:51Z 1914.12 2016-10-09T13:40:16Z 1918.45 2016-10-09T13:40:41Z 1922.29 2016-10-09T13:41:06Z 1925.18 2016-10-09T13:41:31Z 1928.06 2016-10-09T13:41:56Z 1930.95 2016-10-09T13:42:21Z 1934.31 2016-10-09T13:42:46Z 1935.27 2016-10-09T13:43:11Z 1935.27 2016-10-09T13:43:36Z 1935.75 2016-10-09T13:44:01Z 1936.23 2016-10-09T13:44:26Z 1936.23 2016-10-09T13:44:51Z 1936.23 2016-10-09T13:45:16Z 1935.75 2016-10-09T13:45:41Z 1935.75 2016-10-09T13:46:06Z 1935.75 2016-10-09T13:46:31Z 1935.75 2016-10-09T13:46:56Z 1936.23 2016-10-09T13:47:21Z 1936.23 2016-10-09T13:47:46Z 1936.23 2016-10-09T13:48:11Z 1936.23 2016-10-09T13:48:36Z 1939.6 2016-10-09T13:49:01Z 1936.71 2016-10-09T13:49:26Z 1936.23 2016-10-09T13:49:51Z 1932.39 2016-10-09T13:50:16Z 1932.39 2016-10-09T13:50:41Z 1930.46 2016-10-09T13:51:06Z 1925.18 2016-10-09T13:51:31Z 1919.89 2016-10-09T13:51:56Z 1919.41 2016-10-09T13:52:21Z 1915.56 2016-10-09T13:52:46Z 1912.68 2016-10-09T13:53:11Z 1911.72 2016-10-09T13:53:36Z 1912.68 2016-10-09T13:54:01Z 1904.99 2016-10-09T13:54:26Z 1901.63 2016-10-09T13:54:51Z 1902.59 2016-10-09T13:55:16Z 1898.74 2016-10-09T13:55:41Z 1898.26 2016-10-09T13:56:06Z 1902.11 2016-10-09T13:56:31Z 1905.47 2016-10-09T13:56:56Z 1905.95 2016-10-09T13:57:21Z 1904.99 2016-10-09T13:57:46Z 1907.87 2016-10-09T13:58:11Z 1910.28 2016-10-09T13:58:36Z 1912.68 2016-10-09T13:59:01Z 1913.64 2016-10-09T13:59:26Z 1912.2 2016-10-09T13:59:51Z 1911.24 2016-10-09T14:00:16Z 1916.04 2016-10-09T14:00:41Z 1920.85 2016-10-09T14:01:06Z 1924.22 2016-10-09T14:01:31Z 1927.58 2016-10-09T14:01:56Z 1927.58 2016-10-09T14:02:21Z 1925.66 2016-10-09T14:02:46Z 1927.1 2016-10-09T14:03:11Z 1927.58 2016-10-09T14:03:36Z 1928.06 2016-10-09T14:04:01Z 1930.46 2016-10-09T14:04:26Z 1930.46 2016-10-09T14:04:51Z 1930.46 2016-10-09T14:05:16Z 1930.46 2016-10-09T14:05:41Z 1930.46 2016-10-09T14:06:06Z 1930.46 2016-10-09T14:06:31Z 1930.46 2016-10-09T14:06:56Z 1930.46 2016-10-09T14:07:21Z 1930.95 2016-10-09T14:07:46Z 1931.91 2016-10-09T14:08:11Z 1932.87 2016-10-09T14:08:36Z 1932.87 2016-10-09T14:09:01Z 1933.83 2016-10-09T14:09:26Z 1933.83 2016-10-09T14:09:51Z 1935.27 2016-10-09T14:10:16Z 1938.16 2016-10-09T14:10:41Z 1942 2016-10-09T14:11:06Z 1942.96 2016-10-09T14:11:31Z 1940.56 2016-10-09T14:11:56Z 1940.56 2016-10-09T14:12:21Z 1939.12 2016-10-09T14:12:46Z 1935.75 2016-10-09T14:13:11Z 1934.79 2016-10-09T14:13:36Z 1934.79 2016-10-09T14:14:01Z 1934.31 2016-10-09T14:14:26Z 1932.39 2016-10-09T14:14:51Z 1926.62 2016-10-09T14:15:16Z 1919.89 2016-10-09T14:15:41Z 1914.6 2016-10-09T14:16:06Z 1914.12 2016-10-09T14:16:31Z 1905.95 2016-10-09T14:16:56Z 1897.78 2016-10-09T14:17:21Z 1895.38 2016-10-09T14:17:46Z 1892.01 2016-10-09T14:18:11Z 1887.69 2016-10-09T14:18:36Z 1880.96 2016-10-09T14:19:01Z 1876.63 2016-10-09T14:19:26Z 1875.19 2016-10-09T14:19:51Z 1874.71 2016-10-09T14:20:16Z 1870.38 2016-10-09T14:20:41Z 1865.58 2016-10-09T14:21:06Z 1859.81 2016-10-09T14:21:31Z 1855.48 2016-10-09T14:21:56Z 1854.04 2016-10-09T14:22:21Z 1850.19 2016-10-09T14:22:46Z 1845.87 2016-10-09T14:23:11Z 1840.1 2016-10-09T14:23:36Z 1833.37 2016-10-09T14:24:01Z 1826.64 2016-10-09T14:24:26Z 1826.64 2016-10-09T14:24:51Z 1826.16 2016-10-09T14:25:16Z 1822.32 2016-10-09T14:25:41Z 1815.59 2016-10-09T14:26:06Z 1815.11 2016-10-09T14:26:31Z 1815.11 2016-10-09T14:26:56Z 1815.11 2016-10-09T14:27:21Z 1815.59 2016-10-09T14:27:46Z 1815.59 2016-10-09T14:28:11Z 1817.03 2016-10-09T14:28:36Z 1815.59 2016-10-09T14:29:01Z 1814.15 2016-10-09T14:29:26Z 1809.34 2016-10-09T14:29:51Z 1802.61 2016-10-09T14:30:16Z 1796.36 2016-10-09T14:30:41Z 1791.07 2016-10-09T14:31:06Z 1785.31 2016-10-09T14:31:31Z 1781.46 2016-10-09T14:31:56Z 1779.06 2016-10-09T14:32:21Z 1774.25 2016-10-09T14:32:46Z 1768.96 2016-10-09T14:33:11Z 1763.68 2016-10-09T14:33:36Z 1758.39 2016-10-09T14:34:01Z 1755.02 2016-10-09T14:34:26Z 1753.58 2016-10-09T14:34:51Z 1748.29 2016-10-09T14:35:16Z 1742.05 2016-10-09T14:35:41Z 1735.8 2016-10-09T14:36:06Z 1730.51 2016-10-09T14:36:31Z 1724.26 2016-10-09T14:36:56Z 1721.86 2016-10-09T14:37:21Z 1718.97 2016-10-09T14:37:46Z 1712.25 2016-10-09T14:38:11Z 1706 2016-10-09T14:38:36Z 1700.23 2016-10-09T14:39:01Z 1695.42 2016-10-09T14:39:26Z 1692.06 2016-10-09T14:39:51Z 1687.73 2016-10-09T14:40:16Z 1682.93 2016-10-09T14:40:41Z 1676.68 2016-10-09T14:41:06Z 1670.91 2016-10-09T14:41:31Z 1667.54 2016-10-09T14:41:56Z 1667.54 2016-10-09T14:42:21Z 1662.74 2016-10-09T14:42:46Z 1660.33 2016-10-09T14:43:11Z 1656.01 2016-10-09T14:43:36Z 1654.09 2016-10-09T14:44:01Z 1655.05 2016-10-09T14:44:26Z 1649.76 2016-10-09T14:44:51Z 1643.99 2016-10-09T14:45:16Z 1637.74 2016-10-09T14:45:41Z 1632.94 2016-10-09T14:46:06Z 1629.57 2016-10-09T14:46:31Z 1624.28 2016-10-09T14:46:56Z 1619 2016-10-09T14:47:21Z 1613.71 2016-10-09T14:47:46Z 1607.46 2016-10-09T14:48:11Z 1600.25 2016-10-09T14:48:36Z 1594 2016-10-09T14:49:01Z 1589.68 2016-10-09T14:49:26Z 1586.79 2016-10-09T14:49:51Z 1580.54 2016-10-09T14:50:16Z 1576.22 2016-10-09T14:50:41Z 1571.89 2016-10-09T14:51:06Z 1566.61 2016-10-09T14:51:31Z 1561.32 2016-10-09T14:51:56Z 1556.51 2016-10-09T14:52:21Z 1551.22 2016-10-09T14:52:46Z 1544.01 2016-10-09T14:53:11Z 1539.21 2016-10-09T14:53:36Z 1533.44 2016-10-09T14:54:01Z 1533.92 2016-10-09T14:54:26Z 1531.04 2016-10-09T14:54:51Z 1531.04 2016-10-09T14:55:16Z 1527.19 2016-10-09T14:55:41Z 1521.9 2016-10-09T14:56:06Z 1518.54 2016-10-09T14:56:31Z 1513.73 2016-10-09T14:56:56Z 1507.48 2016-10-09T14:57:21Z 1502.2 2016-10-09T14:57:46Z 1497.87 2016-10-09T14:58:11Z 1492.58 2016-10-09T14:58:36Z 1487.78 2016-10-09T14:59:01Z 1482.97 2016-10-09T14:59:26Z 1477.68 2016-10-09T14:59:51Z 1471.44 2016-10-09T15:00:16Z 1465.67 2016-10-09T15:00:41Z 1460.38 2016-10-09T15:01:06Z 1454.13 2016-10-09T15:01:31Z 1447.4 2016-10-09T15:01:56Z 1443.08 2016-10-09T15:02:21Z 1436.35 2016-10-09T15:02:46Z 1431.06 2016-10-09T15:03:11Z 1425.29 2016-10-09T15:03:36Z 1419.52 2016-10-09T15:04:01Z 1418.08 2016-10-09T15:04:26Z 1418.08 2016-10-09T15:04:51Z 1418.08 2016-10-09T15:05:16Z 1418.08 2016-10-09T15:05:41Z 1417.6 2016-10-09T15:06:06Z 1417.6 2016-10-09T15:06:31Z 1417.6 2016-10-09T15:06:56Z 1414.24 2016-10-09T15:07:21Z 1409.43 2016-10-09T15:07:46Z 1403.66 2016-10-09T15:08:11Z 1399.82 2016-10-09T15:08:36Z 1394.05 2016-10-09T15:09:01Z 1387.8 2016-10-09T15:09:26Z 1382.03 2016-10-09T15:09:51Z 1375.3 2016-10-09T15:10:16Z 1369.05 2016-10-09T15:10:41Z 1362.81 2016-10-09T15:11:06Z 1357.52 2016-10-09T15:11:31Z 1348.87 2016-10-09T15:11:56Z 1341.66 2016-10-09T15:12:21Z 1334.45 2016-10-09T15:12:46Z 1330.12 2016-10-09T15:13:11Z 1328.68 2016-10-09T15:13:36Z 1323.39 2016-10-09T15:14:01Z 1317.14 2016-10-09T15:14:26Z 1311.38 2016-10-09T15:14:51Z 1305.61 2016-10-09T15:15:16Z 1300.32 2016-10-09T15:15:41Z 1294.07 2016-10-09T15:16:06Z 1287.82 2016-10-09T15:16:31Z 1283.02 2016-10-09T15:16:56Z 1278.69 2016-10-09T15:17:21Z 1272.92 2016-10-09T15:17:46Z 1268.12 2016-10-09T15:18:11Z 1265.23 2016-10-09T15:18:36Z 1259.46 2016-10-09T15:19:01Z 1256.1 2016-10-09T15:19:26Z 1252.25 2016-10-09T15:19:51Z 1246.49 2016-10-09T15:20:16Z 1240.24 2016-10-09T15:20:41Z 1234.95 2016-10-09T15:21:06Z 1229.66 2016-10-09T15:21:31Z 1224.86 2016-10-09T15:21:56Z 1222.45 2016-10-09T15:22:21Z 1219.09 2016-10-09T15:22:46Z 1216.69 2016-10-09T15:23:11Z 1213.32 2016-10-09T15:23:36Z 1209.48 2016-10-09T15:24:01Z 1206.59 2016-10-09T15:24:26Z 1205.63 2016-10-09T15:24:51Z 1203.71 2016-10-09T15:25:16Z 1203.71 2016-10-09T15:25:41Z 1205.15 2016-10-09T15:26:06Z 1209 2016-10-09T15:26:31Z 1210.92 2016-10-09T15:26:56Z 1209 2016-10-09T15:27:21Z 1209 2016-10-09T15:27:46Z 1205.63 2016-10-09T15:28:11Z 1200.82 2016-10-09T15:28:36Z 1199.86 2016-10-09T15:29:01Z 1203.71 2016-10-09T15:29:26Z 1204.67 2016-10-09T15:29:51Z 1204.67 2016-10-09T15:30:16Z 1202.75 2016-10-09T15:30:41Z 1203.23 2016-10-09T15:31:06Z 1204.19 2016-10-09T15:31:31Z 1204.19 2016-10-09T15:31:56Z 1201.79 2016-10-09T15:32:21Z 1203.71 2016-10-09T15:32:46Z 1203.71 2016-10-09T15:33:11Z 1204.19 2016-10-09T15:33:36Z 1204.19 2016-10-09T15:34:01Z 1203.71 2016-10-09T15:34:26Z 1204.19 2016-10-09T15:34:51Z 1204.19 2016-10-09T15:35:16Z 1204.19 2016-10-09T15:35:41Z