Puy St Martin version courte 0000FF 4 384.21 2021-10-07T08:25:06.162Z 385.81 2021-10-07T08:25:24.663Z 386.77 2021-10-07T08:25:45.142Z 387.78 2021-10-07T08:26:04.977Z 388.66 2021-10-07T08:26:24.143Z 390.41 2021-10-07T08:26:42.443Z 393.49 2021-10-07T08:27:11.778Z 394.26 2021-10-07T08:27:30.738Z 393.63 2021-10-07T08:27:50.897Z 392.65 2021-10-07T08:28:09.105Z 391.87 2021-10-07T08:28:27.962Z 390.84 2021-10-07T08:28:57.022Z 390.83 2021-10-07T08:29:16.158Z 390.87 2021-10-07T08:29:35.104Z 390.71 2021-10-07T08:29:54.982Z 390.28 2021-10-07T08:30:14.000Z 389.92 2021-10-07T08:30:33.095Z 389.04 2021-10-07T08:31:01.467Z 387.61 2021-10-07T08:31:20.682Z 386 2021-10-07T08:31:39.260Z 384.52 2021-10-07T08:31:58.160Z 382.6 2021-10-07T08:32:16.960Z 378.83 2021-10-07T08:32:44.803Z 376.11 2021-10-07T08:33:04.000Z 373.44 2021-10-07T08:33:23.000Z 371.18 2021-10-07T08:33:42.105Z 369.79 2021-10-07T08:34:01.102Z 368.45 2021-10-07T08:34:19.621Z 366.06 2021-10-07T08:34:47.137Z 364.66 2021-10-07T08:35:05.659Z 362.93 2021-10-07T08:35:25.545Z 360.69 2021-10-07T08:35:44.805Z 358.19 2021-10-07T08:36:03.022Z 356.07 2021-10-07T08:36:21.484Z 351.7 2021-10-07T08:36:50.536Z 349.11 2021-10-07T08:37:09.122Z 345.91 2021-10-07T08:37:28.041Z 343.37 2021-10-07T08:37:46.978Z 340.54 2021-10-07T08:38:05.445Z 336.98 2021-10-07T08:38:34.200Z 334.56 2021-10-07T08:38:53.244Z 332.63 2021-10-07T08:39:12.018Z 331.43 2021-10-07T08:39:31.863Z 330.55 2021-10-07T08:39:51.255Z 328.98 2021-10-07T08:40:10.464Z 325.98 2021-10-07T08:40:37.781Z 323.82 2021-10-07T08:40:56.218Z 321.67 2021-10-07T08:41:14.417Z 319.57 2021-10-07T08:41:32.959Z 317.46 2021-10-07T08:41:52.046Z 314.67 2021-10-07T08:42:20.938Z 312.71 2021-10-07T08:42:38.999Z 311.1 2021-10-07T08:42:57.657Z 309.16 2021-10-07T08:43:16.763Z 306.07 2021-10-07T08:43:35.782Z 302.2 2021-10-07T08:43:55.159Z 300.45 2021-10-07T08:44:39.999Z 296.33 2021-10-07T08:44:59.765Z 295.59 2021-10-07T08:45:18.999Z 296.61 2021-10-07T08:45:37.758Z 297.29 2021-10-07T08:45:56.557Z 297.73 2021-10-07T08:46:25.583Z 296.27 2021-10-07T08:46:44.148Z 295.31 2021-10-07T08:47:02.740Z 294.74 2021-10-07T08:47:21.916Z 294.77 2021-10-07T08:47:40.025Z 295.26 2021-10-07T08:47:59.242Z 297.89 2021-10-07T08:48:27.578Z 301.35 2021-10-07T08:48:47.424Z 303.42 2021-10-07T08:49:05.924Z 303.46 2021-10-07T08:49:25.339Z 303.18 2021-10-07T08:49:43.739Z 303.08 2021-10-07T08:50:02.337Z 299.34 2021-10-07T08:50:30.183Z 296.33 2021-10-07T08:50:49.200Z 294.44 2021-10-07T08:51:07.900Z 294.47 2021-10-07T08:51:26.618Z 295.94 2021-10-07T08:51:45.215Z 300.79 2021-10-07T08:52:13.182Z 303.59 2021-10-07T08:52:32.061Z 304.36 2021-10-07T08:52:50.619Z 304.78 2021-10-07T08:53:09.405Z 306.43 2021-10-07T08:53:27.624Z 307.07 2021-10-07T08:53:46.171Z 309.17 2021-10-07T08:54:14.917Z 310.15 2021-10-07T08:54:33.725Z 312 2021-10-07T08:54:52.104Z 314.53 2021-10-07T08:55:10.982Z 315.82 2021-10-07T08:55:29.539Z 319.11 2021-10-07T08:55:57.585Z 321.38 2021-10-07T08:56:16.301Z 322.2 2021-10-07T08:56:35.041Z 321.72 2021-10-07T08:56:54.136Z 319.32 2021-10-07T08:57:12.724Z 316.55 2021-10-07T08:57:31.063Z 314.83 2021-10-07T08:57:59.063Z 313.72 2021-10-07T08:58:18.138Z 312.04 2021-10-07T08:58:36.776Z 309.08 2021-10-07T08:58:55.262Z 307.95 2021-10-07T08:59:14.239Z 306.68 2021-10-07T08:59:33.118Z 304.48 2021-10-07T09:00:01.756Z 301.34 2021-10-07T09:00:21.068Z 297.81 2021-10-07T09:00:39.999Z 296.01 2021-10-07T09:00:59.779Z 295.44 2021-10-07T09:01:19.356Z 294.63 2021-10-07T09:01:48.121Z 293.95 2021-10-07T09:02:07.999Z 293.8 2021-10-07T09:02:26.999Z 294.51 2021-10-07T09:02:45.875Z 294.59 2021-10-07T09:03:05.368Z 293.84 2021-10-07T09:03:25.999Z 292.07 2021-10-07T09:03:55.066Z 290.85 2021-10-07T09:04:14.382Z 290.02 2021-10-07T09:04:32.661Z 289.48 2021-10-07T09:04:50.997Z 290.05 2021-10-07T09:05:09.866Z 289.15 2021-10-07T09:05:38.999Z 288.68 2021-10-07T09:05:58.299Z 288.12 2021-10-07T09:06:17.316Z 287.58 2021-10-07T09:06:36.345Z 287.2 2021-10-07T09:06:54.803Z 287.32 2021-10-07T09:07:15.000Z 289.31 2021-10-07T09:07:42.638Z 290.61 2021-10-07T09:08:01.867Z 291.74 2021-10-07T09:08:20.885Z 294.28 2021-10-07T09:08:40.033Z 296.22 2021-10-07T09:08:59.000Z 299.06 2021-10-07T09:09:30.000Z 299.98 2021-10-07T09:09:49.000Z 299.77 2021-10-07T09:10:08.022Z 299.3 2021-10-07T09:10:26.941Z 300.02 2021-10-07T09:10:45.259Z 301.77 2021-10-07T09:11:03.578Z 303.77 2021-10-07T09:11:31.442Z 304.59 2021-10-07T09:11:49.981Z 305.84 2021-10-07T09:12:08.981Z 308.56 2021-10-07T09:12:27.737Z 310.91 2021-10-07T09:12:47.644Z 312.86 2021-10-07T09:13:06.141Z 314.45 2021-10-07T09:13:34.523Z 315.91 2021-10-07T09:13:53.520Z 317.72 2021-10-07T09:14:11.917Z 320.26 2021-10-07T09:14:30.705Z 322.27 2021-10-07T09:14:49.484Z 325.21 2021-10-07T09:15:20.619Z 326.93 2021-10-07T09:15:39.869Z 328.39 2021-10-07T09:15:59.775Z 329.85 2021-10-07T09:16:18.964Z 331.46 2021-10-07T09:16:38.320Z 334.79 2021-10-07T09:16:56.999Z 334.48 2021-10-07T09:17:25.999Z 333.75 2021-10-07T09:17:45.665Z 332.39 2021-10-07T09:18:03.875Z 333.56 2021-10-07T09:18:22.619Z 335.91 2021-10-07T09:18:41.117Z 336.08 2021-10-07T09:19:09.424Z 337.64 2021-10-07T09:19:29.082Z 340.21 2021-10-07T09:19:48.220Z 342.78 2021-10-07T09:20:07.999Z 345.59 2021-10-07T09:20:26.678Z 347 2021-10-07T09:21:16.999Z 353.41 2021-10-07T09:23:05.860Z 357.2 2021-10-07T09:23:24.555Z 359.55 2021-10-07T09:23:43.464Z 362.28 2021-10-07T09:24:01.683Z 365.46 2021-10-07T09:24:20.419Z 369.08 2021-10-07T09:24:49.056Z 372.88 2021-10-07T09:25:07.723Z 375.34 2021-10-07T09:25:26.422Z 378.69 2021-10-07T09:25:45.481Z 382.17 2021-10-07T09:26:04.659Z 385.75 2021-10-07T09:26:25.216Z 390.72 2021-10-07T09:26:53.643Z 393.9 2021-10-07T09:27:13.642Z 396.77 2021-10-07T09:27:32.000Z 399.48 2021-10-07T09:27:50.656Z 402.87 2021-10-07T09:28:11.000Z 406.85 2021-10-07T09:28:31.000Z 410.89 2021-10-07T09:29:00.272Z 413.47 2021-10-07T09:29:19.622Z 417.25 2021-10-07T09:29:41.000Z 420.8 2021-10-07T09:30:00.000Z 424.04 2021-10-07T09:30:19.177Z 426.5 2021-10-07T09:30:48.000Z 430.54 2021-10-07T09:31:07.584Z 433.96 2021-10-07T09:31:26.521Z 436.74 2021-10-07T09:31:45.961Z 441.84 2021-10-07T09:32:04.457Z 445.91 2021-10-07T09:32:24.000Z 454.73 2021-10-07T09:32:58.666Z 458.64 2021-10-07T09:33:18.000Z 460.63 2021-10-07T09:33:40.799Z 462.64 2021-10-07T09:33:59.000Z 467.86 2021-10-07T09:34:17.613Z 475.17 2021-10-07T09:34:45.881Z 478.75 2021-10-07T09:35:04.879Z 481.18 2021-10-07T09:35:23.959Z 483.52 2021-10-07T09:35:42.855Z 483.72 2021-10-07T09:36:01.999Z 490.1 2021-10-07T09:36:21.980Z 497.33 2021-10-07T09:36:51.999Z 501.49 2021-10-07T09:37:11.424Z 505.29 2021-10-07T09:37:31.642Z 507.9 2021-10-07T09:37:49.999Z 510.91 2021-10-07T09:38:08.898Z 513.3 2021-10-07T09:38:36.763Z 512.71 2021-10-07T09:38:55.999Z 513.59 2021-10-07T09:40:44.136Z 515.19 2021-10-07T09:41:09.182Z 518.21 2021-10-07T09:41:29.241Z 514.87 2021-10-07T09:41:47.978Z 511.33 2021-10-07T09:42:17.999Z 521.46 2021-10-07T09:43:28.524Z 525.85 2021-10-07T09:43:46.961Z 528.78 2021-10-07T09:44:27.999Z 528.86 2021-10-07T09:44:47.000Z 528.6 532.84 2021-10-07T09:45:35.881Z 533.74 2021-10-07T09:45:54.000Z 536.64 2021-10-07T09:46:31.904Z 538.85 2021-10-07T09:46:54.804Z 536.14 2021-10-07T09:47:22.601Z 531.92 2021-10-07T09:47:42.000Z 536.66 2021-10-07T09:48:21.000Z 540.75 2021-10-07T09:48:41.000Z 554.43 2021-10-07T09:49:47.783Z 560.43 2021-10-07T09:50:08.872Z 565.45 2021-10-07T09:50:42.000Z 570.59 2021-10-07T09:52:22.935Z 575.42 2021-10-07T09:52:43.000Z 579.09 2021-10-07T09:53:12.000Z 579.5 591.08 2021-10-07T09:54:09.923Z 593.57 2021-10-07T09:54:28.060Z 596.66 2021-10-07T09:55:17.999Z 581 581 577 570.1 562.1 560.6 556.7 557.2 556.8 556.5 556.3 556 555.5 554.2 553.3 552.8 552.1 550.8 549.3 546.2 544.1 541.8 538.3 534.6 531.2 528.8 526.8 524.7 523.3 521.1 519.1 518 516.7 514.1 513.2 511.6 510.1 508.2 507.1 504.6 502.6 500.8 499.2 497.4 494.2 493.6 492.6 491.7 490.2 488.8 487.9 486.7 486.2 486.2 485.7 485.3 484.2 482.7 481.8 481.7 481.9 481.7 480.3 479.5 479 478.6 477.3 476.2 474 473 472 471.4 469.6 468.5 467.4 466.8 463.6 462.7 461.9 460.5 458.6 455.6 453.3 451.6 449.4 448.6 447.9 447.6 446.4 445.5 444.8 444.4 443.7 443.3 442 441.2 440.2 439.3 437.7 437.3 436.9 435.8 433.7 432.4 431 430.2 428.4 427.9 427.5 426.3 425 422.3 421.4 419.9 419 418.1 417 414.9 413.6 407.8 405.9 401.5 398.6 396.4 395.6 394.8 393.2 392.1 390.1 389.2 387.4 386.7 386.1 385.5 384.6 384 383.7 381 376.9 375 374 373.4 372.3 371.7 369 369.2 371.7 371.1 364.1 360.6 356.7 352.6 348.6 346 343.3 341 339.9 337.4 334.6 334.1 332.6 331.5 329.3 328.5 327.2 325.5 323.4 322.4 321.6 321 319.6 317.4 315.8 314.8 313.6 312.8 311.7 310.9 310 309 306.7 304.8 303.7 302.4 301.1 299.9 297.7 295.3 294.2 292.6 291.2 290.3 288.3 286.7 284.6 282.8 280.8 281.1 280.1 273.5 261.9 258.9 257.4 255.6 255 254 253.8 253.8 254 254.1 254.4 255.1 255.9 255.8 255.7 255.6 255.4 255.3 255.3 255.2 255 255.6 255.7 256 256.1 256.5 257 257.9 258.5 258.7 259.1 259.2 259.2 259.2 259 259.1 259.2 259.4 259.6 260 261.2 262.6 263.5 264 264.7 266.2 267 267.5 267.7 267.6 269.6 268.2 270.4 276.3 283.9 287.2 290 291.8 291.5 291.5 291.5 291.7 290.1 284.4 280 276.5 277.3 286 289.7 291.1 294.4 294.1 293.6 293.2 292.4 291.3 290.5 290.2 289.9 288.5 287.6 286.3 285.8 285.3 284.4 283.4 281.8 280.9 280.2 280 279.2 277.9 281.3 284.9 287.6 285.3 291 294 289.3 287.3 289.3 291.4 304 311.7 312.74 2021-10-07T11:14:48.885Z 309.95 2021-10-07T11:15:07.784Z 307.02 2021-10-07T11:15:26.878Z 304.46 2021-10-07T11:15:55.999Z 304.14 2021-10-07T11:16:18.024Z 304.13 2021-10-07T11:16:37.342Z 304.55 2021-10-07T11:16:56.378Z 304.67 2021-10-07T11:17:14.875Z 301.68 2021-10-07T11:17:43.766Z 300.2 2021-10-07T11:18:03.999Z 299.2 2021-10-07T11:18:22.999Z 296.99 2021-10-07T11:18:42.019Z 294.04 2021-10-07T11:19:01.886Z 291.34 2021-10-07T11:19:21.066Z 283.78 2021-10-07T11:19:50.081Z 279.95 2021-10-07T11:20:09.558Z 276.75 2021-10-07T11:20:28.476Z 272.62 2021-10-07T11:20:47.783Z 268.7 2021-10-07T11:21:06.601Z 261.26 2021-10-07T11:21:35.737Z 258.23 2021-10-07T11:21:55.334Z 253.86 2021-10-07T11:22:15.000Z 249.39 2021-10-07T11:22:34.000Z 244.4 2021-10-07T11:22:52.620Z 238.23 2021-10-07T11:23:11.517Z 233.89 2021-10-07T11:23:39.785Z 232.71 2021-10-07T11:23:58.000Z 230.36 2021-10-07T11:24:17.981Z 229.12 2021-10-07T11:24:37.000Z 228.55 2021-10-07T11:24:56.000Z 229.01 2021-10-07T11:25:25.866Z 229.24 2021-10-07T11:25:45.000Z 228.23 2021-10-07T11:26:04.000Z 227.69 2021-10-07T11:26:28.517Z 226.12 2021-10-07T11:26:47.000Z 224.21 2021-10-07T11:27:05.463Z 221.63 2021-10-07T11:29:13.844Z 221.28 2021-10-07T11:29:32.763Z 221.25 2021-10-07T11:30:23.999Z 220.81 2021-10-07T11:30:53.874Z 220.93 2021-10-07T11:31:16.555Z 220.3 2021-10-07T11:31:35.100Z 220.27 2021-10-07T11:32:03.999Z 220.31 2021-10-07T11:32:23.878Z 220.79 2021-10-07T11:32:43.999Z 222.02 2021-10-07T11:33:03.240Z 223.07 2021-10-07T11:33:22.417Z 224.24 2021-10-07T11:33:50.165Z 224.23 2021-10-07T11:34:08.743Z 224.52 2021-10-07T11:34:27.796Z 224.71 2021-10-07T11:34:46.859Z 224.06 2021-10-07T11:35:04.879Z 223.54 2021-10-07T11:35:24.277Z 222.84 2021-10-07T11:35:53.181Z 222.28 2021-10-07T11:36:12.095Z 221.04 2021-10-07T11:36:30.999Z 220.32 2021-10-07T11:36:49.694Z 220.27 2021-10-07T11:37:08.999Z 221.71 2021-10-07T11:37:36.860Z 222.26 2021-10-07T11:37:55.099Z 222.84 2021-10-07T11:38:13.479Z 223.06 2021-10-07T11:38:33.313Z 223.88 2021-10-07T11:38:51.962Z 224.17 2021-10-07T11:39:10.541Z 224.76 2021-10-07T11:39:38.978Z 226.32 2021-10-07T11:39:57.641Z 227.95 2021-10-07T11:40:17.275Z 228.23 2021-10-07T11:40:36.146Z 228.08 2021-10-07T11:40:54.719Z 228.39 2021-10-07T11:41:23.500Z 228.14 2021-10-07T11:41:42.000Z 228.46 2021-10-07T11:42:54.355Z 228.56 2021-10-07T11:43:12.764Z 229.56 2021-10-07T11:43:31.382Z 231.02 2021-10-07T11:43:50.540Z 233.39 2021-10-07T11:44:18.776Z 233.73 2021-10-07T11:44:39.122Z 233.74 2021-10-07T11:44:57.880Z 235.99 2021-10-07T11:45:17.479Z 237.88 2021-10-07T11:45:36.577Z 238.89 2021-10-07T11:45:54.944Z 239.11 2021-10-07T11:46:25.000Z 240.26 2021-10-07T11:46:44.000Z 242.02 2021-10-07T11:47:03.000Z 243.06 2021-10-07T11:47:21.809Z 243.61 2021-10-07T11:47:40.700Z 245.9 244.07 2021-10-07T11:50:44.562Z 245.04 2021-10-07T11:51:02.954Z 246.04 2021-10-07T11:51:21.243Z 247.81 2021-10-07T11:51:49.980Z 249.83 2021-10-07T11:52:09.919Z 251.59 2021-10-07T11:52:29.165Z 253.3 2021-10-07T11:52:48.419Z 255.27 2021-10-07T11:53:08.999Z 258.43 2021-10-07T11:53:37.504Z 260.95 2021-10-07T11:53:57.038Z 262.97 2021-10-07T11:54:16.160Z 263.04 2021-10-07T11:54:35.999Z 263.88 2021-10-07T11:55:02.856Z 266.03 2021-10-07T11:55:22.724Z 269.15 2021-10-07T11:55:51.999Z 271.11 2021-10-07T11:56:10.659Z 272.61 2021-10-07T11:56:30.005Z 273.95 2021-10-07T11:56:48.463Z 274.93 2021-10-07T11:57:06.919Z 274.3 2021-10-07T11:57:36.999Z 273.22 2021-10-07T11:57:56.483Z 273.69 2021-10-07T11:58:15.185Z 277.04 2021-10-07T11:58:34.463Z 280.57 2021-10-07T11:58:53.461Z 284.18 2021-10-07T11:59:26.000Z 295.38 2021-10-07T11:59:55.122Z 299.47 2021-10-07T12:00:14.899Z 304.12 2021-10-07T12:00:34.878Z 307.17 2021-10-07T12:00:53.518Z 306.37 2021-10-07T12:01:12.534Z 300.37 2021-10-07T12:01:31.263Z 297.72 2021-10-07T12:01:59.379Z 297.81 2021-10-07T12:02:18.417Z 300.5 2021-10-07T12:02:36.757Z 301.68 2021-10-07T12:02:55.725Z 301.57 2021-10-07T12:03:14.638Z 305.66 2021-10-07T12:03:43.378Z 308.52 2021-10-07T12:04:02.915Z 312.53 2021-10-07T12:04:21.762Z 316.5 2021-10-07T12:04:40.322Z 317.88 2021-10-07T12:04:58.878Z 319.09 2021-10-07T12:05:19.000Z 321.7 2021-10-07T12:05:48.000Z 321.43 2021-10-07T12:06:07.001Z 322.96 2021-10-07T12:06:26.580Z 325.97 2021-10-07T12:06:46.000Z 329.57 2021-10-07T12:07:04.776Z 334.7 2021-10-07T12:07:33.042Z 337.1 2021-10-07T12:07:55.000Z 337.16 2021-10-07T12:08:15.000Z 338.44 2021-10-07T12:08:33.999Z 341.3 2021-10-07T12:08:54.999Z 344.53 2021-10-07T12:09:13.999Z 344.41 2021-10-07T12:12:58.485Z 346.84 2021-10-07T12:13:17.923Z 348.54 2021-10-07T12:13:37.999Z 352.23 2021-10-07T12:13:56.459Z 352.64 2021-10-07T12:14:14.696Z 348.32 2021-10-07T12:14:43.052Z 348.6 2021-10-07T12:15:01.963Z 346.3 2021-10-07T12:15:20.558Z 343.57 2021-10-07T12:15:38.738Z 341.66 2021-10-07T12:15:59.335Z 335.72 2021-10-07T12:16:18.184Z 329.25 2021-10-07T12:16:45.999Z 326.96 2021-10-07T12:17:05.999Z 323.95 2021-10-07T12:17:25.875Z 323.22 2021-10-07T12:17:43.982Z 320.24 2021-10-07T12:18:02.701Z 318.03 2021-10-07T12:18:21.259Z 315.1 2021-10-07T12:18:48.676Z 313.94 2021-10-07T12:19:07.005Z 311.59 2021-10-07T12:19:25.322Z 308.63 2021-10-07T12:19:44.541Z 306.3 2021-10-07T12:20:04.039Z 308.5 2021-10-07T12:20:33.184Z 312.36 2021-10-07T12:20:52.842Z 314.26 2021-10-07T12:21:14.042Z 316.42 2021-10-07T12:21:33.358Z 319.58 2021-10-07T12:22:06.734Z 321.67 2021-10-07T12:22:25.683Z 320.9 2021-10-07T12:22:54.000Z 319.3 2021-10-07T12:23:18.059Z 316.65 2021-10-07T12:23:55.580Z 315.14 2021-10-07T12:24:15.099Z 313.43 2021-10-07T12:24:33.880Z 309.27 2021-10-07T12:25:01.546Z 306.59 2021-10-07T12:25:19.867Z 307.19 2021-10-07T12:25:38.681Z 306.53 2021-10-07T12:25:58.000Z 302.4 2021-10-07T12:26:16.877Z 299.39 2021-10-07T12:26:35.343Z 296.63 2021-10-07T12:27:02.762Z 292.24 2021-10-07T12:27:22.482Z 292.5 2021-10-07T12:27:41.160Z 292.63 2021-10-07T12:28:00.143Z 292.69 2021-10-07T12:28:19.483Z 289.03 2021-10-07T12:28:38.320Z 283.06 2021-10-07T12:29:05.876Z 276.22 2021-10-07T12:29:24.630Z 271.24 2021-10-07T12:29:44.343Z 265.96 2021-10-07T12:30:02.980Z 265.36 2021-10-07T12:30:21.095Z 266.93 2021-10-07T12:30:52.870Z 267.97 2021-10-07T12:31:11.999Z 266.76 2021-10-07T12:31:30.522Z 266.1 2021-10-07T12:31:49.879Z 266.87 2021-10-07T12:32:08.519Z 268.04 2021-10-07T12:32:26.675Z 268.93 2021-10-07T12:32:55.202Z 269.31 2021-10-07T12:33:13.881Z 269.98 2021-10-07T12:33:34.122Z 270.92 2021-10-07T12:33:53.055Z 271.88 2021-10-07T12:34:12.999Z 273.75 2021-10-07T12:34:41.980Z 275.23 2021-10-07T12:35:00.539Z 276.72 2021-10-07T12:35:20.477Z 277.76 2021-10-07T12:35:38.625Z 279.1 2021-10-07T12:35:57.001Z 280.27 2021-10-07T12:36:15.869Z 281.16 2021-10-07T12:36:43.999Z 281.34 2021-10-07T12:37:03.856Z 281.64 2021-10-07T12:37:23.000Z 282.13 2021-10-07T12:37:41.603Z 283.02 2021-10-07T12:37:59.980Z 283.36 2021-10-07T12:38:28.177Z 283.22 2021-10-07T12:38:48.000Z 283.49 2021-10-07T12:39:08.722Z 283.99 2021-10-07T12:39:28.000Z 284.96 2021-10-07T12:39:47.000Z 286.95 2021-10-07T12:40:06.115Z 290.02 2021-10-07T12:40:33.765Z 292.98 2021-10-07T12:40:53.543Z 296.9 2021-10-07T12:41:12.001Z 299.71 2021-10-07T12:41:31.000Z 304.45 2021-10-07T12:41:52.000Z 307.84 2021-10-07T12:42:16.939Z 314.41 2021-10-07T12:42:58.364Z 316.93 2021-10-07T12:43:16.622Z 317.03 2021-10-07T12:43:39.438Z 319.16 2021-10-07T12:43:57.676Z 321.86 2021-10-07T12:44:17.445Z 325.59 2021-10-07T12:45:01.201Z 327.72 2021-10-07T12:45:41.577Z 330.98 2021-10-07T12:46:01.745Z 333.18 2021-10-07T12:46:21.000Z 334.42 2021-10-07T12:46:40.023Z 334.56 2021-10-07T12:47:00.878Z 335.38 2021-10-07T12:47:30.084Z 338.53 2021-10-07T12:47:49.982Z 340.09 2021-10-07T12:48:10.739Z 341.55 2021-10-07T12:48:29.195Z 342.05 2021-10-07T12:48:47.809Z 340.86 2021-10-07T12:49:17.461Z 341.49 2021-10-07T12:50:09.299Z 340.87 2021-10-07T12:50:28.999Z 339.88 2021-10-07T12:50:48.436Z 338.82 2021-10-07T12:51:06.675Z 337.42 2021-10-07T12:51:25.383Z 338.18 2021-10-07T12:52:46.999Z 336.99 2021-10-07T12:53:24.999Z 340.1 2021-10-07T12:54:07.036Z 342.75 2021-10-07T12:54:26.999Z 341.83 2021-10-07T12:54:46.081Z 344.98 2021-10-07T12:55:15.016Z 346.97 2021-10-07T12:55:33.996Z 349.45 2021-10-07T12:56:14.538Z 354.7 2021-10-07T12:56:34.195Z 357.09 2021-10-07T12:58:20.224Z 356.38 2021-10-07T12:58:38.668Z 354.41 2021-10-07T12:59:06.558Z 354.29 2021-10-07T12:59:31.616Z 354.42 2021-10-07T12:59:50.784Z 354.84 2021-10-07T13:00:10.000Z 355.74 2021-10-07T13:00:28.522Z 357.43 2021-10-07T13:00:56.844Z 359.08 2021-10-07T13:01:33.944Z 361.35 2021-10-07T13:01:53.502Z 363.64 2021-10-07T13:02:12.039Z 364.81 2021-10-07T13:02:30.616Z 365.66 2021-10-07T13:02:49.665Z 367.83 2021-10-07T13:03:17.781Z 369.23 2021-10-07T13:03:36.019Z 370.48 2021-10-07T13:04:09.484Z 371.7 2021-10-07T13:04:28.082Z 372.47 2021-10-07T13:04:59.937Z 372.99 2021-10-07T13:05:18.686Z 373.64 2021-10-07T13:05:48.401Z 373.29 2021-10-07T13:06:07.800Z 371.73 2021-10-07T13:06:30.206Z 372.22 2021-10-07T13:06:49.999Z 369.4 2021-10-07T13:07:10.100Z 366.4 367.7 374.2 378.5 383.9 394.3 398.9 403.8 407.4 408.2 407.4 399.8 394.5 393.8 392.7 391.2 390 388.4 386.5 384.9 383.6 384.5