testa serena 1893.5 2021-10-07T06:15:19Z 1879.6 2021-10-07T06:15:24Z 1852.9 2021-10-07T06:15:29Z 1864.4 2021-10-07T06:15:34Z 1860.8 2021-10-07T06:15:39Z 1861.4 2021-10-07T06:15:45Z 1861.8 2021-10-07T06:15:51Z 1861.4 2021-10-07T06:15:57Z 1862.7 2021-10-07T06:16:02Z 1862.8 2021-10-07T06:16:08Z 1862 2021-10-07T06:16:13Z 1862.5 2021-10-07T06:16:19Z 1861.1 2021-10-07T06:16:25Z 1864.5 2021-10-07T06:16:31Z 1864.7 2021-10-07T06:16:36Z 1865.1 2021-10-07T06:16:42Z 1866 2021-10-07T06:16:48Z 1865.9 2021-10-07T06:16:54Z 1866.9 2021-10-07T06:17:00Z 1867.3 2021-10-07T06:17:06Z 1872.4 2021-10-07T06:17:12Z 1870.1 2021-10-07T06:17:17Z 1872.6 2021-10-07T06:17:22Z 1874.3 2021-10-07T06:17:28Z 1875.8 2021-10-07T06:17:34Z 1874.1 2021-10-07T06:17:40Z 1874.5 2021-10-07T06:17:46Z 1875.8 2021-10-07T06:17:52Z 1875.3 2021-10-07T06:17:57Z 1876.8 2021-10-07T06:18:03Z 1878.1 2021-10-07T06:18:09Z 1877.9 2021-10-07T06:18:14Z 1878.6 2021-10-07T06:18:20Z 1878.6 2021-10-07T06:18:26Z 1878.5 2021-10-07T06:18:32Z 1877.6 2021-10-07T06:18:38Z 1878.6 2021-10-07T06:18:44Z 1880.6 2021-10-07T06:18:50Z 1880.8 2021-10-07T06:18:55Z 1880.1 2021-10-07T06:19:01Z 1881.8 2021-10-07T06:19:06Z 1880.7 2021-10-07T06:19:12Z 1881.1 2021-10-07T06:19:18Z 1881.1 2021-10-07T06:19:24Z 1882.6 2021-10-07T06:19:30Z 1884 2021-10-07T06:19:36Z 1884.7 2021-10-07T06:19:41Z 1883.8 2021-10-07T06:19:46Z 1885.6 2021-10-07T06:19:52Z 1886.7 2021-10-07T06:19:58Z 1887.3 2021-10-07T06:20:03Z 1887.3 2021-10-07T06:20:08Z 1888.7 2021-10-07T06:20:14Z 1888.6 2021-10-07T06:20:20Z 1890.5 2021-10-07T06:20:26Z 1891.3 2021-10-07T06:20:31Z 1891.2 2021-10-07T06:20:36Z 1892.4 2021-10-07T06:20:42Z 1893.9 2021-10-07T06:20:48Z 1895 2021-10-07T06:20:53Z 1896.7 2021-10-07T06:20:59Z 1896.6 2021-10-07T06:21:04Z 1897.1 2021-10-07T06:21:10Z 1899.1 2021-10-07T06:21:16Z 1900.6 2021-10-07T06:21:21Z 1902.3 2021-10-07T06:21:26Z 1903 2021-10-07T06:21:32Z 1905.5 2021-10-07T06:21:37Z 1905.6 2021-10-07T06:21:43Z 1909.2 2021-10-07T06:21:49Z 1910.7 2021-10-07T06:21:54Z 1912.5 2021-10-07T06:22:00Z 1916.7 2021-10-07T06:22:05Z 1919.8 2021-10-07T06:22:11Z 1924 2021-10-07T06:22:16Z 1926 2021-10-07T06:22:22Z 1926.8 2021-10-07T06:22:27Z 1931.9 2021-10-07T06:22:33Z 1932.6 2021-10-07T06:22:38Z 1935 2021-10-07T06:22:44Z 1936.2 2021-10-07T06:22:50Z 1939.1 2021-10-07T06:22:56Z 1940.6 2021-10-07T06:23:02Z 1941.6 2021-10-07T06:23:08Z 1942.2 2021-10-07T06:23:13Z 1943.7 2021-10-07T06:23:19Z 1944.1 2021-10-07T06:23:24Z 1941.5 2021-10-07T06:23:30Z 1940.4 2021-10-07T06:23:36Z 1934.3 2021-10-07T06:23:42Z 1935.7 2021-10-07T06:23:48Z 1934.3 2021-10-07T06:23:54Z 1934.1 2021-10-07T06:24:00Z 1933.9 2021-10-07T06:24:06Z 1934.4 2021-10-07T06:24:11Z 1933.6 2021-10-07T06:24:16Z 1935.4 2021-10-07T06:24:22Z 1934 2021-10-07T06:24:27Z 1935.5 2021-10-07T06:24:33Z 1937 2021-10-07T06:24:38Z 1938.2 2021-10-07T06:24:44Z 1938.4 2021-10-07T06:24:50Z 1938.9 2021-10-07T06:24:56Z 1938.3 2021-10-07T06:25:01Z 1939.6 2021-10-07T06:25:06Z 1940.3 2021-10-07T06:25:11Z 1941 2021-10-07T06:25:17Z 1938.3 2021-10-07T06:25:22Z 1941.1 2021-10-07T06:25:28Z 1941.4 2021-10-07T06:25:34Z 1941.6 2021-10-07T06:25:40Z 1942.3 2021-10-07T06:25:45Z 1944.2 2021-10-07T06:25:50Z 1944.1 2021-10-07T06:25:56Z 1946.2 2021-10-07T06:26:02Z 1947 2021-10-07T06:26:08Z 1947 2021-10-07T06:26:14Z 1948.5 2021-10-07T06:26:20Z 1947.4 2021-10-07T06:26:26Z 1949 2021-10-07T06:26:31Z 1948.5 2021-10-07T06:26:36Z 1951.2 2021-10-07T06:26:42Z 1949.8 2021-10-07T06:26:48Z 1951.1 2021-10-07T06:26:53Z 1952.4 2021-10-07T06:26:59Z 1951.9 2021-10-07T06:27:04Z 1953.6 2021-10-07T06:27:10Z 1954.1 2021-10-07T06:27:16Z 1954.7 2021-10-07T06:27:21Z 1954.2 2021-10-07T06:27:27Z 1955 2021-10-07T06:27:33Z 1956.9 2021-10-07T06:27:38Z 1956.9 2021-10-07T06:27:44Z 1958.6 2021-10-07T06:27:49Z 1960.8 2021-10-07T06:27:55Z 1960.3 2021-10-07T06:28:00Z 1961.2 2021-10-07T06:28:06Z 1961.3 2021-10-07T06:28:12Z 1962.5 2021-10-07T06:28:18Z 1963.1 2021-10-07T06:28:23Z 1964 2021-10-07T06:28:28Z 1966.2 2021-10-07T06:28:33Z 1964.7 2021-10-07T06:28:38Z 1967.9 2021-10-07T06:28:43Z 1967.6 2021-10-07T06:28:49Z 1968.1 2021-10-07T06:28:54Z 1969.6 2021-10-07T06:29:00Z 1971.2 2021-10-07T06:29:06Z 1971.5 2021-10-07T06:29:11Z 1972.7 2021-10-07T06:29:16Z 1972.3 2021-10-07T06:29:21Z 1973.1 2021-10-07T06:29:26Z 1974.2 2021-10-07T06:29:32Z 1974.7 2021-10-07T06:29:38Z 1976.8 2021-10-07T06:29:44Z 1976 2021-10-07T06:29:49Z 1976.1 2021-10-07T06:29:54Z 1978.2 2021-10-07T06:30:00Z 1978.7 2021-10-07T06:30:05Z 1980.9 2021-10-07T06:30:11Z 1982.4 2021-10-07T06:30:17Z 1985.4 2021-10-07T06:30:23Z 1986 2021-10-07T06:30:29Z 1985.3 2021-10-07T06:30:34Z 1986.7 2021-10-07T06:30:40Z 1987.7 2021-10-07T06:30:46Z 1989.6 2021-10-07T06:30:51Z 1988.9 2021-10-07T06:30:57Z 1989.5 2021-10-07T06:31:02Z 1990.7 2021-10-07T06:31:08Z 1994.2 2021-10-07T06:31:13Z 1995.6 2021-10-07T06:31:18Z 1993.9 2021-10-07T06:31:23Z 1996.1 2021-10-07T06:31:29Z 1999.6 2021-10-07T06:31:35Z 1999.1 2021-10-07T06:31:40Z 2003.2 2021-10-07T06:31:45Z 2004 2021-10-07T06:31:50Z 2003.3 2021-10-07T06:31:56Z 2004.5 2021-10-07T06:32:01Z 2008.5 2021-10-07T06:32:07Z 2009.2 2021-10-07T06:32:13Z 2010.2 2021-10-07T06:32:19Z 2013.1 2021-10-07T06:32:24Z 2013 2021-10-07T06:32:30Z 2013.3 2021-10-07T06:32:36Z 2013.8 2021-10-07T06:32:42Z 2013.4 2021-10-07T06:32:48Z 2012.4 2021-10-07T06:32:54Z 2010.5 2021-10-07T06:33:00Z 2011.6 2021-10-07T06:33:06Z 2009.8 2021-10-07T06:33:12Z 2010.1 2021-10-07T06:33:17Z 2010.4 2021-10-07T06:33:23Z 2009.7 2021-10-07T06:33:29Z 2011 2021-10-07T06:33:34Z 2010.6 2021-10-07T06:33:39Z 2011.7 2021-10-07T06:33:45Z 2010.7 2021-10-07T06:33:51Z 2011.7 2021-10-07T06:33:56Z 2007.8 2021-10-07T06:34:01Z 2010 2021-10-07T06:34:06Z 2008.8 2021-10-07T06:34:12Z 2010.6 2021-10-07T06:34:18Z 2012.2 2021-10-07T06:34:24Z 2012.3 2021-10-07T06:34:30Z 2012.5 2021-10-07T06:34:36Z 2014.2 2021-10-07T06:34:42Z 2014.5 2021-10-07T06:34:48Z 2015.1 2021-10-07T06:34:54Z 2013.2 2021-10-07T06:34:59Z 2013.8 2021-10-07T06:35:05Z 2010.1 2021-10-07T06:35:10Z 2013.5 2021-10-07T06:35:16Z 2013.6 2021-10-07T06:35:21Z 2013 2021-10-07T06:35:27Z 2013 2021-10-07T06:35:33Z 2012.7 2021-10-07T06:35:39Z 2013.1 2021-10-07T06:35:44Z 2012.6 2021-10-07T06:35:50Z 2016.1 2021-10-07T06:35:55Z 2014.1 2021-10-07T06:36:01Z 2012.8 2021-10-07T06:36:06Z 2014.8 2021-10-07T06:36:12Z 2015.4 2021-10-07T06:36:18Z 2014.5 2021-10-07T06:36:23Z 2012.6 2021-10-07T06:36:28Z 2012.2 2021-10-07T06:36:33Z 2013.2 2021-10-07T06:36:38Z 2011.8 2021-10-07T06:36:44Z 2012.7 2021-10-07T06:36:49Z 2013.5 2021-10-07T06:36:54Z 2013.6 2021-10-07T06:37:00Z 2012.7 2021-10-07T06:37:05Z 2011.8 2021-10-07T06:37:11Z 2012.8 2021-10-07T06:37:17Z 2012.7 2021-10-07T06:37:23Z 2013.7 2021-10-07T06:37:29Z 2013.7 2021-10-07T06:37:35Z 2012.7 2021-10-07T06:37:41Z 2013.5 2021-10-07T06:37:47Z 2013.9 2021-10-07T06:37:53Z 2013.9 2021-10-07T06:37:59Z 2014.5 2021-10-07T06:38:05Z 2015.1 2021-10-07T06:38:10Z 2014.5 2021-10-07T06:38:16Z 2015.7 2021-10-07T06:38:21Z 2017.5 2021-10-07T06:38:27Z 2018 2021-10-07T06:38:32Z 2018.7 2021-10-07T06:38:38Z 2018.7 2021-10-07T06:38:44Z 2019.8 2021-10-07T06:38:50Z 2020.6 2021-10-07T06:38:56Z 2021 2021-10-07T06:39:02Z 2022.2 2021-10-07T06:39:08Z 2023 2021-10-07T06:39:14Z 2024 2021-10-07T06:39:19Z 2022.2 2021-10-07T06:39:25Z 2023.7 2021-10-07T06:39:31Z 2023.5 2021-10-07T06:39:37Z 2025 2021-10-07T06:39:42Z 2022.4 2021-10-07T06:39:48Z 2024.8 2021-10-07T06:39:54Z 2024.8 2021-10-07T06:39:59Z 2026.2 2021-10-07T06:40:05Z 2026.9 2021-10-07T06:40:11Z 2027.4 2021-10-07T06:40:17Z 2029 2021-10-07T06:40:23Z 2028 2021-10-07T06:40:29Z 2032.6 2021-10-07T06:40:35Z 2032.3 2021-10-07T06:40:41Z 2033 2021-10-07T06:40:47Z 2034 2021-10-07T06:40:53Z 2034 2021-10-07T06:40:59Z 2033.8 2021-10-07T06:41:05Z 2035 2021-10-07T06:41:10Z 2035.7 2021-10-07T06:41:15Z 2035.3 2021-10-07T06:41:20Z 2037.1 2021-10-07T06:41:26Z 2038.2 2021-10-07T06:41:31Z 2037.4 2021-10-07T06:41:37Z 2035.7 2021-10-07T06:41:43Z 2038.6 2021-10-07T06:41:48Z 2040 2021-10-07T06:41:54Z 2038.2 2021-10-07T06:41:59Z 2039.4 2021-10-07T06:42:04Z 2039.6 2021-10-07T06:42:10Z 2040.6 2021-10-07T06:42:15Z 2039.9 2021-10-07T06:42:21Z 2042 2021-10-07T06:42:27Z 2043.1 2021-10-07T06:42:32Z 2045.1 2021-10-07T06:42:37Z 2047.2 2021-10-07T06:42:43Z 2048.2 2021-10-07T06:42:49Z 2047.9 2021-10-07T06:42:54Z 2048.1 2021-10-07T06:43:00Z 2049.3 2021-10-07T06:43:05Z 2050.4 2021-10-07T06:43:11Z 2051.5 2021-10-07T06:43:17Z 2051.4 2021-10-07T06:43:22Z 2052 2021-10-07T06:43:27Z 2052.4 2021-10-07T06:43:33Z 2051.1 2021-10-07T06:43:39Z 2052 2021-10-07T06:43:44Z 2051.6 2021-10-07T06:43:50Z 2053.5 2021-10-07T06:43:56Z 2054.3 2021-10-07T06:44:02Z 2055.1 2021-10-07T06:44:08Z 2053.8 2021-10-07T06:44:14Z 2054.7 2021-10-07T06:44:19Z 2055.1 2021-10-07T06:44:24Z 2054.8 2021-10-07T06:44:30Z 2054.2 2021-10-07T06:44:35Z 2054.5 2021-10-07T06:44:40Z 2054.8 2021-10-07T06:44:46Z 2058.1 2021-10-07T06:44:52Z 2058.6 2021-10-07T06:44:57Z 2058.8 2021-10-07T06:45:02Z 2059.2 2021-10-07T06:45:07Z 2060.6 2021-10-07T06:45:12Z 2059.8 2021-10-07T06:45:17Z 2059.7 2021-10-07T06:45:23Z 2062.4 2021-10-07T06:45:29Z 2063.6 2021-10-07T06:45:35Z 2064.2 2021-10-07T06:45:40Z 2064.8 2021-10-07T06:45:46Z 2065.6 2021-10-07T06:45:52Z 2066.3 2021-10-07T06:45:58Z 2067.9 2021-10-07T06:46:04Z 2070.3 2021-10-07T06:46:09Z 2069 2021-10-07T06:46:15Z 2071.9 2021-10-07T06:46:20Z 2071.2 2021-10-07T06:46:26Z 2072 2021-10-07T06:46:31Z 2070.1 2021-10-07T06:46:37Z 2069.6 2021-10-07T06:46:43Z 2070.8 2021-10-07T06:46:48Z 2070.9 2021-10-07T06:46:54Z 2071.6 2021-10-07T06:47:00Z 2071.4 2021-10-07T06:47:06Z 2074.5 2021-10-07T06:47:11Z 2071.9 2021-10-07T06:47:16Z 2070.9 2021-10-07T06:47:22Z 2072.9 2021-10-07T06:47:28Z 2072.2 2021-10-07T06:47:33Z 2071.5 2021-10-07T06:47:38Z 2071.3 2021-10-07T06:47:44Z 2070.8 2021-10-07T06:47:49Z 2070.8 2021-10-07T06:47:55Z 2072.2 2021-10-07T06:48:01Z 2071.3 2021-10-07T06:48:07Z 2071.5 2021-10-07T06:48:12Z 2071.1 2021-10-07T06:48:18Z 2070.6 2021-10-07T06:48:24Z 2071 2021-10-07T06:48:29Z 2071.2 2021-10-07T06:48:34Z 2072.1 2021-10-07T06:48:40Z 2072.8 2021-10-07T06:48:45Z 2071.4 2021-10-07T06:48:50Z 2072.1 2021-10-07T06:48:56Z 2071.9 2021-10-07T06:49:02Z 2069.9 2021-10-07T06:49:08Z 2072.5 2021-10-07T06:49:14Z 2070.7 2021-10-07T06:49:19Z 2070.2 2021-10-07T06:49:25Z 2071.7 2021-10-07T06:49:30Z 2072.3 2021-10-07T06:49:36Z 2072.3 2021-10-07T06:49:42Z 2073.2 2021-10-07T06:49:48Z 2074 2021-10-07T06:49:53Z 2072.8 2021-10-07T06:49:58Z 2073.5 2021-10-07T06:50:04Z 2075.7 2021-10-07T06:50:09Z 2076.3 2021-10-07T06:50:14Z 2075.9 2021-10-07T06:50:20Z 2075.3 2021-10-07T06:50:26Z 2078.1 2021-10-07T06:50:31Z 2077.6 2021-10-07T06:50:36Z 2078.7 2021-10-07T06:50:42Z 2079.6 2021-10-07T06:50:48Z 2078.1 2021-10-07T06:50:54Z 2080.5 2021-10-07T06:51:00Z 2080 2021-10-07T06:51:05Z 2082 2021-10-07T06:51:11Z 2082.6 2021-10-07T06:51:16Z 2083.3 2021-10-07T06:51:22Z 2083.6 2021-10-07T06:51:28Z 2084.4 2021-10-07T06:51:34Z 2087.4 2021-10-07T06:51:39Z 2087.1 2021-10-07T06:51:44Z 2087.4 2021-10-07T06:51:50Z 2089 2021-10-07T06:51:56Z 2088.5 2021-10-07T06:52:01Z 2090.4 2021-10-07T06:52:07Z 2091 2021-10-07T06:52:13Z 2091.8 2021-10-07T06:52:18Z 2091.7 2021-10-07T06:52:23Z 2092.1 2021-10-07T06:52:29Z 2092.3 2021-10-07T06:52:35Z 2094 2021-10-07T06:52:41Z 2094.1 2021-10-07T06:52:47Z 2095.5 2021-10-07T06:52:53Z 2095.7 2021-10-07T06:52:59Z 2097.4 2021-10-07T06:53:05Z 2095.9 2021-10-07T06:53:11Z 2099.8 2021-10-07T06:53:16Z 2099.4 2021-10-07T06:53:21Z 2100.8 2021-10-07T06:53:27Z 2101.3 2021-10-07T06:53:33Z 2101.3 2021-10-07T06:53:39Z 2103.1 2021-10-07T06:53:44Z 2103.9 2021-10-07T06:53:49Z 2105.4 2021-10-07T06:53:55Z 2108.2 2021-10-07T06:54:01Z 2108 2021-10-07T06:54:07Z 2108.3 2021-10-07T06:54:12Z 2110.9 2021-10-07T06:54:17Z 2112.9 2021-10-07T06:54:23Z 2114.1 2021-10-07T06:54:28Z 2113.5 2021-10-07T06:54:34Z 2116.5 2021-10-07T06:54:40Z 2117.5 2021-10-07T06:54:45Z 2119.5 2021-10-07T06:54:51Z 2119.7 2021-10-07T06:54:56Z 2121.3 2021-10-07T06:55:02Z 2119.7 2021-10-07T06:55:07Z 2120.4 2021-10-07T06:55:13Z 2121.4 2021-10-07T06:55:18Z 2122.6 2021-10-07T06:55:23Z 2122.2 2021-10-07T06:55:29Z 2122.2 2021-10-07T06:55:35Z 2121.8 2021-10-07T06:55:41Z 2122.2 2021-10-07T06:55:46Z 2121.1 2021-10-07T06:55:52Z 2122.3 2021-10-07T06:55:57Z 2123.7 2021-10-07T06:56:03Z 2122.4 2021-10-07T06:56:08Z 2119.2 2021-10-07T06:56:14Z 2122.2 2021-10-07T06:56:20Z 2122 2021-10-07T06:56:25Z 2121.6 2021-10-07T06:56:31Z 2122.4 2021-10-07T06:56:37Z 2120.9 2021-10-07T06:56:43Z 2123.5 2021-10-07T06:56:48Z 2125.1 2021-10-07T06:56:54Z 2123.6 2021-10-07T06:56:59Z 2125.1 2021-10-07T06:57:05Z 2127 2021-10-07T06:57:11Z 2129.4 2021-10-07T06:57:17Z 2130.3 2021-10-07T06:57:23Z 2132 2021-10-07T06:57:29Z 2130.4 2021-10-07T06:57:35Z 2131.6 2021-10-07T06:57:40Z 2130.6 2021-10-07T06:57:46Z 2131 2021-10-07T06:57:51Z 2130.1 2021-10-07T06:57:57Z 2131.4 2021-10-07T06:58:02Z 2131.7 2021-10-07T06:58:08Z 2131.8 2021-10-07T06:58:13Z 2132.1 2021-10-07T06:58:19Z 2133 2021-10-07T06:58:25Z 2131.8 2021-10-07T06:58:30Z 2134.3 2021-10-07T06:58:36Z 2133.6 2021-10-07T06:58:41Z 2133.6 2021-10-07T06:58:47Z 2134.6 2021-10-07T06:58:53Z 2135.1 2021-10-07T06:58:59Z 2136.1 2021-10-07T06:59:05Z 2135 2021-10-07T06:59:11Z 2134.7 2021-10-07T06:59:17Z 2135.7 2021-10-07T06:59:22Z 2136.2 2021-10-07T06:59:28Z 2138.1 2021-10-07T06:59:33Z 2136.6 2021-10-07T06:59:38Z 2137.7 2021-10-07T06:59:44Z 2137.8 2021-10-07T06:59:50Z 2139.2 2021-10-07T06:59:56Z 2138 2021-10-07T07:00:02Z 2139.4 2021-10-07T07:00:08Z 2137.5 2021-10-07T07:00:14Z 2141 2021-10-07T07:00:20Z 2139.9 2021-10-07T07:00:25Z 2140 2021-10-07T07:00:30Z 2141.7 2021-10-07T07:00:36Z 2141.7 2021-10-07T07:00:42Z 2141.6 2021-10-07T07:00:48Z 2143 2021-10-07T07:00:54Z 2143.1 2021-10-07T07:00:59Z 2143.4 2021-10-07T07:01:04Z 2145.4 2021-10-07T07:01:10Z 2144.4 2021-10-07T07:01:16Z 2143.6 2021-10-07T07:01:22Z 2145.9 2021-10-07T07:01:27Z 2145.8 2021-10-07T07:01:33Z 2144.4 2021-10-07T07:01:38Z 2144 2021-10-07T07:01:43Z 2145 2021-10-07T07:01:49Z 2146.6 2021-10-07T07:01:55Z 2144.5 2021-10-07T07:02:00Z 2144.4 2021-10-07T07:02:05Z 2145.1 2021-10-07T07:02:10Z 2147 2021-10-07T07:02:16Z 2146.4 2021-10-07T07:02:22Z 2146.6 2021-10-07T07:02:27Z 2147.7 2021-10-07T07:02:33Z 2147.9 2021-10-07T07:02:38Z 2147.7 2021-10-07T07:02:44Z 2148.6 2021-10-07T07:02:50Z 2148.8 2021-10-07T07:02:56Z 2148.7 2021-10-07T07:03:02Z 2148.6 2021-10-07T07:03:08Z 2150.1 2021-10-07T07:03:14Z 2149.2 2021-10-07T07:03:20Z 2151 2021-10-07T07:03:26Z 2151.9 2021-10-07T07:03:31Z 2152.9 2021-10-07T07:03:37Z 2151.9 2021-10-07T07:03:43Z 2153.4 2021-10-07T07:03:49Z 2153.3 2021-10-07T07:03:55Z 2151.7 2021-10-07T07:04:01Z 2153.1 2021-10-07T07:04:07Z 2152.6 2021-10-07T07:04:12Z 2152.5 2021-10-07T07:04:18Z 2155.3 2021-10-07T07:04:23Z 2154.6 2021-10-07T07:04:29Z 2156.2 2021-10-07T07:04:35Z 2155.3 2021-10-07T07:04:40Z 2155.3 2021-10-07T07:04:46Z 2157.4 2021-10-07T07:04:52Z 2157.9 2021-10-07T07:04:57Z 2158.5 2021-10-07T07:05:03Z 2159.3 2021-10-07T07:05:08Z 2159.8 2021-10-07T07:05:13Z 2160.7 2021-10-07T07:05:19Z 2161.3 2021-10-07T07:05:24Z 2163.5 2021-10-07T07:05:30Z 2163.4 2021-10-07T07:05:36Z 2165.3 2021-10-07T07:05:41Z 2165.8 2021-10-07T07:05:47Z 2166.9 2021-10-07T07:05:53Z 2166.6 2021-10-07T07:05:59Z 2168.1 2021-10-07T07:06:05Z 2169.6 2021-10-07T07:06:11Z 2170.6 2021-10-07T07:06:17Z 2171.6 2021-10-07T07:06:23Z 2173.6 2021-10-07T07:06:29Z 2174.6 2021-10-07T07:06:35Z 2175.6 2021-10-07T07:06:41Z 2176.9 2021-10-07T07:06:46Z 2176.7 2021-10-07T07:06:52Z 2177.4 2021-10-07T07:06:58Z 2179.7 2021-10-07T07:07:04Z 2180.2 2021-10-07T07:07:10Z 2181.7 2021-10-07T07:07:16Z 2182.3 2021-10-07T07:07:22Z 2182.8 2021-10-07T07:07:27Z 2183.5 2021-10-07T07:07:32Z 2185.1 2021-10-07T07:07:38Z 2184.9 2021-10-07T07:07:44Z 2186 2021-10-07T07:07:50Z 2184.6 2021-10-07T07:07:55Z 2186.4 2021-10-07T07:08:01Z 2187.4 2021-10-07T07:08:07Z 2187.5 2021-10-07T07:08:13Z 2186.9 2021-10-07T07:08:18Z 2186.2 2021-10-07T07:08:24Z 2184.8 2021-10-07T07:08:30Z 2188.1 2021-10-07T07:08:35Z 2187.5 2021-10-07T07:08:41Z 2187.6 2021-10-07T07:08:46Z 2187.7 2021-10-07T07:08:51Z 2188.6 2021-10-07T07:08:57Z 2188.7 2021-10-07T07:09:02Z 2188.5 2021-10-07T07:09:07Z 2188.5 2021-10-07T07:09:13Z 2189.2 2021-10-07T07:09:18Z 2189.1 2021-10-07T07:09:24Z 2190.9 2021-10-07T07:09:30Z 2190.2 2021-10-07T07:09:35Z 2192.3 2021-10-07T07:09:41Z 2190.8 2021-10-07T07:09:47Z 2190.7 2021-10-07T07:09:52Z 2191.4 2021-10-07T07:09:58Z 2191.8 2021-10-07T07:10:04Z 2191 2021-10-07T07:10:10Z 2193.1 2021-10-07T07:10:15Z 2191.6 2021-10-07T07:10:20Z 2191.7 2021-10-07T07:10:26Z 2190.8 2021-10-07T07:10:32Z 2189.3 2021-10-07T07:10:38Z 2190.6 2021-10-07T07:10:44Z 2189.8 2021-10-07T07:10:50Z 2189.6 2021-10-07T07:10:56Z 2189.2 2021-10-07T07:11:02Z 2189.4 2021-10-07T07:11:08Z 2189.8 2021-10-07T07:11:14Z 2190.2 2021-10-07T07:11:20Z 2189.9 2021-10-07T07:11:26Z 2190.6 2021-10-07T07:11:31Z 2190.1 2021-10-07T07:11:37Z 2188.5 2021-10-07T07:11:43Z 2191.5 2021-10-07T07:11:48Z 2189.7 2021-10-07T07:11:54Z 2191.1 2021-10-07T07:11:59Z 2189.1 2021-10-07T07:12:05Z 2191.7 2021-10-07T07:12:10Z 2190.7 2021-10-07T07:12:16Z 2190.9 2021-10-07T07:12:22Z 2190.9 2021-10-07T07:12:28Z 2190.6 2021-10-07T07:12:33Z 2190.8 2021-10-07T07:12:38Z 2190.6 2021-10-07T07:12:44Z 2191.6 2021-10-07T07:12:50Z 2190.3 2021-10-07T07:12:56Z 2191.6 2021-10-07T07:13:01Z 2192 2021-10-07T07:13:06Z 2190.8 2021-10-07T07:13:12Z 2193.2 2021-10-07T07:13:17Z 2192.6 2021-10-07T07:13:23Z 2191.3 2021-10-07T07:13:29Z 2191.8 2021-10-07T07:13:35Z 2190.8 2021-10-07T07:13:40Z 2192.6 2021-10-07T07:13:45Z 2191.1 2021-10-07T07:13:50Z 2191.5 2021-10-07T07:13:56Z 2192.3 2021-10-07T07:14:02Z 2191.4 2021-10-07T07:14:08Z 2192.1 2021-10-07T07:14:14Z 2190.7 2021-10-07T07:14:20Z 2193.6 2021-10-07T07:14:26Z 2192.9 2021-10-07T07:14:32Z 2192.9 2021-10-07T07:14:38Z 2192.2 2021-10-07T07:14:43Z 2192.7 2021-10-07T07:14:49Z 2191.7 2021-10-07T07:14:54Z 2194.3 2021-10-07T07:15:00Z 2194.4 2021-10-07T07:15:05Z 2194 2021-10-07T07:15:11Z 2194.9 2021-10-07T07:15:17Z 2194.9 2021-10-07T07:15:23Z 2195.3 2021-10-07T07:15:29Z 2193.5 2021-10-07T07:15:35Z 2196.3 2021-10-07T07:15:41Z 2196.3 2021-10-07T07:15:46Z 2197.6 2021-10-07T07:15:52Z 2198.5 2021-10-07T07:15:58Z 2198.5 2021-10-07T07:16:03Z 2199.9 2021-10-07T07:16:09Z 2201.4 2021-10-07T07:16:14Z 2202 2021-10-07T07:16:20Z 2204.2 2021-10-07T07:16:25Z 2203.5 2021-10-07T07:16:30Z 2204.9 2021-10-07T07:16:35Z 2206.5 2021-10-07T07:16:41Z 2207.1 2021-10-07T07:16:46Z 2208.7 2021-10-07T07:16:51Z 2209.2 2021-10-07T07:16:56Z 2211.7 2021-10-07T07:17:02Z 2211.3 2021-10-07T07:17:08Z 2211.3 2021-10-07T07:17:14Z 2211.3 2021-10-07T07:17:19Z 2211.7 2021-10-07T07:17:25Z 2212.1 2021-10-07T07:17:31Z 2212.4 2021-10-07T07:17:36Z 2212.6 2021-10-07T07:17:42Z 2214.6 2021-10-07T07:17:48Z 2214 2021-10-07T07:17:53Z 2215 2021-10-07T07:17:59Z 2216.7 2021-10-07T07:18:05Z 2218.2 2021-10-07T07:18:10Z 2220 2021-10-07T07:18:15Z 2221.6 2021-10-07T07:18:21Z 2223.2 2021-10-07T07:18:26Z 2223.8 2021-10-07T07:18:32Z 2225 2021-10-07T07:18:38Z 2226.6 2021-10-07T07:18:43Z 2227.1 2021-10-07T07:18:48Z 2228.9 2021-10-07T07:18:54Z 2231.3 2021-10-07T07:19:00Z 2233.5 2021-10-07T07:19:06Z 2235.9 2021-10-07T07:19:12Z 2237.8 2021-10-07T07:19:18Z 2237.1 2021-10-07T07:19:24Z 2237.2 2021-10-07T07:19:30Z 2238.3 2021-10-07T07:19:35Z 2239 2021-10-07T07:19:41Z 2238.6 2021-10-07T07:19:46Z 2240.5 2021-10-07T07:19:52Z 2240.6 2021-10-07T07:19:57Z 2240.4 2021-10-07T07:20:03Z 2240.8 2021-10-07T07:20:08Z 2242.3 2021-10-07T07:20:14Z 2243 2021-10-07T07:20:20Z 2244.1 2021-10-07T07:20:26Z 2244.9 2021-10-07T07:20:31Z 2246.5 2021-10-07T07:20:36Z 2247.4 2021-10-07T07:20:42Z 2245.5 2021-10-07T07:20:48Z 2249 2021-10-07T07:20:53Z 2249.3 2021-10-07T07:20:59Z 2248.6 2021-10-07T07:21:04Z 2253 2021-10-07T07:21:09Z 2253.3 2021-10-07T07:21:15Z 2251.6 2021-10-07T07:21:20Z 2255.8 2021-10-07T07:21:26Z 2254.9 2021-10-07T07:21:32Z 2256.9 2021-10-07T07:21:37Z 2255.7 2021-10-07T07:21:42Z 2256 2021-10-07T07:21:48Z 2258.3 2021-10-07T07:21:54Z 2259.4 2021-10-07T07:21:59Z 2260.2 2021-10-07T07:22:05Z 2259.7 2021-10-07T07:22:11Z 2261.3 2021-10-07T07:22:17Z 2261.9 2021-10-07T07:22:22Z 2262.4 2021-10-07T07:22:28Z 2264.1 2021-10-07T07:22:34Z 2264.1 2021-10-07T07:22:40Z 2266.6 2021-10-07T07:22:46Z 2267.3 2021-10-07T07:22:51Z 2268.6 2021-10-07T07:22:57Z 2269.3 2021-10-07T07:23:03Z 2271.8 2021-10-07T07:23:09Z 2272.8 2021-10-07T07:23:14Z 2272.8 2021-10-07T07:23:20Z 2276.2 2021-10-07T07:23:26Z 2276.7 2021-10-07T07:23:31Z 2278.3 2021-10-07T07:23:36Z 2279.8 2021-10-07T07:23:42Z 2279.3 2021-10-07T07:23:48Z 2279.9 2021-10-07T07:23:54Z 2281.8 2021-10-07T07:24:00Z 2280.9 2021-10-07T07:24:05Z 2281 2021-10-07T07:24:11Z 2281.2 2021-10-07T07:24:17Z 2281.2 2021-10-07T07:24:23Z 2279.6 2021-10-07T07:24:29Z 2280.9 2021-10-07T07:24:35Z 2282.3 2021-10-07T07:24:40Z 2280.9 2021-10-07T07:24:46Z 2280.3 2021-10-07T07:24:52Z 2281.4 2021-10-07T07:24:57Z 2281.2 2021-10-07T07:25:03Z 2281.5 2021-10-07T07:25:08Z 2281.6 2021-10-07T07:25:14Z 2280.9 2021-10-07T07:25:19Z 2283.3 2021-10-07T07:25:25Z 2282.9 2021-10-07T07:25:31Z 2283.6 2021-10-07T07:25:37Z 2282.2 2021-10-07T07:25:42Z 2283.6 2021-10-07T07:25:48Z 2284.8 2021-10-07T07:25:54Z 2284.4 2021-10-07T07:25:59Z 2286.5 2021-10-07T07:26:05Z 2285.7 2021-10-07T07:26:10Z 2285.8 2021-10-07T07:26:16Z 2286.7 2021-10-07T07:26:21Z 2286.2 2021-10-07T07:26:26Z 2287.4 2021-10-07T07:26:32Z 2288.1 2021-10-07T07:26:37Z 2287.6 2021-10-07T07:26:43Z 2288.8 2021-10-07T07:26:49Z 2289.1 2021-10-07T07:26:55Z 2289.3 2021-10-07T07:27:00Z 2292 2021-10-07T07:27:06Z 2290.7 2021-10-07T07:27:11Z 2292.5 2021-10-07T07:27:17Z 2291.6 2021-10-07T07:27:22Z 2294 2021-10-07T07:27:28Z 2293.7 2021-10-07T07:27:34Z 2296 2021-10-07T07:27:39Z 2294.4 2021-10-07T07:27:45Z 2295.9 2021-10-07T07:27:50Z 2296 2021-10-07T07:27:55Z 2297.2 2021-10-07T07:28:01Z 2296.3 2021-10-07T07:28:06Z 2297.2 2021-10-07T07:28:12Z 2300.4 2021-10-07T07:28:18Z 2301 2021-10-07T07:28:24Z 2301.8 2021-10-07T07:28:29Z 2302.2 2021-10-07T07:28:35Z 2302.1 2021-10-07T07:28:41Z 2303.6 2021-10-07T07:28:46Z 2306.2 2021-10-07T07:28:52Z 2307.1 2021-10-07T07:28:57Z 2308.2 2021-10-07T07:29:02Z 2308.5 2021-10-07T07:29:08Z 2310.3 2021-10-07T07:29:14Z 2311.3 2021-10-07T07:29:19Z 2311.7 2021-10-07T07:29:25Z 2314.1 2021-10-07T07:29:30Z 2315.3 2021-10-07T07:29:36Z 2314.8 2021-10-07T07:29:42Z 2316.6 2021-10-07T07:29:48Z 2315.8 2021-10-07T07:29:53Z 2316 2021-10-07T07:29:59Z 2315.5 2021-10-07T07:30:05Z 2315.7 2021-10-07T07:30:11Z 2317.7 2021-10-07T07:30:17Z 2314.9 2021-10-07T07:30:22Z 2317.7 2021-10-07T07:30:27Z 2316.9 2021-10-07T07:30:32Z 2319.3 2021-10-07T07:30:38Z 2316.8 2021-10-07T07:30:43Z 2318 2021-10-07T07:30:49Z 2315.9 2021-10-07T07:30:54Z 2317.2 2021-10-07T07:31:00Z 2319.3 2021-10-07T07:31:06Z 2320.2 2021-10-07T07:31:11Z 2321.5 2021-10-07T07:31:17Z 2322.1 2021-10-07T07:31:22Z 2323.9 2021-10-07T07:31:28Z 2321.9 2021-10-07T07:31:33Z 2325.1 2021-10-07T07:31:39Z 2325.1 2021-10-07T07:31:44Z 2326.4 2021-10-07T07:31:50Z 2327 2021-10-07T07:31:56Z 2327.8 2021-10-07T07:32:02Z 2331 2021-10-07T07:32:08Z 2329.9 2021-10-07T07:32:14Z 2330.5 2021-10-07T07:32:19Z 2331.6 2021-10-07T07:32:24Z 2330.9 2021-10-07T07:32:30Z 2331.7 2021-10-07T07:32:36Z 2332.2 2021-10-07T07:32:41Z 2333.4 2021-10-07T07:32:47Z 2332.6 2021-10-07T07:32:52Z 2333.1 2021-10-07T07:32:58Z 2334.3 2021-10-07T07:33:03Z 2334.2 2021-10-07T07:33:08Z 2335.7 2021-10-07T07:33:14Z 2337 2021-10-07T07:33:20Z 2336.4 2021-10-07T07:33:26Z 2338.3 2021-10-07T07:33:32Z 2336.9 2021-10-07T07:33:38Z 2338.3 2021-10-07T07:33:43Z 2339.3 2021-10-07T07:33:49Z 2341.7 2021-10-07T07:33:55Z 2344.2 2021-10-07T07:34:01Z 2344.1 2021-10-07T07:34:06Z 2344.9 2021-10-07T07:34:11Z 2346.5 2021-10-07T07:34:17Z 2347.7 2021-10-07T07:34:23Z 2346.9 2021-10-07T07:34:29Z 2347.4 2021-10-07T07:34:35Z 2346 2021-10-07T07:34:41Z 2349 2021-10-07T07:34:47Z 2348.8 2021-10-07T07:34:53Z 2350.1 2021-10-07T07:34:59Z 2351.1 2021-10-07T07:35:04Z 2352.5 2021-10-07T07:35:10Z 2351.6 2021-10-07T07:35:16Z 2353.5 2021-10-07T07:35:22Z 2352.5 2021-10-07T07:35:28Z 2353.8 2021-10-07T07:35:33Z 2352.1 2021-10-07T07:35:38Z 2355 2021-10-07T07:35:44Z 2353.9 2021-10-07T07:35:50Z 2354.7 2021-10-07T07:35:56Z 2355.1 2021-10-07T07:36:01Z 2354.7 2021-10-07T07:36:06Z 2355.4 2021-10-07T07:36:12Z 2355.2 2021-10-07T07:36:17Z 2356 2021-10-07T07:36:23Z 2356.5 2021-10-07T07:36:29Z 2355.8 2021-10-07T07:36:35Z 2357.5 2021-10-07T07:36:41Z 2357.2 2021-10-07T07:36:46Z 2358.6 2021-10-07T07:36:52Z 2358 2021-10-07T07:36:58Z 2361.3 2021-10-07T07:37:04Z 2362.1 2021-10-07T07:37:10Z 2359.7 2021-10-07T07:37:15Z 2361.8 2021-10-07T07:37:21Z 2362.6 2021-10-07T07:37:26Z 2363.5 2021-10-07T07:37:32Z 2363.6 2021-10-07T07:37:38Z 2366.1 2021-10-07T07:37:44Z 2368.2 2021-10-07T07:37:50Z 2369 2021-10-07T07:37:56Z 2369.5 2021-10-07T07:38:02Z 2372 2021-10-07T07:38:07Z 2372.7 2021-10-07T07:38:12Z 2373.1 2021-10-07T07:38:18Z 2376.2 2021-10-07T07:38:23Z 2377.3 2021-10-07T07:38:29Z 2379 2021-10-07T07:38:35Z 2381.9 2021-10-07T07:38:41Z 2382.6 2021-10-07T07:38:46Z 2383.5 2021-10-07T07:38:52Z 2383.7 2021-10-07T07:38:58Z 2384 2021-10-07T07:39:04Z 2386.9 2021-10-07T07:39:09Z 2388.8 2021-10-07T07:39:15Z 2391.4 2021-10-07T07:39:20Z 2390.3 2021-10-07T07:39:26Z 2392 2021-10-07T07:39:31Z 2392.1 2021-10-07T07:39:37Z 2393.7 2021-10-07T07:39:43Z 2394.9 2021-10-07T07:39:48Z 2397.6 2021-10-07T07:39:53Z 2399.1 2021-10-07T07:39:58Z 2399.2 2021-10-07T07:40:04Z 2400.3 2021-10-07T07:40:10Z 2401.2 2021-10-07T07:40:16Z 2402.4 2021-10-07T07:40:22Z 2402 2021-10-07T07:40:27Z 2403.2 2021-10-07T07:40:33Z 2402.8 2021-10-07T07:40:38Z 2403.7 2021-10-07T07:40:44Z 2405.7 2021-10-07T07:40:50Z 2407.3 2021-10-07T07:40:55Z 2407.7 2021-10-07T07:41:00Z 2408.1 2021-10-07T07:41:06Z 2409.6 2021-10-07T07:41:11Z 2411.1 2021-10-07T07:41:17Z 2410.3 2021-10-07T07:41:22Z 2411.8 2021-10-07T07:41:28Z 2412.8 2021-10-07T07:41:33Z 2413.6 2021-10-07T07:41:39Z 2413.8 2021-10-07T07:41:44Z 2414.3 2021-10-07T07:41:50Z 2414.1 2021-10-07T07:41:56Z 2415.7 2021-10-07T07:42:02Z 2415.7 2021-10-07T07:42:08Z 2416.6 2021-10-07T07:42:13Z 2417 2021-10-07T07:42:19Z 2416.5 2021-10-07T07:42:25Z 2420.6 2021-10-07T07:42:31Z 2420.4 2021-10-07T07:42:37Z 2420.5 2021-10-07T07:42:43Z 2421.6 2021-10-07T07:42:48Z 2423.2 2021-10-07T07:42:54Z 2424.7 2021-10-07T07:43:00Z 2425.2 2021-10-07T07:43:06Z 2426.3 2021-10-07T07:43:12Z 2426.7 2021-10-07T07:43:17Z 2427 2021-10-07T07:43:23Z 2427.8 2021-10-07T07:43:29Z 2427.6 2021-10-07T07:43:34Z 2428.6 2021-10-07T07:43:40Z 2428.4 2021-10-07T07:43:46Z 2429.8 2021-10-07T07:43:51Z 2428.4 2021-10-07T07:43:56Z 2429.5 2021-10-07T07:44:02Z 2428.9 2021-10-07T07:44:08Z 2432.3 2021-10-07T07:44:14Z 2430.7 2021-10-07T07:44:20Z 2431.4 2021-10-07T07:44:25Z 2431.9 2021-10-07T07:44:31Z 2433 2021-10-07T07:44:37Z 2432.9 2021-10-07T07:44:43Z 2433.3 2021-10-07T07:44:49Z 2433.3 2021-10-07T07:44:54Z 2432.2 2021-10-07T07:45:00Z 2436.4 2021-10-07T07:45:05Z 2437.4 2021-10-07T07:45:11Z 2437.8 2021-10-07T07:45:17Z 2437 2021-10-07T07:45:22Z 2437.6 2021-10-07T07:45:27Z 2437.6 2021-10-07T07:45:32Z 2436 2021-10-07T07:45:38Z 2438.1 2021-10-07T07:45:44Z 2436.3 2021-10-07T07:45:50Z 2436.8 2021-10-07T07:45:55Z 2436.6 2021-10-07T07:46:00Z 2439 2021-10-07T07:46:06Z 2437.6 2021-10-07T07:46:12Z 2437.9 2021-10-07T07:46:18Z 2440.2 2021-10-07T07:46:24Z 2440.5 2021-10-07T07:46:29Z 2441.2 2021-10-07T07:46:35Z 2440.5 2021-10-07T07:46:41Z 2440.9 2021-10-07T07:46:47Z 2442.7 2021-10-07T07:46:53Z 2443.4 2021-10-07T07:46:58Z 2445 2021-10-07T07:47:03Z 2445.2 2021-10-07T07:47:09Z 2447.1 2021-10-07T07:47:15Z 2448.1 2021-10-07T07:47:20Z 2448.2 2021-10-07T07:47:26Z 2450.6 2021-10-07T07:47:32Z 2451.1 2021-10-07T07:47:38Z 2453.5 2021-10-07T07:47:44Z 2453.1 2021-10-07T07:47:50Z 2455.6 2021-10-07T07:47:56Z 2457.2 2021-10-07T07:48:02Z 2457.8 2021-10-07T07:48:08Z 2456.4 2021-10-07T07:48:14Z 2459 2021-10-07T07:48:19Z 2459.4 2021-10-07T07:48:25Z 2462.9 2021-10-07T07:48:30Z 2462.7 2021-10-07T07:48:35Z 2464.6 2021-10-07T07:48:40Z 2463.6 2021-10-07T07:48:45Z 2464.8 2021-10-07T07:48:51Z 2464.3 2021-10-07T07:48:57Z 2464 2021-10-07T07:49:03Z 2465.7 2021-10-07T07:49:08Z 2466.2 2021-10-07T07:49:13Z 2466.8 2021-10-07T07:49:19Z 2468.8 2021-10-07T07:49:25Z 2469.2 2021-10-07T07:49:31Z 2473.7 2021-10-07T07:49:37Z 2470 2021-10-07T07:49:43Z 2474.5 2021-10-07T07:49:48Z 2475.4 2021-10-07T07:49:54Z 2476.1 2021-10-07T07:49:59Z 2477.6 2021-10-07T07:50:04Z 2477.6 2021-10-07T07:50:10Z 2478.6 2021-10-07T07:50:16Z 2479.8 2021-10-07T07:50:21Z 2480.2 2021-10-07T07:50:26Z 2481.3 2021-10-07T07:50:32Z 2480.6 2021-10-07T07:50:37Z 2482.6 2021-10-07T07:50:43Z 2484.1 2021-10-07T07:50:49Z 2484.4 2021-10-07T07:50:55Z 2483.6 2021-10-07T07:51:00Z 2486.5 2021-10-07T07:51:06Z 2487.1 2021-10-07T07:51:11Z 2487.1 2021-10-07T07:51:17Z 2487.9 2021-10-07T07:51:23Z 2487.7 2021-10-07T07:51:28Z 2489.3 2021-10-07T07:51:34Z 2489.5 2021-10-07T07:51:39Z 2491.2 2021-10-07T07:51:45Z 2490.7 2021-10-07T07:51:50Z 2491.5 2021-10-07T07:51:56Z 2494.6 2021-10-07T07:52:01Z 2495.4 2021-10-07T07:52:07Z 2494.6 2021-10-07T07:52:13Z 2496.4 2021-10-07T07:52:18Z 2497.3 2021-10-07T07:52:24Z 2497.3 2021-10-07T07:52:30Z 2498 2021-10-07T07:52:36Z 2498.3 2021-10-07T07:52:42Z 2499 2021-10-07T07:52:47Z 2500.1 2021-10-07T07:52:53Z 2500.9 2021-10-07T07:52:59Z 2499.7 2021-10-07T07:53:05Z 2501 2021-10-07T07:53:11Z 2502.4 2021-10-07T07:53:16Z 2500.1 2021-10-07T07:53:22Z 2501.7 2021-10-07T07:53:28Z 2502.2 2021-10-07T07:53:33Z 2502.8 2021-10-07T07:53:38Z 2502.5 2021-10-07T07:53:44Z 2504.1 2021-10-07T07:53:49Z 2504.5 2021-10-07T07:53:55Z 2504.9 2021-10-07T07:54:01Z 2506 2021-10-07T07:54:06Z 2508.5 2021-10-07T07:54:12Z 2508 2021-10-07T07:54:18Z 2507.6 2021-10-07T07:54:24Z 2508.4 2021-10-07T07:54:30Z 2508.9 2021-10-07T07:54:36Z 2511.8 2021-10-07T07:54:41Z 2512.4 2021-10-07T07:54:47Z 2512.3 2021-10-07T07:54:53Z 2511.6 2021-10-07T07:54:59Z 2510.2 2021-10-07T07:55:05Z 2510.6 2021-10-07T07:55:11Z 2512.1 2021-10-07T07:55:17Z 2511.1 2021-10-07T07:55:23Z 2511.3 2021-10-07T07:55:29Z 2511.4 2021-10-07T07:55:35Z 2511.5 2021-10-07T07:55:40Z 2509.5 2021-10-07T07:55:45Z 2510.1 2021-10-07T07:55:50Z 2510.4 2021-10-07T07:55:56Z 2512.3 2021-10-07T07:56:01Z 2513.7 2021-10-07T07:56:07Z 2513.9 2021-10-07T07:56:12Z 2514.7 2021-10-07T07:56:17Z 2514.7 2021-10-07T07:56:22Z 2515.5 2021-10-07T07:56:28Z 2515 2021-10-07T07:56:33Z 2518.3 2021-10-07T07:56:39Z 2519.8 2021-10-07T07:56:45Z 2520.2 2021-10-07T07:56:50Z 2520.1 2021-10-07T07:56:56Z 2522.4 2021-10-07T07:57:02Z 2522.1 2021-10-07T07:57:08Z 2524.2 2021-10-07T07:57:14Z 2525.5 2021-10-07T07:57:20Z 2526.3 2021-10-07T07:57:26Z 2526.6 2021-10-07T07:57:31Z 2528 2021-10-07T07:57:37Z 2528.3 2021-10-07T07:57:43Z 2529.8 2021-10-07T07:57:49Z 2530.8 2021-10-07T07:57:54Z 2533.3 2021-10-07T07:58:00Z 2531.8 2021-10-07T07:58:05Z 2533.7 2021-10-07T07:58:10Z 2534.3 2021-10-07T07:58:16Z 2534.3 2021-10-07T07:58:22Z 2536.6 2021-10-07T07:58:28Z 2536.9 2021-10-07T07:58:34Z 2536.1 2021-10-07T07:58:39Z 2538.5 2021-10-07T07:58:44Z 2538.5 2021-10-07T07:58:50Z 2538.9 2021-10-07T07:58:55Z 2539.7 2021-10-07T07:59:01Z 2541.2 2021-10-07T07:59:06Z 2541.3 2021-10-07T07:59:12Z 2541.8 2021-10-07T07:59:18Z 2541.9 2021-10-07T07:59:24Z 2542.8 2021-10-07T07:59:30Z 2542.5 2021-10-07T07:59:36Z 2542.2 2021-10-07T07:59:42Z 2542.3 2021-10-07T07:59:48Z 2541.8 2021-10-07T07:59:54Z 2540.4 2021-10-07T08:00:00Z 2541 2021-10-07T08:00:06Z 2540.1 2021-10-07T08:00:12Z 2540.7 2021-10-07T08:00:17Z 2540.9 2021-10-07T08:00:23Z 2540 2021-10-07T08:00:29Z 2540.7 2021-10-07T08:00:34Z 2540.1 2021-10-07T08:00:40Z 2538.9 2021-10-07T08:00:46Z 2537.6 2021-10-07T08:00:52Z 2540 2021-10-07T08:00:57Z 2536.4 2021-10-07T08:01:03Z 2535.5 2021-10-07T08:01:09Z 2535.8 2021-10-07T08:01:14Z 2534.9 2021-10-07T08:01:20Z 2535.7 2021-10-07T08:01:25Z 2534 2021-10-07T08:01:30Z 2535.3 2021-10-07T08:01:36Z 2535.2 2021-10-07T08:01:41Z 2537.5 2021-10-07T08:01:47Z 2538.2 2021-10-07T08:01:53Z 2539.3 2021-10-07T08:01:59Z 2538.4 2021-10-07T08:02:04Z 2540.3 2021-10-07T08:02:10Z 2540.3 2021-10-07T08:02:16Z 2541.9 2021-10-07T08:02:21Z 2542 2021-10-07T08:02:26Z 2544.1 2021-10-07T08:02:32Z 2543 2021-10-07T08:02:37Z 2542.2 2021-10-07T08:02:43Z 2542.9 2021-10-07T08:02:48Z 2542.9 2021-10-07T08:02:54Z 2542.8 2021-10-07T08:03:00Z 2542.5 2021-10-07T08:03:06Z 2543.2 2021-10-07T08:03:11Z 2545.1 2021-10-07T08:03:17Z 2545.6 2021-10-07T08:03:23Z 2544.4 2021-10-07T08:03:28Z 2545.4 2021-10-07T08:03:34Z 2545.8 2021-10-07T08:03:39Z 2547.4 2021-10-07T08:03:45Z 2547.4 2021-10-07T08:03:51Z 2548.2 2021-10-07T08:03:56Z 2548 2021-10-07T08:04:02Z 2548.1 2021-10-07T08:04:08Z 2547.4 2021-10-07T08:04:14Z 2547.3 2021-10-07T08:04:20Z 2548.1 2021-10-07T08:04:25Z 2546.8 2021-10-07T08:04:31Z 2547.8 2021-10-07T08:04:37Z 2546.7 2021-10-07T08:04:42Z 2547.7 2021-10-07T08:04:48Z 2547.4 2021-10-07T08:04:54Z 2548.1 2021-10-07T08:05:00Z 2547 2021-10-07T08:05:06Z 2545.8 2021-10-07T08:05:11Z 2545.3 2021-10-07T08:05:16Z 2545.5 2021-10-07T08:05:21Z 2546.5 2021-10-07T08:05:27Z 2545.3 2021-10-07T08:05:33Z 2546 2021-10-07T08:05:38Z 2545.8 2021-10-07T08:05:44Z 2546.3 2021-10-07T08:05:50Z 2546.7 2021-10-07T08:05:55Z 2547.6 2021-10-07T08:06:01Z 2548.4 2021-10-07T08:06:06Z 2549.3 2021-10-07T08:06:12Z 2548.2 2021-10-07T08:06:18Z 2548.5 2021-10-07T08:06:24Z 2547.9 2021-10-07T08:06:30Z 2547.8 2021-10-07T08:06:35Z 2545.8 2021-10-07T08:06:40Z 2547.8 2021-10-07T08:06:48Z 2548.4 2021-10-07T08:06:53Z 2547.7 2021-10-07T08:06:59Z 2548.4 2021-10-07T08:07:05Z 2548.9 2021-10-07T08:07:11Z 2549.3 2021-10-07T08:07:17Z 2551 2021-10-07T08:07:22Z 2549.9 2021-10-07T08:07:27Z 2550.8 2021-10-07T08:07:32Z 2550.3 2021-10-07T08:07:38Z 2549.7 2021-10-07T08:07:44Z 2549 2021-10-07T08:07:49Z 2546.5 2021-10-07T08:07:55Z 2546.2 2021-10-07T08:08:00Z 2545.7 2021-10-07T08:08:06Z 2545.9 2021-10-07T08:08:11Z 2545.7 2021-10-07T08:08:17Z 2546.8 2021-10-07T08:08:22Z 2544.7 2021-10-07T08:08:28Z 2546.3 2021-10-07T08:08:33Z 2545 2021-10-07T08:08:39Z 2545.7 2021-10-07T08:08:44Z 2545 2021-10-07T08:08:50Z 2544.3 2021-10-07T08:08:56Z 2545.7 2021-10-07T08:09:02Z 2544.4 2021-10-07T08:09:07Z 2545.1 2021-10-07T08:09:13Z 2544.2 2021-10-07T08:09:19Z 2545.7 2021-10-07T08:09:24Z 2545.3 2021-10-07T08:09:29Z 2544.5 2021-10-07T08:09:34Z 2544.7 2021-10-07T08:09:40Z 2545.2 2021-10-07T08:09:46Z 2546.3 2021-10-07T08:09:52Z 2547 2021-10-07T08:09:58Z 2547.6 2021-10-07T08:10:03Z 2546.9 2021-10-07T08:10:09Z 2547.4 2021-10-07T08:10:14Z 2547.7 2021-10-07T08:10:20Z 2549.8 2021-10-07T08:10:26Z 2548.7 2021-10-07T08:10:32Z 2550.8 2021-10-07T08:10:38Z 2550.4 2021-10-07T08:10:44Z 2550.3 2021-10-07T08:10:50Z 2552.7 2021-10-07T08:10:56Z 2551.5 2021-10-07T08:11:02Z 2550 2021-10-07T08:11:07Z 2550.5 2021-10-07T08:11:13Z 2550.1 2021-10-07T08:11:18Z 2551.7 2021-10-07T08:11:24Z 2550.5 2021-10-07T08:11:29Z 2552.3 2021-10-07T08:11:35Z 2549.4 2021-10-07T08:11:40Z 2549 2021-10-07T08:11:45Z 2550.1 2021-10-07T08:11:51Z 2549.2 2021-10-07T08:11:57Z 2550.6 2021-10-07T08:12:02Z 2550.4 2021-10-07T08:12:08Z 2549.6 2021-10-07T08:12:13Z 2551.3 2021-10-07T08:12:18Z 2551.3 2021-10-07T08:12:23Z 2552.9 2021-10-07T08:12:29Z 2553.9 2021-10-07T08:12:35Z 2552.8 2021-10-07T08:12:41Z 2552.9 2021-10-07T08:12:46Z 2553.1 2021-10-07T08:12:52Z 2554.9 2021-10-07T08:12:58Z 2555 2021-10-07T08:13:04Z 2556 2021-10-07T08:13:09Z 2557.5 2021-10-07T08:13:14Z 2557.6 2021-10-07T08:13:20Z 2558.8 2021-10-07T08:13:26Z 2557.8 2021-10-07T08:13:31Z 2558.8 2021-10-07T08:13:36Z 2558.1 2021-10-07T08:13:42Z 2558 2021-10-07T08:13:47Z 2559.3 2021-10-07T08:13:53Z 2561.9 2021-10-07T08:13:59Z 2561.6 2021-10-07T08:14:05Z 2562 2021-10-07T08:14:11Z 2563.5 2021-10-07T08:14:16Z 2563.3 2021-10-07T08:14:22Z 2564.5 2021-10-07T08:14:27Z 2565.5 2021-10-07T08:14:32Z 2565.3 2021-10-07T08:14:38Z 2566.3 2021-10-07T08:14:44Z 2568 2021-10-07T08:14:50Z 2568.4 2021-10-07T08:14:56Z 2569.2 2021-10-07T08:15:02Z 2568.6 2021-10-07T08:15:08Z 2568.6 2021-10-07T08:15:14Z 2568.7 2021-10-07T08:15:19Z 2569.4 2021-10-07T08:15:25Z 2570.5 2021-10-07T08:15:30Z 2570.8 2021-10-07T08:15:36Z 2570.3 2021-10-07T08:15:41Z 2570.5 2021-10-07T08:15:47Z 2569.1 2021-10-07T08:15:53Z 2571 2021-10-07T08:15:58Z 2571.6 2021-10-07T08:16:03Z 2571.8 2021-10-07T08:16:09Z 2574.5 2021-10-07T08:16:14Z 2573.6 2021-10-07T08:16:20Z 2574.1 2021-10-07T08:16:25Z 2575.7 2021-10-07T08:16:31Z 2574.5 2021-10-07T08:16:36Z 2576.1 2021-10-07T08:16:42Z 2578.3 2021-10-07T08:16:48Z 2578.3 2021-10-07T08:16:54Z 2580.2 2021-10-07T08:17:00Z 2579.8 2021-10-07T08:17:06Z 2581.1 2021-10-07T08:17:12Z 2580.1 2021-10-07T08:17:17Z 2581.7 2021-10-07T08:17:23Z 2581.1 2021-10-07T08:17:29Z 2583.2 2021-10-07T08:17:35Z 2583.8 2021-10-07T08:17:41Z 2585.5 2021-10-07T08:17:47Z 2585.5 2021-10-07T08:17:53Z 2586.6 2021-10-07T08:17:59Z 2587.1 2021-10-07T08:18:05Z 2587.6 2021-10-07T08:18:10Z 2587.2 2021-10-07T08:18:16Z 2586.9 2021-10-07T08:18:22Z 2587 2021-10-07T08:18:27Z 2589.5 2021-10-07T08:18:32Z 2590.3 2021-10-07T08:18:38Z 2590.1 2021-10-07T08:18:44Z 2588.6 2021-10-07T08:18:50Z 2590.5 2021-10-07T08:18:56Z 2588 2021-10-07T08:19:02Z 2594.2 2021-10-07T08:19:07Z 2594.3 2021-10-07T08:19:13Z 2596.9 2021-10-07T08:19:19Z 2596.6 2021-10-07T08:19:24Z 2595.2 2021-10-07T08:19:30Z 2596.5 2021-10-07T08:19:36Z 2599.3 2021-10-07T08:19:42Z 2599.3 2021-10-07T08:19:48Z 2599.4 2021-10-07T08:19:53Z 2596.9 2021-10-07T08:19:59Z 2600 2021-10-07T08:20:05Z 2603.3 2021-10-07T08:20:10Z 2601.9 2021-10-07T08:20:16Z 2605.1 2021-10-07T08:20:21Z 2604.4 2021-10-07T08:20:26Z 2605.7 2021-10-07T08:20:32Z 2604.9 2021-10-07T08:20:38Z 2605.5 2021-10-07T08:20:43Z 2606.7 2021-10-07T08:20:49Z 2608.1 2021-10-07T08:20:55Z 2606.5 2021-10-07T08:21:00Z 2606.9 2021-10-07T08:21:06Z 2608.6 2021-10-07T08:21:11Z 2608.1 2021-10-07T08:21:17Z 2609.7 2021-10-07T08:21:22Z 2609.1 2021-10-07T08:21:28Z 2611.3 2021-10-07T08:21:33Z 2612.7 2021-10-07T08:21:38Z 2612.8 2021-10-07T08:21:44Z 2614.6 2021-10-07T08:21:49Z 2616.2 2021-10-07T08:21:55Z 2616.4 2021-10-07T08:22:01Z 2617.3 2021-10-07T08:22:06Z 2618.3 2021-10-07T08:22:12Z 2618.8 2021-10-07T08:22:18Z 2618.9 2021-10-07T08:22:23Z 2619.5 2021-10-07T08:22:29Z 2621.2 2021-10-07T08:22:34Z 2622.5 2021-10-07T08:22:40Z 2623.1 2021-10-07T08:22:45Z 2622.8 2021-10-07T08:22:50Z 2623.4 2021-10-07T08:22:56Z 2624.6 2021-10-07T08:23:02Z 2624.9 2021-10-07T08:23:08Z 2625.6 2021-10-07T08:23:14Z 2626.1 2021-10-07T08:23:20Z 2627.5 2021-10-07T08:23:26Z 2626.8 2021-10-07T08:23:32Z 2627.3 2021-10-07T08:23:38Z 2627 2021-10-07T08:23:44Z 2628.6 2021-10-07T08:23:50Z 2628.6 2021-10-07T08:23:56Z 2630.9 2021-10-07T08:24:02Z 2632.6 2021-10-07T08:24:08Z 2633.8 2021-10-07T08:24:14Z 2633.5 2021-10-07T08:24:20Z 2636.9 2021-10-07T08:24:25Z 2635.5 2021-10-07T08:24:31Z 2636.5 2021-10-07T08:24:36Z 2637.1 2021-10-07T08:24:41Z 2634.5 2021-10-07T08:24:47Z 2637.2 2021-10-07T08:24:52Z 2639 2021-10-07T08:24:57Z 2639.3 2021-10-07T08:25:03Z 2641.2 2021-10-07T08:25:08Z 2640.9 2021-10-07T08:25:13Z 2641.2 2021-10-07T08:25:18Z 2642.8 2021-10-07T08:25:24Z 2643.6 2021-10-07T08:25:30Z 2645.1 2021-10-07T08:25:36Z 2646.3 2021-10-07T08:25:42Z 2646.1 2021-10-07T08:25:47Z 2645.9 2021-10-07T08:25:53Z 2645.9 2021-10-07T08:25:59Z 2646.4 2021-10-07T08:26:04Z 2646.3 2021-10-07T08:26:09Z 2648.4 2021-10-07T08:26:14Z 2649.7 2021-10-07T08:26:20Z 2651.2 2021-10-07T08:26:26Z 2650.8 2021-10-07T08:26:32Z 2651.7 2021-10-07T08:26:37Z 2650.3 2021-10-07T08:26:43Z 2651.1 2021-10-07T08:26:48Z 2652 2021-10-07T08:26:54Z 2652.3 2021-10-07T08:27:00Z 2655.3 2021-10-07T08:27:06Z 2653.4 2021-10-07T08:27:11Z 2655.9 2021-10-07T08:27:17Z 2655.8 2021-10-07T08:27:23Z 2656.3 2021-10-07T08:27:29Z 2655.9 2021-10-07T08:27:35Z 2656.3 2021-10-07T08:27:41Z 2657.9 2021-10-07T08:27:46Z 2659.7 2021-10-07T08:27:52Z 2659.7 2021-10-07T08:27:58Z 2658.7 2021-10-07T08:28:04Z 2658.7 2021-10-07T08:28:09Z 2658.9 2021-10-07T08:28:15Z 2658 2021-10-07T08:28:20Z 2658.7 2021-10-07T08:28:25Z 2659.6 2021-10-07T08:28:31Z 2658.5 2021-10-07T08:28:36Z 2659.7 2021-10-07T08:28:42Z 2659.1 2021-10-07T08:28:48Z 2659.5 2021-10-07T08:28:54Z 2660.2 2021-10-07T08:29:00Z 2660.4 2021-10-07T08:29:05Z 2660.4 2021-10-07T08:29:11Z 2661.1 2021-10-07T08:29:17Z 2663.2 2021-10-07T08:29:23Z 2663.8 2021-10-07T08:29:28Z 2663.7 2021-10-07T08:29:34Z 2665.8 2021-10-07T08:29:39Z 2664.9 2021-10-07T08:29:44Z 2666.6 2021-10-07T08:29:50Z 2666.4 2021-10-07T08:29:56Z 2670.1 2021-10-07T08:30:02Z 2668.1 2021-10-07T08:30:08Z 2668.1 2021-10-07T08:30:14Z 2668.3 2021-10-07T08:30:20Z 2669.9 2021-10-07T08:30:26Z 2671.1 2021-10-07T08:30:31Z 2670.8 2021-10-07T08:30:36Z 2672.9 2021-10-07T08:30:42Z 2673.6 2021-10-07T08:30:48Z 2673.4 2021-10-07T08:30:54Z 2675.1 2021-10-07T08:31:00Z 2675.9 2021-10-07T08:31:06Z 2679 2021-10-07T08:31:11Z 2677.9 2021-10-07T08:31:17Z 2677.9 2021-10-07T08:31:23Z 2678.4 2021-10-07T08:31:28Z 2679 2021-10-07T08:31:33Z 2677.4 2021-10-07T08:31:38Z 2681.4 2021-10-07T08:31:44Z 2680.5 2021-10-07T08:31:50Z 2681.2 2021-10-07T08:31:56Z 2681.6 2021-10-07T08:32:02Z 2682.9 2021-10-07T08:32:08Z 2683.2 2021-10-07T08:32:13Z 2683.1 2021-10-07T08:32:18Z 2684 2021-10-07T08:32:24Z 2683.3 2021-10-07T08:32:30Z 2685.5 2021-10-07T08:32:35Z 2686.1 2021-10-07T08:32:41Z 2685.3 2021-10-07T08:32:46Z 2687.3 2021-10-07T08:32:52Z 2687.2 2021-10-07T08:32:58Z 2687.7 2021-10-07T08:33:04Z 2687.5 2021-10-07T08:33:10Z 2690.6 2021-10-07T08:33:15Z 2692.5 2021-10-07T08:33:21Z 2692.8 2021-10-07T08:33:26Z 2695.3 2021-10-07T08:33:32Z 2694.9 2021-10-07T08:33:38Z 2694.8 2021-10-07T08:33:44Z 2693.4 2021-10-07T08:33:50Z 2695 2021-10-07T08:33:56Z 2695.5 2021-10-07T08:34:02Z 2698 2021-10-07T08:34:07Z 2698.3 2021-10-07T08:34:13Z 2698.1 2021-10-07T08:34:18Z 2698 2021-10-07T08:34:24Z 2699.4 2021-10-07T08:34:30Z 2701.4 2021-10-07T08:34:35Z 2700.2 2021-10-07T08:34:41Z 2698.9 2021-10-07T08:34:47Z 2700.6 2021-10-07T08:34:53Z 2701 2021-10-07T08:34:59Z 2703 2021-10-07T08:35:05Z 2704.2 2021-10-07T08:35:11Z 2704 2021-10-07T08:35:17Z 2705.6 2021-10-07T08:35:23Z 2705.2 2021-10-07T08:35:28Z 2706.5 2021-10-07T08:35:34Z 2706.8 2021-10-07T08:35:40Z 2706.9 2021-10-07T08:35:45Z 2708 2021-10-07T08:35:51Z 2705.7 2021-10-07T08:35:56Z 2706.5 2021-10-07T08:36:02Z 2707.2 2021-10-07T08:36:07Z 2707.3 2021-10-07T08:36:12Z 2707.5 2021-10-07T08:36:18Z 2706.8 2021-10-07T08:36:24Z 2710.2 2021-10-07T08:36:30Z 2710 2021-10-07T08:36:36Z 2710.7 2021-10-07T08:36:42Z 2711.6 2021-10-07T08:36:47Z 2711 2021-10-07T08:36:53Z 2713.1 2021-10-07T08:36:58Z 2713.5 2021-10-07T08:37:04Z 2715 2021-10-07T08:37:09Z 2714.3 2021-10-07T08:37:15Z 2714.7 2021-10-07T08:37:20Z 2714.6 2021-10-07T08:37:26Z 2716.2 2021-10-07T08:37:32Z 2715.4 2021-10-07T08:37:38Z 2717.2 2021-10-07T08:37:44Z 2718 2021-10-07T08:37:50Z 2717.6 2021-10-07T08:37:56Z 2717.9 2021-10-07T08:38:02Z 2717.2 2021-10-07T08:38:08Z 2721.6 2021-10-07T08:38:14Z 2720.5 2021-10-07T08:38:20Z 2721.8 2021-10-07T08:38:26Z 2722.6 2021-10-07T08:38:32Z 2721.9 2021-10-07T08:38:37Z 2721.6 2021-10-07T08:38:42Z 2721.9 2021-10-07T08:38:48Z 2721.5 2021-10-07T08:38:53Z 2723 2021-10-07T08:38:59Z 2722.6 2021-10-07T08:39:05Z 2724.1 2021-10-07T08:39:11Z 2723.1 2021-10-07T08:39:17Z 2723.2 2021-10-07T08:39:22Z 2725.8 2021-10-07T08:39:28Z 2724.3 2021-10-07T08:39:34Z 2724.7 2021-10-07T08:39:39Z 2726 2021-10-07T08:39:45Z 2726 2021-10-07T08:39:50Z 2725.1 2021-10-07T08:39:56Z 2725 2021-10-07T08:40:01Z 2725.6 2021-10-07T08:40:07Z 2725.3 2021-10-07T08:40:12Z 2729.3 2021-10-07T08:40:18Z 2730.3 2021-10-07T08:40:24Z 2730.1 2021-10-07T08:40:30Z 2730.8 2021-10-07T08:40:36Z 2732 2021-10-07T08:40:42Z 2732.1 2021-10-07T08:40:47Z 2733.1 2021-10-07T08:40:53Z 2733.9 2021-10-07T08:40:58Z 2735.6 2021-10-07T08:41:03Z 2737 2021-10-07T08:41:09Z 2736.5 2021-10-07T08:41:14Z 2737.2 2021-10-07T08:41:20Z 2737.1 2021-10-07T08:41:26Z 2737.2 2021-10-07T08:41:31Z 2737.9 2021-10-07T08:41:37Z 2740 2021-10-07T08:41:42Z 2740.3 2021-10-07T08:41:48Z 2741.8 2021-10-07T08:41:54Z 2742.4 2021-10-07T08:41:59Z 2742.6 2021-10-07T08:42:05Z 2743.1 2021-10-07T08:42:11Z 2743.3 2021-10-07T08:42:17Z 2743.2 2021-10-07T08:42:22Z 2743.3 2021-10-07T08:42:28Z 2742.5 2021-10-07T08:42:33Z 2745.1 2021-10-07T08:42:39Z 2745 2021-10-07T08:42:44Z 2744.4 2021-10-07T08:42:50Z 2744.7 2021-10-07T08:42:56Z 2743.9 2021-10-07T08:43:02Z 2744.4 2021-10-07T08:43:08Z 2745.5 2021-10-07T08:43:14Z 2749.2 2021-10-07T08:43:20Z 2752.4 2021-10-07T08:43:26Z 2751.9 2021-10-07T08:43:32Z 2753.4 2021-10-07T08:43:37Z 2754.9 2021-10-07T08:43:43Z 2757.1 2021-10-07T08:43:49Z 2758.9 2021-10-07T08:43:55Z 2760.4 2021-10-07T08:44:01Z 2762.1 2021-10-07T08:44:06Z 2764.5 2021-10-07T08:44:12Z 2763.5 2021-10-07T08:44:17Z 2764.9 2021-10-07T08:44:22Z 2769.3 2021-10-07T08:44:28Z 2770.5 2021-10-07T08:44:34Z 2770.4 2021-10-07T08:44:40Z 2772.6 2021-10-07T08:44:45Z 2774.8 2021-10-07T08:44:51Z 2774.8 2021-10-07T08:44:57Z 2776.9 2021-10-07T08:45:02Z 2776.6 2021-10-07T08:45:08Z 2776.6 2021-10-07T08:45:13Z 2776.8 2021-10-07T08:45:18Z 2776.9 2021-10-07T08:45:24Z 2777.8 2021-10-07T08:45:29Z 2776 2021-10-07T08:45:35Z 2777.2 2021-10-07T08:45:41Z 2777.6 2021-10-07T08:45:47Z 2778.1 2021-10-07T08:45:52Z 2778.1 2021-10-07T08:45:58Z 2779.8 2021-10-07T08:46:03Z 2782.2 2021-10-07T08:46:09Z 2782.3 2021-10-07T08:46:14Z 2783.4 2021-10-07T08:46:19Z 2783.4 2021-10-07T08:46:24Z 2784.6 2021-10-07T08:46:30Z 2784.6 2021-10-07T08:46:35Z 2784.3 2021-10-07T08:46:41Z 2785.2 2021-10-07T08:46:47Z 2784.6 2021-10-07T08:46:52Z 2785.8 2021-10-07T08:46:57Z 2785.8 2021-10-07T08:47:02Z 2788.2 2021-10-07T08:47:08Z 2788.9 2021-10-07T08:47:14Z 2789.6 2021-10-07T08:47:19Z 2789.1 2021-10-07T08:47:24Z 2788.3 2021-10-07T08:47:30Z 2788.9 2021-10-07T08:47:35Z 2791 2021-10-07T08:47:41Z 2791 2021-10-07T08:47:46Z 2790.4 2021-10-07T08:47:52Z 2790 2021-10-07T08:47:57Z 2790.9 2021-10-07T08:48:03Z 2793.1 2021-10-07T08:48:09Z 2793.5 2021-10-07T08:48:14Z 2792.5 2021-10-07T08:48:20Z 2794.2 2021-10-07T08:48:26Z 2793.8 2021-10-07T08:48:32Z 2793.4 2021-10-07T08:48:38Z 2794 2021-10-07T08:48:44Z 2795.2 2021-10-07T08:48:50Z 2794.8 2021-10-07T08:48:56Z 2795.9 2021-10-07T08:49:02Z 2796.3 2021-10-07T08:49:08Z 2797.1 2021-10-07T08:49:14Z 2799 2021-10-07T08:49:20Z 2797.1 2021-10-07T08:49:25Z 2799.5 2021-10-07T08:49:30Z 2799.9 2021-10-07T08:49:35Z 2799.6 2021-10-07T08:49:40Z 2803.5 2021-10-07T08:49:48Z 2801.3 2021-10-07T08:49:53Z 2802.6 2021-10-07T08:49:59Z 2802.1 2021-10-07T08:50:04Z 2803.3 2021-10-07T08:50:10Z 2806.4 2021-10-07T08:50:16Z 2808.9 2021-10-07T08:50:22Z 2810.1 2021-10-07T08:50:28Z 2810.7 2021-10-07T08:50:34Z 2810 2021-10-07T08:50:39Z 2809.5 2021-10-07T08:50:45Z 2808 2021-10-07T08:50:50Z 2812.1 2021-10-07T08:50:55Z 2813.2 2021-10-07T08:51:00Z 2811.7 2021-10-07T08:51:06Z 2812.9 2021-10-07T08:51:11Z 2812.8 2021-10-07T08:51:16Z 2813.1 2021-10-07T08:51:21Z 2814.9 2021-10-07T08:51:27Z 2814 2021-10-07T08:51:32Z 2814.5 2021-10-07T08:51:38Z 2815.7 2021-10-07T08:51:44Z 2815.3 2021-10-07T08:51:50Z 2816.4 2021-10-07T08:51:56Z 2818.7 2021-10-07T08:52:01Z 2818.9 2021-10-07T08:52:07Z 2817.7 2021-10-07T08:52:12Z 2820.3 2021-10-07T08:52:18Z 2821.7 2021-10-07T08:52:23Z 2823.2 2021-10-07T08:52:29Z 2823.9 2021-10-07T08:52:34Z 2824.2 2021-10-07T08:52:40Z 2824.6 2021-10-07T08:52:46Z 2822.7 2021-10-07T08:52:51Z 2822.6 2021-10-07T08:52:57Z 2823.1 2021-10-07T08:53:02Z 2825.4 2021-10-07T08:53:08Z 2827.2 2021-10-07T08:53:14Z 2829.1 2021-10-07T08:53:20Z 2827.3 2021-10-07T08:53:25Z 2829.5 2021-10-07T08:53:31Z 2828.2 2021-10-07T08:53:37Z 2828.4 2021-10-07T08:53:42Z 2830.5 2021-10-07T08:53:47Z 2830.5 2021-10-07T08:53:53Z 2831 2021-10-07T08:53:59Z 2832 2021-10-07T08:54:05Z 2832.8 2021-10-07T08:54:10Z 2833.8 2021-10-07T08:54:16Z 2832.8 2021-10-07T08:54:21Z 2832.4 2021-10-07T08:54:26Z 2832 2021-10-07T08:54:32Z 2833.2 2021-10-07T08:54:38Z 2832.4 2021-10-07T08:54:44Z 2832.5 2021-10-07T08:54:50Z 2833.2 2021-10-07T08:54:56Z 2834.3 2021-10-07T08:55:01Z 2833.3 2021-10-07T08:55:07Z 2833.3 2021-10-07T08:55:12Z 2832.8 2021-10-07T08:55:18Z 2831.2 2021-10-07T08:55:23Z 2831.3 2021-10-07T08:55:29Z 2832.9 2021-10-07T08:55:35Z 2831.3 2021-10-07T08:55:41Z 2832.7 2021-10-07T08:55:47Z 2832.8 2021-10-07T08:55:52Z 2832.1 2021-10-07T08:55:58Z 2832.5 2021-10-07T08:56:03Z 2833.3 2021-10-07T08:56:09Z 2832.8 2021-10-07T08:56:14Z 2832.8 2021-10-07T08:56:20Z 2831.1 2021-10-07T08:56:26Z 2831 2021-10-07T08:56:32Z 2833 2021-10-07T08:56:38Z 2832.5 2021-10-07T08:56:44Z 2833.1 2021-10-07T08:56:50Z 2831.9 2021-10-07T08:56:55Z 2832.6 2021-10-07T08:57:00Z 2832.9 2021-10-07T08:57:06Z 2834.1 2021-10-07T08:57:12Z 2833.8 2021-10-07T08:57:17Z 2834.4 2021-10-07T08:57:22Z 2833.9 2021-10-07T08:57:27Z 2834.5 2021-10-07T08:57:33Z 2833.9 2021-10-07T08:57:38Z 2834.3 2021-10-07T08:57:44Z 2834.4 2021-10-07T08:57:49Z 2835.1 2021-10-07T08:57:54Z 2834.9 2021-10-07T08:58:00Z 2834.8 2021-10-07T08:58:05Z 2834.7 2021-10-07T08:58:11Z 2835.1 2021-10-07T08:58:17Z 2834.8 2021-10-07T08:58:23Z 2835.8 2021-10-07T08:58:29Z 2833.9 2021-10-07T08:58:34Z 2833.5 2021-10-07T08:58:39Z 2833.4 2021-10-07T08:58:45Z 2833.6 2021-10-07T08:58:50Z 2833.8 2021-10-07T08:58:56Z 2834.5 2021-10-07T08:59:01Z 2834.5 2021-10-07T08:59:07Z 2834.4 2021-10-07T08:59:12Z 2833 2021-10-07T08:59:18Z 2833.7 2021-10-07T08:59:24Z 2833.4 2021-10-07T08:59:30Z 2832.8 2021-10-07T08:59:35Z 2831.9 2021-10-07T08:59:41Z 2832.7 2021-10-07T08:59:46Z 2833.6 2021-10-07T08:59:52Z 2833.7 2021-10-07T08:59:57Z 2834.1 2021-10-07T09:00:02Z 2832.5 2021-10-07T09:00:08Z 2833.8 2021-10-07T09:00:14Z 2834.3 2021-10-07T09:00:19Z 2833.1 2021-10-07T09:00:25Z 2833.3 2021-10-07T09:00:30Z 2832.7 2021-10-07T09:00:36Z 2833.2 2021-10-07T09:00:41Z 2832.4 2021-10-07T09:00:47Z 2832.1 2021-10-07T09:00:53Z 2834.1 2021-10-07T09:00:59Z 2834.3 2021-10-07T09:01:04Z 2835.1 2021-10-07T09:01:10Z 2834.5 2021-10-07T09:01:15Z 2833.3 2021-10-07T09:01:20Z 2833.1 2021-10-07T09:01:26Z 2834.2 2021-10-07T09:01:32Z 2833.2 2021-10-07T09:01:38Z 2833.3 2021-10-07T09:01:43Z 2834.1 2021-10-07T09:01:49Z 2834.6 2021-10-07T09:01:54Z 2832.6 2021-10-07T09:02:00Z 2834.3 2021-10-07T09:02:05Z 2833.4 2021-10-07T09:02:11Z 2834 2021-10-07T09:02:16Z 2834.4 2021-10-07T09:02:21Z 2833.3 2021-10-07T09:02:27Z 2834.1 2021-10-07T09:02:32Z 2832.5 2021-10-07T09:02:38Z 2832.9 2021-10-07T09:02:44Z 2833.9 2021-10-07T09:02:49Z 2833.7 2021-10-07T09:02:54Z 2832.3 2021-10-07T09:03:00Z 2831.4 2021-10-07T09:03:05Z 2832 2021-10-07T09:03:11Z 2832.4 2021-10-07T09:03:17Z 2830 2021-10-07T09:03:22Z 2830.2 2021-10-07T09:03:27Z 2829.5 2021-10-07T09:03:33Z 2830.6 2021-10-07T09:03:38Z 2830.4 2021-10-07T09:03:44Z 2830.1 2021-10-07T09:03:50Z 2830.5 2021-10-07T09:03:56Z 2831.3 2021-10-07T09:04:01Z 2830.6 2021-10-07T09:04:07Z 2830.6 2021-10-07T09:04:13Z 2829.9 2021-10-07T09:04:18Z 2829.4 2021-10-07T09:04:24Z 2830.6 2021-10-07T09:04:30Z 2830.8 2021-10-07T09:04:36Z 2830.6 2021-10-07T09:04:42Z 2827.8 2021-10-07T09:04:48Z 2828.6 2021-10-07T09:04:54Z 2829.6 2021-10-07T09:05:00Z 2828.8 2021-10-07T09:05:06Z 2828.8 2021-10-07T09:05:12Z 2830.6 2021-10-07T09:05:17Z 2826 2021-10-07T09:05:23Z 2824.7 2021-10-07T09:05:29Z 2823.1 2021-10-07T09:05:35Z 2823.4 2021-10-07T09:05:41Z 2823.4 2021-10-07T09:05:46Z 2825.9 2021-10-07T09:05:51Z 2827.7 2021-10-07T09:05:57Z 2829 2021-10-07T09:06:02Z 2828.5 2021-10-07T09:06:07Z 2828.2 2021-10-07T09:06:13Z 2829.5 2021-10-07T09:06:19Z 2830.5 2021-10-07T09:06:25Z 2832.2 2021-10-07T09:06:30Z 2830.7 2021-10-07T09:06:36Z 2830.4 2021-10-07T09:06:42Z 2830.2 2021-10-07T09:06:47Z 2829.3 2021-10-07T09:06:53Z 2830.3 2021-10-07T09:06:58Z 2830.7 2021-10-07T09:07:04Z 2831.2 2021-10-07T09:07:10Z 2832.2 2021-10-07T09:07:16Z 2830.9 2021-10-07T09:07:22Z 2832.4 2021-10-07T09:07:27Z 2831.8 2021-10-07T09:07:33Z 2832.5 2021-10-07T09:07:38Z 2833.3 2021-10-07T09:07:44Z 2832.6 2021-10-07T09:07:50Z 2832.4 2021-10-07T09:07:56Z 2831 2021-10-07T09:08:01Z 2833.6 2021-10-07T09:08:06Z 2832.7 2021-10-07T09:08:12Z 2833.1 2021-10-07T09:08:17Z 2832.7 2021-10-07T09:08:23Z 2833.4 2021-10-07T09:08:29Z 2832.9 2021-10-07T09:08:34Z 2833.3 2021-10-07T09:08:40Z 2832.4 2021-10-07T09:08:45Z 2831.7 2021-10-07T09:08:51Z 2832.1 2021-10-07T09:08:57Z 2831.7 2021-10-07T09:09:03Z 2832.4 2021-10-07T09:09:09Z 2831.7 2021-10-07T09:09:14Z 2832.4 2021-10-07T09:09:20Z 2832.2 2021-10-07T09:09:26Z 2829.1 2021-10-07T09:09:32Z 2831.9 2021-10-07T09:09:38Z 2830.8 2021-10-07T09:09:44Z 2830.6 2021-10-07T09:09:50Z 2830.1 2021-10-07T09:09:55Z 2831.3 2021-10-07T09:10:01Z 2831.4 2021-10-07T09:10:06Z 2830.7 2021-10-07T09:10:12Z 2831.8 2021-10-07T09:10:18Z 2828.6 2021-10-07T09:10:24Z 2829.3 2021-10-07T09:10:29Z 2828.5 2021-10-07T09:10:34Z 2829.7 2021-10-07T09:10:40Z 2829 2021-10-07T09:10:46Z 2828.8 2021-10-07T09:10:52Z 2828 2021-10-07T09:10:58Z 2828.5 2021-10-07T09:11:03Z 2828.9 2021-10-07T09:11:08Z 2829.2 2021-10-07T09:11:14Z 2830.3 2021-10-07T09:11:20Z 2829.2 2021-10-07T09:11:26Z 2829.6 2021-10-07T09:11:32Z 2829.5 2021-10-07T09:11:37Z 2831.8 2021-10-07T09:11:42Z 2828.1 2021-10-07T09:11:47Z 2830.3 2021-10-07T09:11:53Z 2829 2021-10-07T09:11:58Z 2831.5 2021-10-07T09:12:03Z 2830.9 2021-10-07T09:12:09Z 2828.7 2021-10-07T09:12:15Z 2829.1 2021-10-07T09:12:20Z 2830.6 2021-10-07T09:12:26Z 2830.4 2021-10-07T09:12:31Z 2828.7 2021-10-07T09:12:37Z 2831.9 2021-10-07T09:12:42Z 2830 2021-10-07T09:12:48Z 2832 2021-10-07T09:12:54Z 2829.8 2021-10-07T09:13:00Z 2829.1 2021-10-07T09:13:06Z 2830.6 2021-10-07T09:13:12Z 2830.2 2021-10-07T09:13:18Z 2831.2 2021-10-07T09:13:24Z 2830.2 2021-10-07T09:13:30Z 2830.7 2021-10-07T09:13:35Z 2831.2 2021-10-07T09:13:41Z 2829.8 2021-10-07T09:13:46Z 2830.8 2021-10-07T09:13:51Z 2830.1 2021-10-07T09:13:56Z 2830.3 2021-10-07T09:14:02Z 2831.8 2021-10-07T09:14:08Z 2830.1 2021-10-07T09:14:14Z 2831.1 2021-10-07T09:14:20Z 2831.5 2021-10-07T09:14:25Z 2831.8 2021-10-07T09:14:31Z 2831 2021-10-07T09:14:36Z 2830.4 2021-10-07T09:14:41Z 2831 2021-10-07T09:14:46Z 2830.8 2021-10-07T09:14:52Z 2830.6 2021-10-07T09:14:57Z 2831.2 2021-10-07T09:15:02Z 2829.9 2021-10-07T09:15:08Z 2830.6 2021-10-07T09:15:14Z 2832.6 2021-10-07T09:15:20Z 2830.2 2021-10-07T09:15:25Z 2829.9 2021-10-07T09:15:30Z 2829.8 2021-10-07T09:15:36Z 2829.4 2021-10-07T09:15:42Z 2829.6 2021-10-07T09:15:47Z 2828.5 2021-10-07T09:15:53Z 2829.3 2021-10-07T09:15:59Z 2830.1 2021-10-07T09:16:04Z 2829.3 2021-10-07T09:16:09Z 2830.3 2021-10-07T09:16:14Z 2829 2021-10-07T09:16:20Z 2829.3 2021-10-07T09:16:25Z 2827.2 2021-10-07T09:16:31Z 2827.8 2021-10-07T09:16:37Z 2828.7 2021-10-07T09:16:42Z 2830.6 2021-10-07T09:16:47Z 2832.2 2021-10-07T09:16:53Z 2830 2021-10-07T09:16:58Z 2830.2 2021-10-07T09:17:03Z 2830.6 2021-10-07T09:17:09Z 2829.7 2021-10-07T09:17:14Z 2830.6 2021-10-07T09:17:20Z 2829.8 2021-10-07T09:17:26Z 2830.1 2021-10-07T09:17:32Z 2827 2021-10-07T09:17:38Z 2828.8 2021-10-07T09:17:43Z 2827.7 2021-10-07T09:17:48Z 2827.9 2021-10-07T09:17:54Z 2830.2 2021-10-07T09:18:00Z 2829.2 2021-10-07T09:18:06Z 2829.8 2021-10-07T09:18:12Z 2829.2 2021-10-07T09:18:17Z 2829.8 2021-10-07T09:18:22Z 2829.8 2021-10-07T09:18:27Z 2830.9 2021-10-07T09:18:33Z 2829.6 2021-10-07T09:18:39Z 2830.9 2021-10-07T09:18:45Z 2831.1 2021-10-07T09:18:51Z 2832 2021-10-07T09:18:56Z 2829.8 2021-10-07T09:19:02Z 2828.8 2021-10-07T09:19:08Z 2830.4 2021-10-07T09:19:14Z 2830.6 2021-10-07T09:19:19Z 2831 2021-10-07T09:19:25Z 2830.4 2021-10-07T09:19:30Z 2831.4 2021-10-07T09:19:35Z 2833.2 2021-10-07T09:19:40Z 2830.6 2021-10-07T09:19:45Z 2831.9 2021-10-07T09:19:51Z 2831.7 2021-10-07T09:19:57Z 2832.1 2021-10-07T09:20:02Z 2832.1 2021-10-07T09:20:07Z 2832.8 2021-10-07T09:20:13Z 2831.8 2021-10-07T09:20:19Z 2832.7 2021-10-07T09:20:25Z 2833.2 2021-10-07T09:20:30Z 2834.3 2021-10-07T09:20:36Z 2832.1 2021-10-07T09:20:41Z 2834.6 2021-10-07T09:20:47Z 2833.1 2021-10-07T09:20:52Z 2833.9 2021-10-07T09:20:58Z 2834.5 2021-10-07T09:21:04Z 2834.5 2021-10-07T09:21:09Z 2834 2021-10-07T09:21:15Z 2833 2021-10-07T09:21:21Z 2833.3 2021-10-07T09:21:26Z 2833.7 2021-10-07T09:21:32Z 2832.9 2021-10-07T09:21:38Z 2833.1 2021-10-07T09:21:44Z 2834 2021-10-07T09:21:50Z 2833.3 2021-10-07T09:21:56Z 2833.1 2021-10-07T09:22:01Z 2832.6 2021-10-07T09:22:06Z 2834.1 2021-10-07T09:22:12Z 2835.4 2021-10-07T09:22:18Z 2834.5 2021-10-07T09:22:24Z 2833.9 2021-10-07T09:22:30Z 2834.5 2021-10-07T09:22:36Z 2832 2021-10-07T09:22:42Z 2832.4 2021-10-07T09:22:48Z 2831.7 2021-10-07T09:22:54Z 2831.9 2021-10-07T09:23:00Z 2828.7 2021-10-07T09:23:05Z 2828.3 2021-10-07T09:23:11Z 2826.4 2021-10-07T09:23:16Z 2827.7 2021-10-07T09:23:22Z 2825.5 2021-10-07T09:23:28Z 2822.6 2021-10-07T09:23:34Z 2821.7 2021-10-07T09:23:40Z 2820.4 2021-10-07T09:23:45Z 2818.6 2021-10-07T09:23:50Z 2819.6 2021-10-07T09:23:56Z 2817 2021-10-07T09:24:02Z 2815.4 2021-10-07T09:24:08Z 2815.7 2021-10-07T09:24:14Z 2813.5 2021-10-07T09:24:20Z 2812.9 2021-10-07T09:24:25Z 2812.5 2021-10-07T09:24:30Z 2812.8 2021-10-07T09:24:36Z 2812.9 2021-10-07T09:24:42Z 2811.3 2021-10-07T09:24:48Z 2809.5 2021-10-07T09:24:54Z 2807.5 2021-10-07T09:25:00Z 2804.8 2021-10-07T09:25:06Z 2803.6 2021-10-07T09:25:12Z 2803.2 2021-10-07T09:25:18Z 2799.6 2021-10-07T09:25:23Z 2796.6 2021-10-07T09:25:29Z 2797.1 2021-10-07T09:25:35Z 2799.1 2021-10-07T09:25:41Z 2797.2 2021-10-07T09:25:47Z 2796.7 2021-10-07T09:25:52Z 2794.6 2021-10-07T09:25:58Z 2795.3 2021-10-07T09:26:03Z 2793.2 2021-10-07T09:26:08Z 2792.6 2021-10-07T09:26:14Z 2788.7 2021-10-07T09:26:20Z 2788.1 2021-10-07T09:26:26Z 2787.8 2021-10-07T09:26:32Z 2787.9 2021-10-07T09:26:38Z 2788.6 2021-10-07T09:26:44Z 2788.2 2021-10-07T09:26:50Z 2786.3 2021-10-07T09:26:56Z 2784.6 2021-10-07T09:27:01Z 2784.4 2021-10-07T09:27:06Z 2784 2021-10-07T09:27:12Z 2780 2021-10-07T09:27:18Z 2778.4 2021-10-07T09:27:23Z 2775.6 2021-10-07T09:27:28Z 2775.4 2021-10-07T09:27:34Z 2772.2 2021-10-07T09:27:39Z 2769.8 2021-10-07T09:27:45Z 2768.9 2021-10-07T09:27:50Z 2764.8 2021-10-07T09:27:55Z 2763.2 2021-10-07T09:28:01Z 2762.4 2021-10-07T09:28:06Z 2760.5 2021-10-07T09:28:12Z 2756.4 2021-10-07T09:28:18Z 2755.6 2021-10-07T09:28:23Z 2754.1 2021-10-07T09:28:29Z 2751.1 2021-10-07T09:28:34Z 2749.2 2021-10-07T09:28:39Z 2747.7 2021-10-07T09:28:45Z 2743.3 2021-10-07T09:28:51Z 2743.9 2021-10-07T09:28:56Z 2737.5 2021-10-07T09:29:02Z 2734.7 2021-10-07T09:29:08Z 2734.7 2021-10-07T09:29:14Z 2733 2021-10-07T09:29:19Z 2730.6 2021-10-07T09:29:25Z 2729.1 2021-10-07T09:29:30Z 2729.6 2021-10-07T09:29:35Z 2729.5 2021-10-07T09:29:41Z 2730.6 2021-10-07T09:29:47Z 2728 2021-10-07T09:29:53Z 2727.7 2021-10-07T09:29:58Z 2728.5 2021-10-07T09:30:04Z 2729.2 2021-10-07T09:30:10Z 2727.5 2021-10-07T09:30:15Z 2727.1 2021-10-07T09:30:21Z 2725.8 2021-10-07T09:30:26Z 2724 2021-10-07T09:30:32Z 2723.7 2021-10-07T09:30:38Z 2722.6 2021-10-07T09:30:44Z 2721 2021-10-07T09:30:50Z 2719 2021-10-07T09:30:55Z 2720.2 2021-10-07T09:31:01Z 2719.5 2021-10-07T09:31:07Z 2716.8 2021-10-07T09:31:13Z 2717.8 2021-10-07T09:31:18Z 2716.9 2021-10-07T09:31:24Z 2716 2021-10-07T09:31:30Z 2714.9 2021-10-07T09:31:36Z 2715 2021-10-07T09:31:41Z 2714.6 2021-10-07T09:31:47Z 2715.6 2021-10-07T09:31:52Z 2716.6 2021-10-07T09:31:58Z 2715.7 2021-10-07T09:32:04Z 2713.6 2021-10-07T09:32:09Z 2713.1 2021-10-07T09:32:15Z 2712.1 2021-10-07T09:32:20Z 2711.6 2021-10-07T09:32:26Z 2709.7 2021-10-07T09:32:31Z 2709.2 2021-10-07T09:32:36Z 2709.3 2021-10-07T09:32:42Z 2710.2 2021-10-07T09:32:47Z 2708.7 2021-10-07T09:32:53Z 2709.1 2021-10-07T09:32:58Z 2709 2021-10-07T09:33:04Z 2708.3 2021-10-07T09:33:09Z 2707.7 2021-10-07T09:33:14Z 2707.3 2021-10-07T09:33:20Z 2705.4 2021-10-07T09:33:26Z 2704.2 2021-10-07T09:33:32Z 2701.6 2021-10-07T09:33:37Z 2700.8 2021-10-07T09:33:43Z 2700.4 2021-10-07T09:33:49Z 2699.9 2021-10-07T09:33:54Z 2699.5 2021-10-07T09:34:00Z 2699.7 2021-10-07T09:34:06Z 2695.8 2021-10-07T09:34:12Z 2696.3 2021-10-07T09:34:18Z 2696.1 2021-10-07T09:34:24Z 2696.6 2021-10-07T09:34:29Z 2694 2021-10-07T09:34:35Z 2693.6 2021-10-07T09:34:41Z 2695.8 2021-10-07T09:34:46Z 2693.8 2021-10-07T09:34:52Z 2692.7 2021-10-07T09:34:58Z 2691.5 2021-10-07T09:35:03Z 2691.4 2021-10-07T09:35:08Z 2689.5 2021-10-07T09:35:14Z 2688.6 2021-10-07T09:35:19Z 2687.5 2021-10-07T09:35:24Z 2685.6 2021-10-07T09:35:30Z 2685.2 2021-10-07T09:35:36Z 2683.2 2021-10-07T09:35:42Z 2679.8 2021-10-07T09:35:47Z 2678.2 2021-10-07T09:35:53Z 2676.2 2021-10-07T09:35:58Z 2672.7 2021-10-07T09:36:04Z 2669.2 2021-10-07T09:36:10Z 2667.4 2021-10-07T09:36:15Z 2663.8 2021-10-07T09:36:21Z 2662.7 2021-10-07T09:36:27Z 2659.6 2021-10-07T09:36:32Z 2658.3 2021-10-07T09:36:38Z 2655.5 2021-10-07T09:36:44Z 2655.1 2021-10-07T09:36:49Z 2652.3 2021-10-07T09:36:55Z 2651.4 2021-10-07T09:37:01Z 2651.4 2021-10-07T09:37:06Z 2649.3 2021-10-07T09:37:11Z 2648.4 2021-10-07T09:37:16Z 2646.3 2021-10-07T09:37:22Z 2646.2 2021-10-07T09:37:27Z 2645.6 2021-10-07T09:37:32Z 2644.5 2021-10-07T09:37:37Z 2644.2 2021-10-07T09:37:43Z 2643.3 2021-10-07T09:37:49Z 2642.7 2021-10-07T09:37:54Z 2642.9 2021-10-07T09:37:59Z 2644.7 2021-10-07T09:38:05Z 2644.5 2021-10-07T09:38:11Z 2644.3 2021-10-07T09:38:16Z 2645 2021-10-07T09:38:22Z 2647.3 2021-10-07T09:38:27Z 2645.6 2021-10-07T09:38:32Z 2645.9 2021-10-07T09:38:38Z 2645 2021-10-07T09:38:44Z 2645.8 2021-10-07T09:38:50Z 2644.5 2021-10-07T09:38:55Z 2646.3 2021-10-07T09:39:01Z 2646.5 2021-10-07T09:39:06Z 2645.6 2021-10-07T09:39:11Z 2644.1 2021-10-07T09:39:17Z 2645.6 2021-10-07T09:39:23Z 2643.4 2021-10-07T09:39:28Z 2644 2021-10-07T09:39:34Z 2642.4 2021-10-07T09:39:40Z 2641.2 2021-10-07T09:39:45Z 2640.8 2021-10-07T09:39:50Z 2638.9 2021-10-07T09:39:56Z 2638.1 2021-10-07T09:40:01Z 2637.5 2021-10-07T09:40:07Z 2638.1 2021-10-07T09:40:12Z 2638.9 2021-10-07T09:40:18Z 2636.6 2021-10-07T09:40:23Z 2636.4 2021-10-07T09:40:28Z 2635.8 2021-10-07T09:40:34Z 2634.5 2021-10-07T09:40:40Z 2635.7 2021-10-07T09:40:46Z 2634.7 2021-10-07T09:40:52Z 2635.3 2021-10-07T09:40:58Z 2633.8 2021-10-07T09:41:04Z 2632 2021-10-07T09:41:10Z 2631.6 2021-10-07T09:41:15Z 2631.4 2021-10-07T09:41:20Z 2631.4 2021-10-07T09:41:26Z 2629.6 2021-10-07T09:41:32Z 2628.9 2021-10-07T09:41:38Z 2626.5 2021-10-07T09:41:44Z 2625.4 2021-10-07T09:41:50Z 2625.2 2021-10-07T09:41:56Z 2622.2 2021-10-07T09:42:01Z 2621.9 2021-10-07T09:42:07Z 2620.9 2021-10-07T09:42:13Z 2619 2021-10-07T09:42:18Z 2617.5 2021-10-07T09:42:23Z 2615.7 2021-10-07T09:42:29Z 2613.8 2021-10-07T09:42:35Z 2610.6 2021-10-07T09:42:41Z 2610.1 2021-10-07T09:42:46Z 2608.9 2021-10-07T09:42:52Z 2606.6 2021-10-07T09:42:58Z 2603.5 2021-10-07T09:43:03Z 2601.6 2021-10-07T09:43:09Z 2599.8 2021-10-07T09:43:14Z 2598.5 2021-10-07T09:43:19Z 2596.6 2021-10-07T09:43:25Z 2594.1 2021-10-07T09:43:30Z 2593.1 2021-10-07T09:43:36Z 2591.5 2021-10-07T09:43:42Z 2587.6 2021-10-07T09:43:48Z 2588.5 2021-10-07T09:43:54Z 2585.5 2021-10-07T09:43:59Z 2584.5 2021-10-07T09:44:04Z 2583.9 2021-10-07T09:44:10Z 2583.3 2021-10-07T09:44:16Z 2582.6 2021-10-07T09:44:21Z 2580.8 2021-10-07T09:44:27Z 2579.4 2021-10-07T09:44:32Z 2577.6 2021-10-07T09:44:37Z 2574.9 2021-10-07T09:44:42Z 2573.3 2021-10-07T09:44:48Z 2570.7 2021-10-07T09:44:54Z 2568.1 2021-10-07T09:44:59Z 2567.7 2021-10-07T09:45:05Z 2564.9 2021-10-07T09:45:11Z 2565.6 2021-10-07T09:45:17Z 2563.4 2021-10-07T09:45:22Z 2562.8 2021-10-07T09:45:28Z 2562.6 2021-10-07T09:45:34Z 2563.1 2021-10-07T09:45:40Z 2565.2 2021-10-07T09:45:46Z 2562.9 2021-10-07T09:45:51Z 2561.4 2021-10-07T09:45:57Z 2559.6 2021-10-07T09:46:03Z 2559 2021-10-07T09:46:08Z 2556.1 2021-10-07T09:46:14Z 2553 2021-10-07T09:46:20Z 2552.3 2021-10-07T09:46:26Z 2550.1 2021-10-07T09:46:32Z 2551.1 2021-10-07T09:46:37Z 2549.2 2021-10-07T09:46:43Z 2547.6 2021-10-07T09:46:49Z 2546.9 2021-10-07T09:46:54Z 2546.4 2021-10-07T09:47:00Z 2546.1 2021-10-07T09:47:06Z 2544.2 2021-10-07T09:47:12Z 2544.3 2021-10-07T09:47:17Z 2543.4 2021-10-07T09:47:23Z 2546.3 2021-10-07T09:47:29Z 2546.9 2021-10-07T09:47:35Z 2546.3 2021-10-07T09:47:41Z 2547.7 2021-10-07T09:47:46Z 2544.3 2021-10-07T09:47:52Z 2545 2021-10-07T09:47:58Z 2544.3 2021-10-07T09:48:04Z 2544.9 2021-10-07T09:48:09Z 2543.2 2021-10-07T09:48:14Z 2543.7 2021-10-07T09:48:19Z 2540.9 2021-10-07T09:48:25Z 2539.1 2021-10-07T09:48:30Z 2539.2 2021-10-07T09:48:36Z 2538.2 2021-10-07T09:48:41Z 2536.3 2021-10-07T09:48:47Z 2534.9 2021-10-07T09:48:52Z 2532.7 2021-10-07T09:48:57Z 2532.5 2021-10-07T09:49:03Z 2530.7 2021-10-07T09:49:08Z 2530.1 2021-10-07T09:49:14Z 2528 2021-10-07T09:49:20Z 2526.8 2021-10-07T09:49:26Z 2526.6 2021-10-07T09:49:32Z 2524.7 2021-10-07T09:49:37Z 2524.6 2021-10-07T09:49:42Z 2524.1 2021-10-07T09:49:48Z 2524.8 2021-10-07T09:49:54Z 2524.3 2021-10-07T09:50:00Z 2525.5 2021-10-07T09:50:05Z 2524.8 2021-10-07T09:50:10Z 2524 2021-10-07T09:50:16Z 2522.8 2021-10-07T09:50:22Z 2523.4 2021-10-07T09:50:27Z 2522.5 2021-10-07T09:50:32Z 2524.1 2021-10-07T09:50:38Z 2523.3 2021-10-07T09:50:43Z 2524.3 2021-10-07T09:50:49Z 2524.8 2021-10-07T09:50:55Z 2523.1 2021-10-07T09:51:00Z 2522.4 2021-10-07T09:51:06Z 2523.5 2021-10-07T09:51:12Z 2523.4 2021-10-07T09:51:18Z 2522.8 2021-10-07T09:51:24Z 2524.4 2021-10-07T09:51:29Z 2523.9 2021-10-07T09:51:35Z 2525.5 2021-10-07T09:51:40Z 2526.4 2021-10-07T09:51:46Z 2526.4 2021-10-07T09:51:51Z 2525 2021-10-07T09:51:57Z 2525.2 2021-10-07T09:52:03Z 2527.1 2021-10-07T09:52:09Z 2526.1 2021-10-07T09:52:14Z 2524.9 2021-10-07T09:52:20Z 2524.1 2021-10-07T09:52:26Z 2526.2 2021-10-07T09:52:32Z 2525.5 2021-10-07T09:52:38Z 2524.5 2021-10-07T09:52:44Z 2523.6 2021-10-07T09:52:50Z 2525.4 2021-10-07T09:52:56Z 2524.7 2021-10-07T09:53:02Z 2525.4 2021-10-07T09:53:07Z 2524.9 2021-10-07T09:53:12Z 2523.5 2021-10-07T09:53:17Z 2523.9 2021-10-07T09:53:23Z 2524 2021-10-07T09:53:29Z 2524.9 2021-10-07T09:53:34Z 2523.2 2021-10-07T09:53:40Z 2525 2021-10-07T09:53:46Z 2523.2 2021-10-07T09:53:52Z 2522.6 2021-10-07T09:53:57Z 2520.5 2021-10-07T09:54:02Z 2520.8 2021-10-07T09:54:08Z 2519.5 2021-10-07T09:54:14Z 2519.4 2021-10-07T09:54:19Z 2519.5 2021-10-07T09:54:25Z 2518.2 2021-10-07T09:54:30Z 2518 2021-10-07T09:54:36Z 2517.4 2021-10-07T09:54:42Z 2519 2021-10-07T09:54:48Z 2519 2021-10-07T09:54:54Z 2521.7 2021-10-07T09:55:00Z 2520.7 2021-10-07T09:55:06Z 2520.5 2021-10-07T09:55:12Z 2521.4 2021-10-07T09:55:18Z 2521.6 2021-10-07T09:55:24Z 2521.7 2021-10-07T09:55:29Z 2521.1 2021-10-07T09:55:35Z 2520 2021-10-07T09:55:40Z 2519.7 2021-10-07T09:55:46Z 2520.5 2021-10-07T09:55:52Z 2518.1 2021-10-07T09:55:57Z 2516.4 2021-10-07T09:56:03Z 2518 2021-10-07T09:56:09Z 2515.3 2021-10-07T09:56:15Z 2514.7 2021-10-07T09:56:21Z 2513.8 2021-10-07T09:56:27Z 2512.6 2021-10-07T09:56:33Z 2510.2 2021-10-07T09:56:39Z 2510.3 2021-10-07T09:56:44Z 2509.2 2021-10-07T09:56:50Z 2508.3 2021-10-07T09:56:55Z 2507.8 2021-10-07T09:57:01Z 2509.5 2021-10-07T09:57:07Z 2509.1 2021-10-07T09:57:12Z 2509.3 2021-10-07T09:57:18Z 2508.4 2021-10-07T09:57:24Z 2509.7 2021-10-07T09:57:30Z 2510 2021-10-07T09:57:36Z 2510.9 2021-10-07T09:57:41Z 2512.1 2021-10-07T09:57:47Z 2512 2021-10-07T09:57:52Z 2511.8 2021-10-07T09:57:57Z 2513.2 2021-10-07T09:58:03Z 2512.9 2021-10-07T09:58:08Z 2514 2021-10-07T09:58:14Z 2512.4 2021-10-07T09:58:20Z 2513.2 2021-10-07T09:58:26Z 2513.8 2021-10-07T09:58:32Z 2515.7 2021-10-07T09:58:37Z 2516.8 2021-10-07T09:58:43Z 2515.5 2021-10-07T09:58:48Z 2515.7 2021-10-07T09:58:54Z 2517 2021-10-07T09:59:00Z 2518 2021-10-07T09:59:05Z 2517.8 2021-10-07T09:59:11Z 2519.5 2021-10-07T09:59:17Z 2517.6 2021-10-07T09:59:22Z 2519.5 2021-10-07T09:59:27Z 2522 2021-10-07T09:59:32Z 2522.1 2021-10-07T09:59:38Z 2520.5 2021-10-07T09:59:43Z 2520.3 2021-10-07T09:59:49Z 2520.8 2021-10-07T09:59:54Z 2520.2 2021-10-07T10:00:00Z 2519.8 2021-10-07T10:00:06Z 2519.7 2021-10-07T10:00:11Z 2519.9 2021-10-07T10:00:16Z 2519.2 2021-10-07T10:00:22Z 2520.3 2021-10-07T10:00:28Z 2519.6 2021-10-07T10:00:33Z 2520.2 2021-10-07T10:00:38Z 2520.9 2021-10-07T10:00:44Z 2521 2021-10-07T10:00:49Z 2520.2 2021-10-07T10:00:54Z 2520.3 2021-10-07T10:01:00Z 2517.9 2021-10-07T10:01:06Z 2519 2021-10-07T10:01:12Z 2519.7 2021-10-07T10:01:18Z 2515.7 2021-10-07T10:01:24Z 2515.8 2021-10-07T10:01:30Z 2516 2021-10-07T10:01:35Z 2515 2021-10-07T10:01:41Z 2513.8 2021-10-07T10:01:47Z 2512.5 2021-10-07T10:01:52Z 2512.1 2021-10-07T10:01:58Z 2512.2 2021-10-07T10:02:03Z 2511.4 2021-10-07T10:02:08Z 2509.7 2021-10-07T10:02:14Z 2510.5 2021-10-07T10:02:19Z 2510.5 2021-10-07T10:02:25Z 2513.5 2021-10-07T10:02:31Z 2513.3 2021-10-07T10:02:36Z 2512.2 2021-10-07T10:02:42Z 2512.4 2021-10-07T10:02:47Z 2511.6 2021-10-07T10:02:53Z 2512.3 2021-10-07T10:02:59Z 2512.5 2021-10-07T10:03:05Z 2513.1 2021-10-07T10:03:11Z 2512.9 2021-10-07T10:03:16Z 2513.1 2021-10-07T10:03:22Z 2513.3 2021-10-07T10:03:27Z 2513.2 2021-10-07T10:03:33Z 2513.8 2021-10-07T10:03:38Z 2512.5 2021-10-07T10:03:44Z 2511.7 2021-10-07T10:03:50Z 2514.1 2021-10-07T10:03:56Z 2513.6 2021-10-07T10:04:01Z 2513.4 2021-10-07T10:04:07Z 2513.5 2021-10-07T10:04:12Z 2514.1 2021-10-07T10:04:18Z 2514.4 2021-10-07T10:04:24Z 2516.1 2021-10-07T10:04:30Z 2513.7 2021-10-07T10:04:35Z 2512.7 2021-10-07T10:04:41Z 2515.1 2021-10-07T10:04:46Z 2512.9 2021-10-07T10:04:52Z 2511.8 2021-10-07T10:04:57Z 2511.5 2021-10-07T10:05:03Z 2511.3 2021-10-07T10:05:09Z 2511.9 2021-10-07T10:05:15Z 2509.6 2021-10-07T10:05:21Z 2510.6 2021-10-07T10:05:27Z 2508.5 2021-10-07T10:05:32Z 2508.4 2021-10-07T10:05:38Z 2506.3 2021-10-07T10:05:44Z 2504.1 2021-10-07T10:05:50Z 2505.1 2021-10-07T10:05:56Z 2503.4 2021-10-07T10:06:02Z 2502.4 2021-10-07T10:06:08Z 2501.2 2021-10-07T10:06:14Z 2499.1 2021-10-07T10:06:20Z 2497.5 2021-10-07T10:06:25Z 2494.1 2021-10-07T10:06:31Z 2492.3 2021-10-07T10:06:36Z 2489 2021-10-07T10:06:42Z 2486.5 2021-10-07T10:06:47Z 2486.7 2021-10-07T10:06:52Z 2485.9 2021-10-07T10:06:58Z 2486.7 2021-10-07T10:07:04Z 2485.4 2021-10-07T10:07:10Z 2485.7 2021-10-07T10:07:15Z 2487.2 2021-10-07T10:07:20Z 2487.1 2021-10-07T10:07:26Z 2486.8 2021-10-07T10:07:32Z 2485.6 2021-10-07T10:07:38Z 2484.2 2021-10-07T10:07:44Z 2483.6 2021-10-07T10:07:50Z 2483 2021-10-07T10:07:56Z 2483.2 2021-10-07T10:08:01Z 2479.3 2021-10-07T10:08:07Z 2481.3 2021-10-07T10:08:12Z 2477.2 2021-10-07T10:08:18Z 2473.8 2021-10-07T10:08:24Z 2471 2021-10-07T10:08:30Z 2468.3 2021-10-07T10:08:36Z 2465 2021-10-07T10:08:42Z 2462.5 2021-10-07T10:08:48Z 2459.1 2021-10-07T10:08:54Z 2456.3 2021-10-07T10:09:00Z 2450.7 2021-10-07T10:09:06Z 2445.7 2021-10-07T10:09:12Z 2444 2021-10-07T10:09:18Z 2438.8 2021-10-07T10:09:24Z 2436.1 2021-10-07T10:09:30Z 2433.3 2021-10-07T10:09:36Z 2426.7 2021-10-07T10:09:42Z 2424.2 2021-10-07T10:09:47Z 2419.8 2021-10-07T10:09:53Z 2416.7 2021-10-07T10:09:59Z 2414.9 2021-10-07T10:10:04Z 2414.1 2021-10-07T10:10:09Z 2413.8 2021-10-07T10:10:15Z 2414.1 2021-10-07T10:10:20Z 2414.2 2021-10-07T10:10:26Z 2412.5 2021-10-07T10:10:32Z 2411.8 2021-10-07T10:10:38Z 2408.7 2021-10-07T10:10:44Z 2407.7 2021-10-07T10:10:50Z 2407.2 2021-10-07T10:10:56Z 2405.1 2021-10-07T10:11:02Z 2405.1 2021-10-07T10:11:08Z 2403 2021-10-07T10:11:14Z 2400.3 2021-10-07T10:11:20Z 2399 2021-10-07T10:11:25Z 2398.6 2021-10-07T10:11:31Z 2398.2 2021-10-07T10:11:36Z 2398.2 2021-10-07T10:11:41Z 2396.7 2021-10-07T10:11:47Z 2394.4 2021-10-07T10:11:53Z 2392.9 2021-10-07T10:11:59Z 2391.4 2021-10-07T10:12:05Z 2387.1 2021-10-07T10:12:11Z 2387.9 2021-10-07T10:12:17Z 2386.3 2021-10-07T10:12:23Z 2384.3 2021-10-07T10:12:29Z 2383.3 2021-10-07T10:12:34Z 2383.9 2021-10-07T10:12:39Z 2382.3 2021-10-07T10:12:45Z 2382.6 2021-10-07T10:12:50Z 2379.9 2021-10-07T10:12:56Z 2380.6 2021-10-07T10:13:02Z 2380.7 2021-10-07T10:13:08Z 2376.8 2021-10-07T10:13:14Z 2377.1 2021-10-07T10:13:19Z 2372.8 2021-10-07T10:13:25Z 2371.2 2021-10-07T10:13:31Z 2369.2 2021-10-07T10:13:37Z 2367 2021-10-07T10:13:43Z 2366.3 2021-10-07T10:13:49Z 2365.3 2021-10-07T10:13:55Z 2362.2 2021-10-07T10:14:00Z 2361.1 2021-10-07T10:14:06Z 2360.8 2021-10-07T10:14:11Z 2360.2 2021-10-07T10:14:17Z 2359.1 2021-10-07T10:14:22Z 2360.5 2021-10-07T10:14:27Z 2360.3 2021-10-07T10:14:32Z 2358.6 2021-10-07T10:14:38Z 2355.2 2021-10-07T10:14:44Z 2353.2 2021-10-07T10:14:50Z 2353.7 2021-10-07T10:14:56Z 2352.6 2021-10-07T10:15:02Z 2350.9 2021-10-07T10:15:08Z 2349.9 2021-10-07T10:15:14Z 2350.6 2021-10-07T10:15:19Z 2351.2 2021-10-07T10:15:25Z 2352.1 2021-10-07T10:15:30Z 2352.8 2021-10-07T10:15:35Z 2351.4 2021-10-07T10:15:41Z 2349.8 2021-10-07T10:15:46Z 2350.7 2021-10-07T10:15:52Z 2349.1 2021-10-07T10:15:57Z 2346.9 2021-10-07T10:16:03Z 2346.7 2021-10-07T10:16:08Z 2345.2 2021-10-07T10:16:14Z 2344.4 2021-10-07T10:16:20Z 2342.7 2021-10-07T10:16:26Z 2341.1 2021-10-07T10:16:32Z 2341.7 2021-10-07T10:16:38Z 2339.6 2021-10-07T10:16:44Z 2339.7 2021-10-07T10:16:50Z 2337.9 2021-10-07T10:16:56Z 2335.4 2021-10-07T10:17:02Z 2334.7 2021-10-07T10:17:08Z 2334 2021-10-07T10:17:14Z 2331.3 2021-10-07T10:17:19Z 2330.8 2021-10-07T10:17:24Z 2329.5 2021-10-07T10:17:30Z 2329.8 2021-10-07T10:17:36Z 2328.4 2021-10-07T10:17:42Z 2326.6 2021-10-07T10:17:48Z 2326.1 2021-10-07T10:17:54Z 2325.1 2021-10-07T10:17:59Z 2324.5 2021-10-07T10:18:05Z 2325.3 2021-10-07T10:18:11Z 2325 2021-10-07T10:18:17Z 2325.2 2021-10-07T10:18:23Z 2322.5 2021-10-07T10:18:29Z 2322.2 2021-10-07T10:18:34Z 2323.3 2021-10-07T10:18:40Z 2322.8 2021-10-07T10:18:46Z 2322.3 2021-10-07T10:18:52Z 2319.9 2021-10-07T10:18:58Z 2321.2 2021-10-07T10:19:04Z 2322.5 2021-10-07T10:19:10Z 2320.2 2021-10-07T10:19:15Z 2319.7 2021-10-07T10:19:20Z 2318.1 2021-10-07T10:19:26Z 2318.8 2021-10-07T10:19:32Z 2318 2021-10-07T10:19:37Z 2316.9 2021-10-07T10:19:42Z 2316.7 2021-10-07T10:19:48Z 2315.4 2021-10-07T10:19:54Z 2313 2021-10-07T10:20:00Z 2309.2 2021-10-07T10:20:06Z 2306.9 2021-10-07T10:20:11Z 2305.2 2021-10-07T10:20:17Z 2303 2021-10-07T10:20:22Z 2301.6 2021-10-07T10:20:28Z 2297.6 2021-10-07T10:20:33Z 2296.6 2021-10-07T10:20:38Z 2292.8 2021-10-07T10:20:44Z 2293.6 2021-10-07T10:20:50Z 2292.6 2021-10-07T10:20:56Z 2290 2021-10-07T10:21:02Z 2289.5 2021-10-07T10:21:08Z 2289.7 2021-10-07T10:21:14Z 2292.2 2021-10-07T10:21:20Z 2290.8 2021-10-07T10:21:26Z 2290 2021-10-07T10:21:32Z 2289.9 2021-10-07T10:21:38Z 2293 2021-10-07T10:21:44Z 2291.3 2021-10-07T10:21:50Z 2289.9 2021-10-07T10:21:56Z 2291.2 2021-10-07T10:22:02Z 2291.2 2021-10-07T10:22:08Z 2290.5 2021-10-07T10:22:13Z 2291.9 2021-10-07T10:22:19Z 2291.8 2021-10-07T10:22:24Z 2290.8 2021-10-07T10:22:30Z 2290.8 2021-10-07T10:22:35Z 2291.3 2021-10-07T10:22:41Z 2290.3 2021-10-07T10:22:46Z 2288 2021-10-07T10:22:52Z 2287.7 2021-10-07T10:22:58Z 2289.1 2021-10-07T10:23:03Z 2287.6 2021-10-07T10:23:09Z 2286.9 2021-10-07T10:23:15Z 2285.3 2021-10-07T10:23:20Z 2283.6 2021-10-07T10:23:26Z 2283.3 2021-10-07T10:23:31Z 2282.7 2021-10-07T10:23:37Z 2281.2 2021-10-07T10:23:43Z 2278.4 2021-10-07T10:23:49Z 2277.6 2021-10-07T10:23:54Z 2276.8 2021-10-07T10:24:00Z 2275.5 2021-10-07T10:24:06Z 2273.2 2021-10-07T10:24:12Z 2271.5 2021-10-07T10:24:18Z 2274.9 2021-10-07T10:24:24Z 2273.1 2021-10-07T10:24:30Z 2272.6 2021-10-07T10:24:36Z 2272.8 2021-10-07T10:24:41Z 2269.6 2021-10-07T10:24:47Z 2267.2 2021-10-07T10:24:52Z 2265 2021-10-07T10:24:57Z 2262.5 2021-10-07T10:25:02Z 2260.4 2021-10-07T10:25:08Z 2259.8 2021-10-07T10:25:14Z 2258.8 2021-10-07T10:25:20Z 2256.1 2021-10-07T10:25:26Z 2254.1 2021-10-07T10:25:31Z 2251.6 2021-10-07T10:25:36Z 2251 2021-10-07T10:25:42Z 2249.7 2021-10-07T10:25:48Z 2248.1 2021-10-07T10:25:53Z 2249.4 2021-10-07T10:25:59Z 2248 2021-10-07T10:26:04Z 2247.3 2021-10-07T10:26:10Z 2244.8 2021-10-07T10:26:16Z 2245.3 2021-10-07T10:26:21Z 2244.9 2021-10-07T10:26:27Z 2243.4 2021-10-07T10:26:32Z 2243.4 2021-10-07T10:26:38Z 2242.4 2021-10-07T10:26:44Z 2239.7 2021-10-07T10:26:50Z 2237.7 2021-10-07T10:26:56Z 2235.5 2021-10-07T10:27:02Z 2235.7 2021-10-07T10:27:08Z 2233.9 2021-10-07T10:27:14Z 2234.2 2021-10-07T10:27:20Z 2232 2021-10-07T10:27:26Z 2231.2 2021-10-07T10:27:32Z 2229.5 2021-10-07T10:27:38Z 2226.9 2021-10-07T10:27:43Z 2225.7 2021-10-07T10:27:49Z 2225.1 2021-10-07T10:27:55Z 2224 2021-10-07T10:28:01Z 2223.6 2021-10-07T10:28:07Z 2224.8 2021-10-07T10:28:12Z 2225.1 2021-10-07T10:28:18Z 2225.8 2021-10-07T10:28:23Z 2226 2021-10-07T10:28:29Z 2226.6 2021-10-07T10:28:35Z 2226.2 2021-10-07T10:28:40Z 2225.8 2021-10-07T10:28:45Z 2226.8 2021-10-07T10:28:50Z 2224 2021-10-07T10:28:56Z 2220.7 2021-10-07T10:29:02Z 2219.9 2021-10-07T10:29:08Z 2221 2021-10-07T10:29:14Z 2219.9 2021-10-07T10:29:20Z 2219.9 2021-10-07T10:29:25Z 2220.8 2021-10-07T10:29:30Z 2221.6 2021-10-07T10:29:35Z 2218.3 2021-10-07T10:29:41Z 2217.7 2021-10-07T10:29:46Z 2217.5 2021-10-07T10:29:51Z 2216.3 2021-10-07T10:29:56Z 2216.8 2021-10-07T10:30:02Z 2216.6 2021-10-07T10:30:08Z 2216.3 2021-10-07T10:30:14Z 2216.2 2021-10-07T10:30:20Z 2215.2 2021-10-07T10:30:26Z 2213.6 2021-10-07T10:30:31Z 2211.8 2021-10-07T10:30:36Z 2211.3 2021-10-07T10:30:42Z 2209.1 2021-10-07T10:30:48Z 2208.1 2021-10-07T10:30:54Z 2207.4 2021-10-07T10:31:00Z 2205.3 2021-10-07T10:31:06Z 2203.8 2021-10-07T10:31:12Z 2205.7 2021-10-07T10:31:17Z 2203.1 2021-10-07T10:31:23Z 2202.9 2021-10-07T10:31:28Z 2201.6 2021-10-07T10:31:33Z 2202.4 2021-10-07T10:31:38Z 2202.1 2021-10-07T10:31:44Z 2202.5 2021-10-07T10:31:50Z 2203.6 2021-10-07T10:31:56Z 2204.7 2021-10-07T10:32:02Z 2204 2021-10-07T10:32:08Z 2203.8 2021-10-07T10:32:14Z 2206.3 2021-10-07T10:32:20Z 2204.4 2021-10-07T10:32:26Z 2203.8 2021-10-07T10:32:32Z 2204.9 2021-10-07T10:32:38Z 2204 2021-10-07T10:32:44Z 2204.3 2021-10-07T10:32:49Z 2204.1 2021-10-07T10:32:54Z 2205.2 2021-10-07T10:33:00Z 2202.6 2021-10-07T10:33:05Z 2202.7 2021-10-07T10:33:11Z 2200.6 2021-10-07T10:33:16Z 2201.5 2021-10-07T10:33:22Z 2200.8 2021-10-07T10:33:28Z 2200.5 2021-10-07T10:33:33Z 2198.8 2021-10-07T10:33:39Z 2197.3 2021-10-07T10:33:44Z 2197.6 2021-10-07T10:33:50Z 2196.3 2021-10-07T10:33:56Z 2196.8 2021-10-07T10:34:02Z 2196.5 2021-10-07T10:34:08Z 2193.6 2021-10-07T10:34:14Z 2191 2021-10-07T10:34:20Z 2190.7 2021-10-07T10:34:26Z 2190.9 2021-10-07T10:34:32Z 2189.3 2021-10-07T10:34:37Z 2188.6 2021-10-07T10:34:42Z 2189.6 2021-10-07T10:34:47Z 2189.7 2021-10-07T10:34:53Z 2189.1 2021-10-07T10:34:58Z 2191.1 2021-10-07T10:35:04Z 2191.7 2021-10-07T10:35:10Z 2189.2 2021-10-07T10:35:15Z 2191.3 2021-10-07T10:35:21Z 2191.3 2021-10-07T10:35:26Z 2192.8 2021-10-07T10:35:32Z 2192.9 2021-10-07T10:35:37Z 2193.6 2021-10-07T10:35:43Z 2194.3 2021-10-07T10:35:49Z 2195.5 2021-10-07T10:35:54Z 2194.9 2021-10-07T10:35:59Z 2193.3 2021-10-07T10:36:05Z 2194.6 2021-10-07T10:36:10Z 2196.1 2021-10-07T10:36:15Z 2195.1 2021-10-07T10:36:20Z 2194.5 2021-10-07T10:36:26Z 2195.2 2021-10-07T10:36:32Z 2192.6 2021-10-07T10:36:38Z 2195.1 2021-10-07T10:36:43Z 2193.3 2021-10-07T10:36:49Z 2191 2021-10-07T10:36:55Z 2191.2 2021-10-07T10:37:01Z 2190.6 2021-10-07T10:37:06Z 2190.8 2021-10-07T10:37:12Z 2191.9 2021-10-07T10:37:18Z 2192 2021-10-07T10:37:23Z 2189.8 2021-10-07T10:37:29Z 2187.8 2021-10-07T10:37:35Z 2188.6 2021-10-07T10:37:40Z 2185.8 2021-10-07T10:37:46Z 2188 2021-10-07T10:37:51Z 2188.5 2021-10-07T10:37:56Z 2187.4 2021-10-07T10:38:02Z 2186.7 2021-10-07T10:38:08Z 2186.4 2021-10-07T10:38:14Z 2184.8 2021-10-07T10:38:20Z 2184.5 2021-10-07T10:38:25Z 2185.9 2021-10-07T10:38:31Z 2183.5 2021-10-07T10:38:36Z 2180.7 2021-10-07T10:38:42Z 2178.5 2021-10-07T10:38:48Z 2176.4 2021-10-07T10:38:54Z 2176 2021-10-07T10:39:00Z 2176.3 2021-10-07T10:39:06Z 2176 2021-10-07T10:39:11Z 2176.3 2021-10-07T10:39:17Z 2174.6 2021-10-07T10:39:23Z 2176 2021-10-07T10:39:29Z 2175.8 2021-10-07T10:39:34Z 2173.9 2021-10-07T10:39:40Z 2173.6 2021-10-07T10:39:46Z 2173.9 2021-10-07T10:39:52Z 2172.7 2021-10-07T10:39:58Z 2173.3 2021-10-07T10:40:04Z 2169.1 2021-10-07T10:40:09Z 2169.6 2021-10-07T10:40:14Z 2167.8 2021-10-07T10:40:19Z 2163.8 2021-10-07T10:40:25Z 2161.5 2021-10-07T10:40:31Z 2158.6 2021-10-07T10:40:37Z 2156.3 2021-10-07T10:40:43Z 2155.1 2021-10-07T10:40:49Z 2153.2 2021-10-07T10:40:54Z 2150.3 2021-10-07T10:41:00Z 2149.9 2021-10-07T10:41:05Z 2148.5 2021-10-07T10:41:10Z 2146.3 2021-10-07T10:41:15Z 2143.5 2021-10-07T10:41:21Z 2141 2021-10-07T10:41:26Z 2137.8 2021-10-07T10:41:32Z 2137.5 2021-10-07T10:41:37Z 2135.4 2021-10-07T10:41:43Z 2131.8 2021-10-07T10:41:49Z 2129.6 2021-10-07T10:41:55Z 2129.4 2021-10-07T10:42:00Z 2128.4 2021-10-07T10:42:05Z 2126.4 2021-10-07T10:42:10Z 2125.9 2021-10-07T10:42:16Z 2124.1 2021-10-07T10:42:21Z 2123.7 2021-10-07T10:42:26Z 2121.6 2021-10-07T10:42:32Z 2122.9 2021-10-07T10:42:38Z 2120.2 2021-10-07T10:42:44Z 2121.1 2021-10-07T10:42:50Z 2119.2 2021-10-07T10:42:56Z 2118 2021-10-07T10:43:01Z 2118 2021-10-07T10:43:07Z 2119 2021-10-07T10:43:13Z 2118 2021-10-07T10:43:18Z 2118.4 2021-10-07T10:43:24Z 2115.9 2021-10-07T10:43:30Z 2112.8 2021-10-07T10:43:35Z 2112.2 2021-10-07T10:43:41Z 2111.7 2021-10-07T10:43:47Z 2111.1 2021-10-07T10:43:53Z 2108.1 2021-10-07T10:43:59Z 2104.9 2021-10-07T10:44:05Z 2105.8 2021-10-07T10:44:11Z 2101.5 2021-10-07T10:44:17Z 2101.3 2021-10-07T10:44:22Z 2098.8 2021-10-07T10:44:27Z 2099.5 2021-10-07T10:44:33Z 2097 2021-10-07T10:44:39Z 2095.8 2021-10-07T10:44:44Z 2091.3 2021-10-07T10:44:50Z 2089.6 2021-10-07T10:44:55Z 2090.1 2021-10-07T10:45:01Z 2088.9 2021-10-07T10:45:07Z 2087 2021-10-07T10:45:12Z 2085.6 2021-10-07T10:45:17Z 2086.3 2021-10-07T10:45:23Z 2084.3 2021-10-07T10:45:28Z 2083.4 2021-10-07T10:45:34Z 2081 2021-10-07T10:45:40Z 2078.7 2021-10-07T10:45:45Z 2076.9 2021-10-07T10:45:51Z 2076.4 2021-10-07T10:45:56Z 2074 2021-10-07T10:46:02Z 2075.2 2021-10-07T10:46:08Z 2074.9 2021-10-07T10:46:14Z 2073 2021-10-07T10:46:20Z 2073.3 2021-10-07T10:46:26Z 2071.4 2021-10-07T10:46:32Z 2069.8 2021-10-07T10:46:38Z 2070 2021-10-07T10:46:44Z 2068.4 2021-10-07T10:46:50Z 2066.8 2021-10-07T10:46:56Z 2064.7 2021-10-07T10:47:02Z 2063.1 2021-10-07T10:47:08Z 2059.7 2021-10-07T10:47:14Z 2060.1 2021-10-07T10:47:19Z 2059.4 2021-10-07T10:47:25Z 2056.7 2021-10-07T10:47:31Z 2053.7 2021-10-07T10:47:36Z 2053.4 2021-10-07T10:47:42Z 2054.5 2021-10-07T10:47:47Z 2053.3 2021-10-07T10:47:53Z 2050.5 2021-10-07T10:47:59Z 2051.7 2021-10-07T10:48:04Z 2053.1 2021-10-07T10:48:09Z 2053.5 2021-10-07T10:48:14Z 2050.5 2021-10-07T10:48:20Z 2048.7 2021-10-07T10:48:26Z 2047.9 2021-10-07T10:48:32Z 2044.8 2021-10-07T10:48:38Z 2045.3 2021-10-07T10:48:43Z 2044.4 2021-10-07T10:48:49Z 2043.7 2021-10-07T10:48:54Z 2043.8 2021-10-07T10:49:00Z 2041.5 2021-10-07T10:49:05Z 2042 2021-10-07T10:49:11Z 2041.5 2021-10-07T10:49:17Z 2039.7 2021-10-07T10:49:23Z 2040.3 2021-10-07T10:49:28Z 2040.3 2021-10-07T10:49:34Z 2038.5 2021-10-07T10:49:39Z 2039.4 2021-10-07T10:49:44Z 2036 2021-10-07T10:49:50Z 2037.5 2021-10-07T10:49:55Z 2036.9 2021-10-07T10:50:00Z 2036.5 2021-10-07T10:50:05Z 2036.6 2021-10-07T10:50:11Z 2039.4 2021-10-07T10:50:17Z 2037.1 2021-10-07T10:50:22Z 2039.3 2021-10-07T10:50:28Z 2038.8 2021-10-07T10:50:34Z 2037.9 2021-10-07T10:50:39Z 2036.6 2021-10-07T10:50:44Z 2036.7 2021-10-07T10:50:50Z 2034.8 2021-10-07T10:50:56Z 2035.5 2021-10-07T10:51:02Z 2035.1 2021-10-07T10:51:08Z 2035.7 2021-10-07T10:51:14Z 2033.4 2021-10-07T10:51:19Z 2031.5 2021-10-07T10:51:25Z 2030.3 2021-10-07T10:51:31Z 2028.2 2021-10-07T10:51:36Z 2027.7 2021-10-07T10:51:41Z 2027.1 2021-10-07T10:51:47Z 2024.5 2021-10-07T10:51:53Z 2021 2021-10-07T10:51:59Z 2020.1 2021-10-07T10:52:04Z 2017.3 2021-10-07T10:52:09Z 2014.8 2021-10-07T10:52:15Z 2013.3 2021-10-07T10:52:21Z 2009.3 2021-10-07T10:52:27Z 2007.7 2021-10-07T10:52:32Z 2006.7 2021-10-07T10:52:38Z 2004.1 2021-10-07T10:52:44Z 2000.9 2021-10-07T10:52:50Z 1999.1 2021-10-07T10:52:56Z 1997.2 2021-10-07T10:53:01Z 1995.5 2021-10-07T10:53:07Z 1991.3 2021-10-07T10:53:13Z 1989.4 2021-10-07T10:53:18Z 1989.3 2021-10-07T10:53:24Z 1985 2021-10-07T10:53:29Z 1982.4 2021-10-07T10:53:35Z 1980.4 2021-10-07T10:53:41Z 1979.3 2021-10-07T10:53:46Z 1977.8 2021-10-07T10:53:52Z 1976.8 2021-10-07T10:53:58Z 1977.7 2021-10-07T10:54:03Z 1976.7 2021-10-07T10:54:09Z 1976.8 2021-10-07T10:54:15Z 1972.7 2021-10-07T10:54:20Z 1974.4 2021-10-07T10:54:26Z 1971.5 2021-10-07T10:54:32Z 1969.3 2021-10-07T10:54:38Z 1969.5 2021-10-07T10:54:44Z 1969.6 2021-10-07T10:54:50Z 1968.3 2021-10-07T10:54:56Z 1967.7 2021-10-07T10:55:02Z 1965.9 2021-10-07T10:55:08Z 1964.5 2021-10-07T10:55:14Z 1962.9 2021-10-07T10:55:20Z 1961.7 2021-10-07T10:55:25Z 1960.8 2021-10-07T10:55:31Z 1961.2 2021-10-07T10:55:36Z 1961.5 2021-10-07T10:55:42Z 1956.6 2021-10-07T10:55:48Z 1955.5 2021-10-07T10:55:54Z 1953.9 2021-10-07T10:55:59Z 1950.4 2021-10-07T10:56:05Z 1950.2 2021-10-07T10:56:11Z 1949.7 2021-10-07T10:56:16Z 1950.8 2021-10-07T10:56:22Z 1949.9 2021-10-07T10:56:28Z 1948.3 2021-10-07T10:56:34Z 1949.2 2021-10-07T10:56:40Z 1948.1 2021-10-07T10:56:46Z 1948.7 2021-10-07T10:56:52Z 1945.6 2021-10-07T10:56:57Z 1944.2 2021-10-07T10:57:03Z 1943.5 2021-10-07T10:57:08Z 1939.4 2021-10-07T10:57:13Z 1938.8 2021-10-07T10:57:19Z 1939.1 2021-10-07T10:57:24Z 1936.6 2021-10-07T10:57:30Z 1936.5 2021-10-07T10:57:35Z 1932.7 2021-10-07T10:57:41Z 1932.1 2021-10-07T10:57:46Z 1931.9 2021-10-07T10:57:51Z 1929.8 2021-10-07T10:57:57Z 1927.3 2021-10-07T10:58:02Z 1926.8 2021-10-07T10:58:08Z 1924.7 2021-10-07T10:58:14Z 1925.6 2021-10-07T10:58:20Z 1923.3 2021-10-07T10:58:25Z 1921.6 2021-10-07T10:58:31Z 1921 2021-10-07T10:58:36Z 1919.4 2021-10-07T10:58:42Z 1916.6 2021-10-07T10:58:48Z 1913.9 2021-10-07T10:58:54Z 1913.1 2021-10-07T10:59:00Z 1910.6 2021-10-07T10:59:06Z 1909.5 2021-10-07T10:59:11Z 1906.7 2021-10-07T10:59:16Z 1903.8 2021-10-07T10:59:22Z 1904.4 2021-10-07T10:59:28Z 1903.1 2021-10-07T10:59:34Z 1904.6 2021-10-07T10:59:40Z 1905.1 2021-10-07T10:59:45Z 1902.9 2021-10-07T10:59:51Z 1905 2021-10-07T10:59:57Z 1905 2021-10-07T11:00:03Z 1904.8 2021-10-07T11:00:08Z 1904.4 2021-10-07T11:00:14Z 1903.7 2021-10-07T11:00:20Z 1903.7 2021-10-07T11:00:26Z 1904.5 2021-10-07T11:00:32Z 1902.8 2021-10-07T11:00:38Z 1904.8 2021-10-07T11:00:43Z 1905.7 2021-10-07T11:00:49Z 1907 2021-10-07T11:00:55Z 1905.9 2021-10-07T11:01:01Z 1907.6 2021-10-07T11:01:06Z 1907.4 2021-10-07T11:01:12Z 1907 2021-10-07T11:01:18Z 1905.6 2021-10-07T11:01:24Z 1905.6 2021-10-07T11:01:30Z 1904.5 2021-10-07T11:01:36Z 1904.2 2021-10-07T11:01:42Z 1903.5 2021-10-07T11:01:48Z 1903.1 2021-10-07T11:01:53Z 1904.1 2021-10-07T11:01:59Z 1902.8 2021-10-07T11:02:05Z 1904.2 2021-10-07T11:02:10Z 1903.4 2021-10-07T11:02:16Z 1903.2 2021-10-07T11:02:21Z 1899.3 2021-10-07T11:02:27Z 1899.1 2021-10-07T11:02:32Z 1898.6 2021-10-07T11:02:37Z 1896.3 2021-10-07T11:02:43Z 1896.4 2021-10-07T11:02:48Z 1895.6 2021-10-07T11:02:53Z 1898 2021-10-07T11:02:59Z 1897.8 2021-10-07T11:03:05Z 1898.2 2021-10-07T11:03:10Z 1896 2021-10-07T11:03:16Z 1895.6 2021-10-07T11:03:21Z 1894.4 2021-10-07T11:03:27Z 1892.8 2021-10-07T11:03:32Z 1892.7 2021-10-07T11:03:38Z 1890.7 2021-10-07T11:03:44Z 1887.9 2021-10-07T11:03:50Z 1885.4 2021-10-07T11:03:56Z 1882.6 2021-10-07T11:04:02Z 1879.9 2021-10-07T11:04:07Z 1878.3 2021-10-07T11:04:13Z 1874 2021-10-07T11:04:18Z 1872.2 2021-10-07T11:04:24Z 1871.1 2021-10-07T11:04:30Z 1868 2021-10-07T11:04:36Z 1867.9 2021-10-07T11:04:42Z 1867 2021-10-07T11:04:48Z 1865.4 2021-10-07T11:04:53Z 1863.4 2021-10-07T11:04:59Z 1866.4 2021-10-07T11:05:05Z 1863.9 2021-10-07T11:05:11Z 1860.7 2021-10-07T11:05:16Z 1856.5 2021-10-07T11:05:22Z 1856.2 2021-10-07T11:05:27Z 1854.2 2021-10-07T11:05:32Z 1851.7 2021-10-07T11:05:38Z 1850.1 2021-10-07T11:05:44Z 1848.2 2021-10-07T11:05:49Z 1847 2021-10-07T11:05:54Z 1845.6 2021-10-07T11:06:00Z 1845.3 2021-10-07T11:06:05Z 1842.2 2021-10-07T11:06:11Z 1839.8 2021-10-07T11:06:17Z 1836.3 2021-10-07T11:06:22Z 1834.4 2021-10-07T11:06:28Z 1832 2021-10-07T11:06:33Z 1833.7 2021-10-07T11:06:39Z 1834.8 2021-10-07T11:06:45Z 1832.7 2021-10-07T11:06:50Z 1832.6 2021-10-07T11:06:56Z 1831.2 2021-10-07T11:07:02Z 1829.9 2021-10-07T11:07:08Z 1829.5 2021-10-07T11:07:13Z 1828.3 2021-10-07T11:07:18Z 1828.9 2021-10-07T11:07:23Z 1829.2 2021-10-07T11:07:29Z 1831.3 2021-10-07T11:07:34Z 1830.2 2021-10-07T11:07:40Z 1829.1 2021-10-07T11:07:45Z 1830.5 2021-10-07T11:07:50Z 1829.2 2021-10-07T11:07:56Z 1831.1 2021-10-07T11:08:02Z 1831.8 2021-10-07T11:08:08Z 1831.6 2021-10-07T11:08:14Z 1833.5 2021-10-07T11:08:20Z 1833.6 2021-10-07T11:08:26Z 1833.5 2021-10-07T11:08:32Z 1835.4 2021-10-07T11:08:37Z 1836.5 2021-10-07T11:08:42Z 1838.2 2021-10-07T11:08:48Z 1837.6 2021-10-07T11:08:54Z 1839.9 2021-10-07T11:09:00Z 1841.2 2021-10-07T11:09:05Z 1842 2021-10-07T11:09:11Z 1844.5 2021-10-07T11:09:16Z 1846.2 2021-10-07T11:09:21Z 1847.8 2021-10-07T11:09:26Z 1849.1 2021-10-07T11:09:32Z 1851.7 2021-10-07T11:09:38Z 1851.8 2021-10-07T11:09:44Z 1855.9 2021-10-07T11:09:50Z 1855.3 2021-10-07T11:09:56Z 1855.1 2021-10-07T11:10:02Z 1857.5 2021-10-07T11:10:08Z 1856.8 2021-10-07T11:10:13Z 1856.1 2021-10-07T11:10:18Z 1857.4 2021-10-07T11:10:23Z 1856.4 2021-10-07T11:10:29Z 1856.2 2021-10-07T11:10:34Z 1856.9 2021-10-07T11:10:40Z 1857.2 2021-10-07T11:10:45Z 1858.8 2021-10-07T11:10:50Z 1857.7 2021-10-07T11:10:56Z 1857.6 2021-10-07T11:11:02Z 1858.5 2021-10-07T11:11:07Z 1859.2 2021-10-07T11:11:12Z 1858.5 2021-10-07T11:11:18Z 1856.9 2021-10-07T11:11:24Z 1860 2021-10-07T11:11:30Z 1856.4 2021-10-07T11:11:36Z 1859.2 2021-10-07T11:11:42Z 1857.3 2021-10-07T11:11:48Z 1859 2021-10-07T11:11:53Z 1857.6 2021-10-07T11:11:59Z 1856 2021-10-07T11:12:04Z 1857.9 2021-10-07T11:12:10Z 1857.4 2021-10-07T11:12:16Z 1858.3 2021-10-07T11:12:21Z 1858.2 2021-10-07T11:12:27Z 1858.8 2021-10-07T11:12:32Z 1860.6 2021-10-07T11:12:38Z 1859.7 2021-10-07T11:12:44Z 1859.1 2021-10-07T11:12:50Z 1858.9 2021-10-07T11:12:56Z 1862.2 2021-10-07T11:13:01Z 1861.6 2021-10-07T11:13:07Z 1859.8 2021-10-07T11:13:13Z 1861.5 2021-10-07T11:13:18Z 1859.5 2021-10-07T11:13:23Z 1860.7 2021-10-07T11:13:28Z 1859.1 2021-10-07T11:13:34Z 1860.7 2021-10-07T11:13:40Z 1860.2 2021-10-07T11:13:45Z 1859.7 2021-10-07T11:13:50Z 1863.4 2021-10-07T11:13:56Z 1862.2 2021-10-07T11:14:02Z 1863.6 2021-10-07T11:14:08Z 1864.9 2021-10-07T11:14:13Z 1863.1 2021-10-07T11:14:18Z 1867.1 2021-10-07T11:14:24Z 1867.2 2021-10-07T11:14:30Z 1867 2021-10-07T11:14:36Z 1867.3 2021-10-07T11:14:42Z 1867.6 2021-10-07T11:14:48Z 1867.8 2021-10-07T11:14:53Z 1867.5 2021-10-07T11:14:59Z 1866.9 2021-10-07T11:15:05Z 1866.9 2021-10-07T11:15:11Z 1867.6 2021-10-07T11:15:17Z 1865.4 2021-10-07T11:15:22Z 1866.6 2021-10-07T11:15:28Z 1866 2021-10-07T11:15:34Z 1865.8 2021-10-07T11:15:39Z 1865.5 2021-10-07T11:15:45Z 1866.6 2021-10-07T11:15:50Z 1867 2021-10-07T11:15:56Z 1865.5 2021-10-07T11:16:02Z 1866.3 2021-10-07T11:16:08Z 1865.9 2021-10-07T11:16:14Z 1866.8 2021-10-07T11:16:20Z 1866.8 2021-10-07T11:16:26Z 1866.9 2021-10-07T11:16:32Z 1867.5 2021-10-07T11:16:38Z 1866.3 2021-10-07T11:16:44Z 1866.6 2021-10-07T11:16:49Z 1867.2 2021-10-07T11:16:55Z 1866.8 2021-10-07T11:17:00Z 1866.7 2021-10-07T11:17:06Z 1866.8 2021-10-07T11:17:12Z 1867 2021-10-07T11:17:17Z 1867 2021-10-07T11:17:22Z 1865 2021-10-07T11:17:27Z 1864.1 2021-10-07T11:17:33Z 1864.6 2021-10-07T11:17:38Z