Gorges du ras de la Carança / pic du Géant 1809.82 2016-07-01T04:49:56Z 1809.82 2016-07-01T04:49:57Z 1809.82 2016-07-01T04:50:07Z 1809.82 2016-07-01T04:50:26Z 1812.7 2016-07-01T04:50:49Z 1813.66 2016-07-01T04:50:51Z 1816.55 2016-07-01T04:50:58Z 1817.99 2016-07-01T04:51:01Z 1821.84 2016-07-01T04:51:08Z 1824.72 2016-07-01T04:51:16Z 1825.2 2016-07-01T04:51:18Z 1825.68 2016-07-01T04:51:24Z 1827.12 2016-07-01T04:51:30Z 1827.6 2016-07-01T04:51:32Z 1829.05 2016-07-01T04:51:45Z 1829.05 2016-07-01T04:51:47Z 1829.05 2016-07-01T04:51:55Z 1829.05 2016-07-01T04:51:56Z 1827.6 2016-07-01T04:52:00Z 1827.6 2016-07-01T04:52:05Z 1827.6 2016-07-01T04:52:06Z 1827.6 2016-07-01T04:52:08Z 1827.6 2016-07-01T04:52:09Z 1827.6 2016-07-01T04:52:10Z 1827.6 2016-07-01T04:52:11Z 1827.6 2016-07-01T04:52:12Z 1827.6 2016-07-01T04:52:13Z 1827.6 2016-07-01T04:52:14Z 1827.6 2016-07-01T04:52:15Z 1827.6 2016-07-01T04:52:16Z 1827.6 2016-07-01T04:52:17Z 1827.6 2016-07-01T04:52:18Z 1827.6 2016-07-01T04:52:20Z 1827.6 2016-07-01T04:52:21Z 1827.6 2016-07-01T04:52:22Z 1827.6 2016-07-01T04:52:25Z 1827.6 2016-07-01T04:52:31Z 1828.56 2016-07-01T04:52:38Z 1829.05 2016-07-01T04:52:44Z 1829.05 2016-07-01T04:52:49Z 1829.53 2016-07-01T04:52:52Z 1830.01 2016-07-01T04:52:54Z 1830.01 2016-07-01T04:52:55Z 1830.01 2016-07-01T04:52:56Z 1830.01 2016-07-01T04:52:57Z 1830.01 2016-07-01T04:52:58Z 1830.49 2016-07-01T04:52:59Z 1831.45 2016-07-01T04:53:12Z 1831.93 2016-07-01T04:53:14Z 1833.37 2016-07-01T04:53:25Z 1834.33 2016-07-01T04:53:32Z 1834.81 2016-07-01T04:53:36Z 1834.81 2016-07-01T04:53:40Z 1835.77 2016-07-01T04:53:48Z 1836.74 2016-07-01T04:53:53Z 1837.22 2016-07-01T04:53:58Z 1838.18 2016-07-01T04:54:07Z 1840.1 2016-07-01T04:54:20Z 1842.5 2016-07-01T04:54:30Z 1845.39 2016-07-01T04:54:36Z 1845.87 2016-07-01T04:54:38Z 1846.83 2016-07-01T04:54:49Z 1846.83 2016-07-01T04:54:52Z 1846.83 2016-07-01T04:54:54Z 1847.31 2016-07-01T04:54:58Z 1847.31 2016-07-01T04:55:01Z 1848.27 2016-07-01T04:55:07Z 1848.75 2016-07-01T04:55:13Z 1849.71 2016-07-01T04:55:18Z 1850.19 2016-07-01T04:55:25Z 1852.12 2016-07-01T04:55:36Z 1854.04 2016-07-01T04:55:46Z 1854.04 2016-07-01T04:55:48Z 1854.52 2016-07-01T04:55:50Z 1855 2016-07-01T04:55:53Z 1855.48 2016-07-01T04:55:55Z 1855.96 2016-07-01T04:55:58Z 1857.4 2016-07-01T04:56:10Z 1857.4 2016-07-01T04:56:12Z 1858.37 2016-07-01T04:56:14Z 1858.85 2016-07-01T04:56:16Z 1859.33 2016-07-01T04:56:21Z 1859.81 2016-07-01T04:56:26Z 1860.29 2016-07-01T04:56:28Z 1860.77 2016-07-01T04:56:33Z 1861.25 2016-07-01T04:56:35Z 1861.73 2016-07-01T04:56:40Z 1861.73 2016-07-01T04:56:42Z 1862.21 2016-07-01T04:56:44Z 1862.21 2016-07-01T04:56:46Z 1863.65 2016-07-01T04:56:54Z 1864.61 2016-07-01T04:57:00Z 1865.58 2016-07-01T04:57:13Z 1866.54 2016-07-01T04:57:25Z 1867.02 2016-07-01T04:57:52Z 1867.02 2016-07-01T04:58:12Z 1867.02 2016-07-01T04:58:32Z 1867.02 2016-07-01T04:58:35Z 1867.02 2016-07-01T04:58:38Z 1867.02 2016-07-01T04:58:46Z 1867.5 2016-07-01T04:58:50Z 1868.46 2016-07-01T04:58:59Z 1869.9 2016-07-01T04:59:07Z 1870.38 2016-07-01T04:59:09Z 1870.86 2016-07-01T04:59:11Z 1871.34 2016-07-01T04:59:16Z 1872.79 2016-07-01T04:59:26Z 1873.75 2016-07-01T04:59:27Z 1874.23 2016-07-01T04:59:30Z 1874.71 2016-07-01T04:59:37Z 1876.15 2016-07-01T04:59:46Z 1876.63 2016-07-01T04:59:51Z 1877.59 2016-07-01T04:59:55Z 1878.07 2016-07-01T04:59:59Z 1878.55 2016-07-01T05:00:01Z 1879.03 2016-07-01T05:00:05Z 1880.48 2016-07-01T05:00:16Z 1880.48 2016-07-01T05:00:18Z 1881.44 2016-07-01T05:00:25Z 1881.92 2016-07-01T05:00:27Z 1883.36 2016-07-01T05:00:37Z 1884.8 2016-07-01T05:00:49Z 1885.76 2016-07-01T05:01:01Z 1886.24 2016-07-01T05:01:03Z 1886.24 2016-07-01T05:01:11Z 1886.72 2016-07-01T05:01:19Z 1888.17 2016-07-01T05:01:31Z 1888.65 2016-07-01T05:01:32Z 1889.61 2016-07-01T05:01:40Z 1890.09 2016-07-01T05:01:43Z 1891.05 2016-07-01T05:01:46Z 1890.57 2016-07-01T05:01:48Z 1892.49 2016-07-01T05:01:57Z 1892.97 2016-07-01T05:02:01Z 1893.45 2016-07-01T05:02:05Z 1895.86 2016-07-01T05:02:18Z 1896.34 2016-07-01T05:02:21Z 1898.26 2016-07-01T05:02:33Z 1899.22 2016-07-01T05:02:38Z 1899.7 2016-07-01T05:02:45Z 1900.66 2016-07-01T05:02:49Z 1901.14 2016-07-01T05:02:51Z 1901.63 2016-07-01T05:02:59Z 1902.11 2016-07-01T05:03:02Z 1902.59 2016-07-01T05:03:07Z 1903.07 2016-07-01T05:03:10Z 1904.03 2016-07-01T05:03:12Z 1904.03 2016-07-01T05:03:15Z 1905.95 2016-07-01T05:03:30Z 1907.39 2016-07-01T05:03:42Z 1907.87 2016-07-01T05:03:48Z 1909.32 2016-07-01T05:03:59Z 1911.72 2016-07-01T05:04:11Z 1912.68 2016-07-01T05:04:17Z 1914.6 2016-07-01T05:04:28Z 1915.56 2016-07-01T05:04:37Z 1916.04 2016-07-01T05:04:40Z 1917.97 2016-07-01T05:04:55Z 1918.93 2016-07-01T05:05:16Z 1918.93 2016-07-01T05:05:39Z 1919.41 2016-07-01T05:05:48Z 1919.41 2016-07-01T05:05:52Z 1920.37 2016-07-01T05:06:01Z 1920.85 2016-07-01T05:06:08Z 1921.81 2016-07-01T05:06:11Z 1922.29 2016-07-01T05:06:14Z 1922.77 2016-07-01T05:06:18Z 1923.74 2016-07-01T05:06:31Z 1924.7 2016-07-01T05:06:32Z 1925.18 2016-07-01T05:06:37Z 1926.62 2016-07-01T05:06:49Z 1927.1 2016-07-01T05:06:54Z 1929.5 2016-07-01T05:07:07Z 1930.46 2016-07-01T05:07:13Z 1931.91 2016-07-01T05:07:19Z 1933.35 2016-07-01T05:07:31Z 1933.83 2016-07-01T05:07:32Z 1933.83 2016-07-01T05:07:35Z 1934.79 2016-07-01T05:07:39Z 1936.23 2016-07-01T05:07:48Z 1937.19 2016-07-01T05:07:53Z 1937.19 2016-07-01T05:07:58Z 1939.6 2016-07-01T05:08:13Z 1941.04 2016-07-01T05:08:26Z 1942.48 2016-07-01T05:08:39Z 1944.4 2016-07-01T05:08:50Z 1946.33 2016-07-01T05:09:04Z 1947.77 2016-07-01T05:09:10Z 1948.25 2016-07-01T05:09:11Z 1948.25 2016-07-01T05:09:12Z 1949.69 2016-07-01T05:09:23Z 1950.65 2016-07-01T05:09:31Z 1950.65 2016-07-01T05:09:32Z 1950.65 2016-07-01T05:09:33Z 1951.13 2016-07-01T05:09:36Z 1952.09 2016-07-01T05:09:46Z 1953.06 2016-07-01T05:09:48Z 1953.06 2016-07-01T05:09:49Z 1953.06 2016-07-01T05:09:50Z 1953.06 2016-07-01T05:09:51Z 1953.54 2016-07-01T05:09:54Z 1953.54 2016-07-01T05:09:56Z 1954.02 2016-07-01T05:09:57Z 1954.02 2016-07-01T05:09:58Z 1955.94 2016-07-01T05:10:08Z 1956.9 2016-07-01T05:10:14Z 1956.9 2016-07-01T05:10:15Z 1958.82 2016-07-01T05:10:26Z 1959.3 2016-07-01T05:10:29Z 1959.78 2016-07-01T05:10:32Z 1960.27 2016-07-01T05:10:37Z 1961.71 2016-07-01T05:10:47Z 1963.15 2016-07-01T05:10:59Z 1963.63 2016-07-01T05:11:00Z 1963.63 2016-07-01T05:11:02Z 1964.59 2016-07-01T05:11:10Z 1964.59 2016-07-01T05:11:11Z 1966.99 2016-07-01T05:11:24Z 1967.48 2016-07-01T05:11:28Z 1969.4 2016-07-01T05:11:41Z 1970.36 2016-07-01T05:11:50Z 1970.84 2016-07-01T05:11:51Z 1970.84 2016-07-01T05:11:53Z 1970.84 2016-07-01T05:11:54Z 1971.32 2016-07-01T05:11:56Z 1973.24 2016-07-01T05:12:08Z 1975.17 2016-07-01T05:12:21Z 1975.65 2016-07-01T05:12:25Z 1975.65 2016-07-01T05:12:26Z 1977.09 2016-07-01T05:12:38Z 1979.49 2016-07-01T05:12:50Z 1979.97 2016-07-01T05:12:56Z 1982.38 2016-07-01T05:13:09Z 1983.34 2016-07-01T05:13:19Z 1983.82 2016-07-01T05:13:20Z 1985.74 2016-07-01T05:13:31Z 1985.74 2016-07-01T05:13:34Z 1987.66 2016-07-01T05:13:48Z 1989.59 2016-07-01T05:14:01Z 1991.03 2016-07-01T05:14:13Z 1992.47 2016-07-01T05:14:19Z 1992.47 2016-07-01T05:14:20Z 1992.47 2016-07-01T05:14:21Z 1993.91 2016-07-01T05:14:34Z 1995.83 2016-07-01T05:14:43Z 1997.28 2016-07-01T05:14:57Z 1999.2 2016-07-01T05:15:09Z 2000.64 2016-07-01T05:15:25Z 2001.6 2016-07-01T05:15:36Z 2003.52 2016-07-01T05:15:49Z 2004.01 2016-07-01T05:15:53Z 2005.45 2016-07-01T05:16:01Z 2007.85 2016-07-01T05:16:16Z 2009.29 2016-07-01T05:16:28Z 2009.77 2016-07-01T05:16:32Z 2010.73 2016-07-01T05:16:35Z 2011.7 2016-07-01T05:16:40Z 2015.06 2016-07-01T05:16:47Z 2015.54 2016-07-01T05:16:59Z 2015.54 2016-07-01T05:17:06Z 2016.02 2016-07-01T05:17:16Z 2016.98 2016-07-01T05:17:22Z 2018.43 2016-07-01T05:17:33Z 2018.43 2016-07-01T05:17:34Z 2020.83 2016-07-01T05:17:45Z 2024.19 2016-07-01T05:17:53Z 2026.6 2016-07-01T05:18:04Z 2027.08 2016-07-01T05:18:18Z 2027.56 2016-07-01T05:18:28Z 2029 2016-07-01T05:18:38Z 2030.92 2016-07-01T05:18:50Z 2032.84 2016-07-01T05:19:00Z 2035.73 2016-07-01T05:19:11Z 2039.09 2016-07-01T05:19:19Z 2038.13 2016-07-01T05:19:41Z 2038.13 2016-07-01T05:19:56Z 2040.54 2016-07-01T05:20:08Z 2042.94 2016-07-01T05:20:21Z 2043.42 2016-07-01T05:20:22Z 2043.42 2016-07-01T05:20:24Z 2046.3 2016-07-01T05:20:31Z 2049.67 2016-07-01T05:20:38Z 2050.15 2016-07-01T05:20:50Z 2050.63 2016-07-01T05:21:04Z 2052.55 2016-07-01T05:21:17Z 2053.99 2016-07-01T05:21:27Z 2055.44 2016-07-01T05:21:35Z 2057.36 2016-07-01T05:21:46Z 2060.24 2016-07-01T05:21:53Z 2063.13 2016-07-01T05:22:03Z 2064.57 2016-07-01T05:22:16Z 2065.53 2016-07-01T05:22:27Z 2067.45 2016-07-01T05:22:38Z 2068.89 2016-07-01T05:22:54Z 2069.38 2016-07-01T05:22:59Z 2070.82 2016-07-01T05:23:10Z 2072.74 2016-07-01T05:23:20Z 2074.66 2016-07-01T05:23:31Z 2076.59 2016-07-01T05:23:43Z 2078.51 2016-07-01T05:23:54Z 2079.95 2016-07-01T05:24:11Z 2081.87 2016-07-01T05:24:21Z 2083.31 2016-07-01T05:24:29Z 2084.76 2016-07-01T05:24:39Z 2087.16 2016-07-01T05:24:52Z 2089.08 2016-07-01T05:25:01Z 2091.49 2016-07-01T05:25:14Z 2093.41 2016-07-01T05:25:25Z 2095.81 2016-07-01T05:25:38Z 2097.25 2016-07-01T05:25:49Z 2099.18 2016-07-01T05:26:01Z 2100.14 2016-07-01T05:26:11Z 2101.58 2016-07-01T05:26:18Z 2103.02 2016-07-01T05:26:31Z 2103.02 2016-07-01T05:26:32Z 2103.5 2016-07-01T05:26:35Z 2105.42 2016-07-01T05:26:48Z 2106.39 2016-07-01T05:26:55Z 2108.31 2016-07-01T05:27:08Z 2110.23 2016-07-01T05:27:21Z 2112.15 2016-07-01T05:27:32Z 2114.08 2016-07-01T05:27:46Z 2116 2016-07-01T05:27:57Z 2116 2016-07-01T05:27:59Z 2117.44 2016-07-01T05:28:07Z 2118.88 2016-07-01T05:28:19Z 2121.29 2016-07-01T05:28:33Z 2122.73 2016-07-01T05:28:47Z 2122.73 2016-07-01T05:28:49Z 2123.21 2016-07-01T05:28:51Z 2125.13 2016-07-01T05:29:05Z 2125.61 2016-07-01T05:29:12Z 2127.53 2016-07-01T05:29:24Z 2128.98 2016-07-01T05:29:35Z 2129.94 2016-07-01T05:29:38Z 2130.9 2016-07-01T05:29:47Z 2133.3 2016-07-01T05:30:03Z 2133.78 2016-07-01T05:30:05Z 2133.78 2016-07-01T05:30:07Z 2135.23 2016-07-01T05:30:20Z 2136.67 2016-07-01T05:30:28Z 2137.15 2016-07-01T05:30:35Z 2137.63 2016-07-01T05:30:39Z 2138.11 2016-07-01T05:30:43Z 2138.59 2016-07-01T05:30:47Z 2140.03 2016-07-01T05:30:54Z 2140.51 2016-07-01T05:30:59Z 2140.51 2016-07-01T05:31:02Z 2140.99 2016-07-01T05:31:04Z 2141.95 2016-07-01T05:31:14Z 2143.4 2016-07-01T05:31:25Z 2144.36 2016-07-01T05:31:35Z 2145.8 2016-07-01T05:31:44Z 2147.24 2016-07-01T05:31:56Z 2148.68 2016-07-01T05:32:10Z 2149.65 2016-07-01T05:32:14Z 2151.09 2016-07-01T05:32:26Z 2151.57 2016-07-01T05:32:31Z 2153.97 2016-07-01T05:32:45Z 2154.45 2016-07-01T05:32:50Z 2155.89 2016-07-01T05:32:59Z 2156.86 2016-07-01T05:33:09Z 2158.3 2016-07-01T05:33:20Z 2159.74 2016-07-01T05:33:31Z 2162.14 2016-07-01T05:33:44Z 2163.58 2016-07-01T05:33:56Z 2164.55 2016-07-01T05:34:04Z 2166.47 2016-07-01T05:34:14Z 2167.91 2016-07-01T05:34:25Z 2169.35 2016-07-01T05:34:36Z 2169.35 2016-07-01T05:34:38Z 2171.76 2016-07-01T05:34:51Z 2171.76 2016-07-01T05:34:52Z 2172.72 2016-07-01T05:35:02Z 2172.72 2016-07-01T05:35:05Z 2174.64 2016-07-01T05:35:16Z 2174.64 2016-07-01T05:35:18Z 2176.56 2016-07-01T05:35:29Z 2176.56 2016-07-01T05:35:30Z 2176.56 2016-07-01T05:35:31Z 2178 2016-07-01T05:35:42Z 2178.97 2016-07-01T05:35:53Z 2179.93 2016-07-01T05:35:54Z 2180.41 2016-07-01T05:35:59Z 2182.33 2016-07-01T05:36:11Z 2182.81 2016-07-01T05:36:16Z 2183.29 2016-07-01T05:36:18Z 2183.77 2016-07-01T05:36:24Z 2185.69 2016-07-01T05:36:37Z 2186.18 2016-07-01T05:36:39Z 2188.1 2016-07-01T05:36:52Z 2189.06 2016-07-01T05:37:04Z 2189.54 2016-07-01T05:37:06Z 2190.5 2016-07-01T05:37:18Z 2192.9 2016-07-01T05:37:31Z 2194.83 2016-07-01T05:37:43Z 2195.31 2016-07-01T05:37:47Z 2196.75 2016-07-01T05:37:57Z 2197.71 2016-07-01T05:38:12Z 2198.67 2016-07-01T05:38:24Z 2199.63 2016-07-01T05:38:44Z 2200.11 2016-07-01T05:39:09Z 2200.11 2016-07-01T05:39:36Z 2200.11 2016-07-01T05:40:01Z 2200.11 2016-07-01T05:40:30Z 2200.11 2016-07-01T05:40:46Z 2201.08 2016-07-01T05:41:02Z 2199.63 2016-07-01T05:41:12Z 2199.63 2016-07-01T05:41:15Z 2199.63 2016-07-01T05:41:18Z 2199.63 2016-07-01T05:41:19Z 2199.63 2016-07-01T05:41:21Z 2200.59 2016-07-01T05:41:33Z 2200.59 2016-07-01T05:41:34Z 2200.59 2016-07-01T05:41:35Z 2201.08 2016-07-01T05:41:37Z 2201.56 2016-07-01T05:41:42Z 2203 2016-07-01T05:41:53Z 2203.48 2016-07-01T05:41:59Z 2203.96 2016-07-01T05:42:01Z 2204.92 2016-07-01T05:42:08Z 2206.36 2016-07-01T05:42:15Z 2206.36 2016-07-01T05:42:16Z 2206.84 2016-07-01T05:42:20Z 2207.81 2016-07-01T05:42:30Z 2207.81 2016-07-01T05:42:32Z 2208.77 2016-07-01T05:42:33Z 2209.25 2016-07-01T05:42:40Z 2209.25 2016-07-01T05:42:41Z 2209.73 2016-07-01T05:42:42Z 2210.69 2016-07-01T05:42:53Z 2212.61 2016-07-01T05:43:05Z 2214.05 2016-07-01T05:43:17Z 2215.98 2016-07-01T05:43:28Z 2217.42 2016-07-01T05:43:41Z 2219.34 2016-07-01T05:43:55Z 2220.78 2016-07-01T05:44:06Z 2221.74 2016-07-01T05:44:13Z 2223.67 2016-07-01T05:44:24Z 2224.63 2016-07-01T05:44:36Z 2226.55 2016-07-01T05:44:47Z 2228.47 2016-07-01T05:44:58Z 2229.43 2016-07-01T05:45:08Z 2230.88 2016-07-01T05:45:15Z 2231.84 2016-07-01T05:45:27Z 2231.84 2016-07-01T05:45:28Z 2233.76 2016-07-01T05:45:40Z 2234.72 2016-07-01T05:45:50Z 2235.68 2016-07-01T05:46:01Z 2236.64 2016-07-01T05:46:06Z 2237.61 2016-07-01T05:46:16Z 2238.57 2016-07-01T05:46:24Z 2240.49 2016-07-01T05:46:35Z 2241.93 2016-07-01T05:46:46Z 2243.85 2016-07-01T05:46:57Z 2244.82 2016-07-01T05:47:07Z 2246.74 2016-07-01T05:47:21Z 2247.7 2016-07-01T05:47:28Z 2249.62 2016-07-01T05:47:39Z 2251.06 2016-07-01T05:47:53Z 2252.99 2016-07-01T05:48:01Z 2253.95 2016-07-01T05:48:13Z 2255.87 2016-07-01T05:48:25Z 2256.83 2016-07-01T05:48:36Z 2257.79 2016-07-01T05:48:46Z 2258.75 2016-07-01T05:48:47Z 2258.75 2016-07-01T05:48:49Z 2258.75 2016-07-01T05:48:51Z 2259.24 2016-07-01T05:48:52Z 2259.24 2016-07-01T05:48:55Z 2259.72 2016-07-01T05:48:56Z 2259.72 2016-07-01T05:48:58Z 2260.2 2016-07-01T05:49:00Z 2260.2 2016-07-01T05:49:03Z 2261.16 2016-07-01T05:49:04Z 2260.68 2016-07-01T05:49:05Z 2261.16 2016-07-01T05:49:06Z 2261.16 2016-07-01T05:49:07Z 2261.64 2016-07-01T05:49:09Z 2263.08 2016-07-01T05:49:22Z 2263.56 2016-07-01T05:49:24Z 2263.56 2016-07-01T05:49:26Z 2265.48 2016-07-01T05:49:37Z 2265.96 2016-07-01T05:49:41Z 2265.96 2016-07-01T05:49:43Z 2267.89 2016-07-01T05:49:54Z 2268.37 2016-07-01T05:49:57Z 2268.85 2016-07-01T05:49:59Z 2269.81 2016-07-01T05:50:06Z 2271.25 2016-07-01T05:50:17Z 2273.17 2016-07-01T05:50:29Z 2275.1 2016-07-01T05:50:40Z 2276.54 2016-07-01T05:50:51Z 2277.98 2016-07-01T05:51:02Z 2278.94 2016-07-01T05:51:11Z 2280.38 2016-07-01T05:51:18Z 2281.35 2016-07-01T05:51:28Z 2283.27 2016-07-01T05:51:38Z 2284.23 2016-07-01T05:51:50Z 2284.23 2016-07-01T05:52:07Z 2284.23 2016-07-01T05:52:15Z 2284.23 2016-07-01T05:52:16Z 2284.23 2016-07-01T05:52:22Z 2285.67 2016-07-01T05:52:33Z 2286.15 2016-07-01T05:52:36Z 2286.15 2016-07-01T05:52:37Z 2286.63 2016-07-01T05:52:41Z 2288.08 2016-07-01T05:52:53Z 2288.08 2016-07-01T05:52:57Z 2289.04 2016-07-01T05:53:07Z 2290.96 2016-07-01T05:53:19Z 2292.4 2016-07-01T05:53:30Z 2294.32 2016-07-01T05:53:41Z 2294.32 2016-07-01T05:53:43Z 2294.32 2016-07-01T05:53:44Z 2294.8 2016-07-01T05:53:46Z 2295.77 2016-07-01T05:53:57Z 2297.69 2016-07-01T05:54:08Z 2299.61 2016-07-01T05:54:20Z 2301.05 2016-07-01T05:54:32Z 2302.49 2016-07-01T05:54:43Z 2302.49 2016-07-01T05:54:45Z 2304.42 2016-07-01T05:54:57Z 2305.38 2016-07-01T05:55:09Z 2306.82 2016-07-01T05:55:20Z 2307.78 2016-07-01T05:55:27Z 2308.74 2016-07-01T05:55:36Z 2309.7 2016-07-01T05:55:39Z 2309.7 2016-07-01T05:55:40Z 2310.67 2016-07-01T05:55:47Z 2310.67 2016-07-01T05:55:48Z 2312.11 2016-07-01T05:55:57Z 2312.11 2016-07-01T05:56:00Z 2312.59 2016-07-01T05:56:01Z 2312.59 2016-07-01T05:56:04Z 2313.55 2016-07-01T05:56:08Z 2314.03 2016-07-01T05:56:13Z 2314.03 2016-07-01T05:56:14Z 2315.47 2016-07-01T05:56:25Z 2317.4 2016-07-01T05:56:37Z 2317.4 2016-07-01T05:56:38Z 2319.32 2016-07-01T05:56:50Z 2319.32 2016-07-01T05:56:53Z 2319.8 2016-07-01T05:56:56Z 2321.24 2016-07-01T05:57:09Z 2321.24 2016-07-01T05:57:10Z 2322.68 2016-07-01T05:57:17Z 2323.64 2016-07-01T05:57:28Z 2325.57 2016-07-01T05:57:41Z 2327.01 2016-07-01T05:57:52Z 2328.93 2016-07-01T05:58:01Z 2329.89 2016-07-01T05:58:12Z 2330.85 2016-07-01T05:58:19Z 2332.78 2016-07-01T05:58:30Z 2333.26 2016-07-01T05:58:35Z 2333.74 2016-07-01T05:58:40Z 2333.74 2016-07-01T05:58:42Z 2334.7 2016-07-01T05:58:43Z 2335.66 2016-07-01T05:58:52Z 2336.62 2016-07-01T05:59:02Z 2338.06 2016-07-01T05:59:27Z 2338.06 2016-07-01T05:59:45Z 2338.06 2016-07-01T06:00:12Z 2339.02 2016-07-01T06:00:34Z 2339.02 2016-07-01T06:00:35Z 2339.02 2016-07-01T06:00:42Z 2339.02 2016-07-01T06:00:43Z 2340.47 2016-07-01T06:00:56Z 2341.43 2016-07-01T06:01:21Z 2341.91 2016-07-01T06:01:37Z 2343.35 2016-07-01T06:01:50Z 2343.83 2016-07-01T06:01:51Z 2343.83 2016-07-01T06:01:52Z 2344.31 2016-07-01T06:01:55Z 2344.31 2016-07-01T06:01:57Z 2344.31 2016-07-01T06:01:58Z 2345.27 2016-07-01T06:02:06Z 2346.23 2016-07-01T06:02:07Z 2347.68 2016-07-01T06:02:19Z 2349.12 2016-07-01T06:02:26Z 2350.56 2016-07-01T06:02:36Z 2351.52 2016-07-01T06:02:44Z 2353.44 2016-07-01T06:02:56Z 2353.93 2016-07-01T06:02:58Z 2355.85 2016-07-01T06:03:09Z 2356.33 2016-07-01T06:03:16Z 2356.81 2016-07-01T06:03:17Z 2356.81 2016-07-01T06:03:19Z 2357.77 2016-07-01T06:03:21Z 2358.73 2016-07-01T06:03:28Z 2358.73 2016-07-01T06:03:30Z 2360.65 2016-07-01T06:03:41Z 2360.65 2016-07-01T06:03:43Z 2362.1 2016-07-01T06:03:55Z 2362.1 2016-07-01T06:03:56Z 2362.58 2016-07-01T06:04:01Z 2364.5 2016-07-01T06:04:12Z 2364.5 2016-07-01T06:04:14Z 2364.98 2016-07-01T06:04:15Z 2365.46 2016-07-01T06:04:19Z 2365.46 2016-07-01T06:04:21Z 2365.94 2016-07-01T06:04:25Z 2365.94 2016-07-01T06:04:26Z 2366.9 2016-07-01T06:04:37Z 2366.9 2016-07-01T06:04:39Z 2366.9 2016-07-01T06:04:44Z 2366.9 2016-07-01T06:04:46Z 2366.9 2016-07-01T06:04:47Z 2366.9 2016-07-01T06:04:48Z 2366.9 2016-07-01T06:04:49Z 2366.9 2016-07-01T06:04:50Z 2366.9 2016-07-01T06:04:57Z 2366.9 2016-07-01T06:04:58Z 2365.94 2016-07-01T06:04:59Z 2365.94 2016-07-01T06:05:00Z 2365.46 2016-07-01T06:05:01Z 2365.46 2016-07-01T06:05:02Z 2364.02 2016-07-01T06:05:16Z 2362.58 2016-07-01T06:05:28Z 2362.58 2016-07-01T06:05:29Z 2361.14 2016-07-01T06:05:43Z 2361.14 2016-07-01T06:06:04Z 2361.14 2016-07-01T06:06:31Z 2360.65 2016-07-01T06:06:43Z 2360.65 2016-07-01T06:06:54Z 2360.65 2016-07-01T06:06:55Z 2359.69 2016-07-01T06:07:05Z 2359.21 2016-07-01T06:07:09Z 2358.73 2016-07-01T06:07:11Z 2358.73 2016-07-01T06:07:12Z 2358.73 2016-07-01T06:07:13Z 2358.73 2016-07-01T06:07:14Z 2358.73 2016-07-01T06:07:15Z 2358.73 2016-07-01T06:07:16Z 2358.25 2016-07-01T06:07:17Z 2358.25 2016-07-01T06:07:18Z 2358.25 2016-07-01T06:07:19Z 2358.25 2016-07-01T06:07:20Z 2358.25 2016-07-01T06:07:21Z 2358.25 2016-07-01T06:07:22Z 2357.29 2016-07-01T06:07:23Z 2357.29 2016-07-01T06:07:24Z 2357.29 2016-07-01T06:07:25Z 2356.81 2016-07-01T06:07:27Z 2356.81 2016-07-01T06:07:28Z 2356.81 2016-07-01T06:07:29Z 2356.33 2016-07-01T06:07:30Z 2356.33 2016-07-01T06:07:31Z 2355.37 2016-07-01T06:07:36Z 2352.96 2016-07-01T06:07:46Z 2352.96 2016-07-01T06:07:47Z 2352.96 2016-07-01T06:07:48Z 2350.08 2016-07-01T06:07:53Z 2346.23 2016-07-01T06:07:57Z 2343.83 2016-07-01T06:08:02Z 2342.39 2016-07-01T06:08:17Z 2339.02 2016-07-01T06:08:23Z 2335.18 2016-07-01T06:08:27Z 2332.78 2016-07-01T06:08:33Z 2332.78 2016-07-01T06:08:41Z 2332.78 2016-07-01T06:08:43Z 2331.81 2016-07-01T06:08:51Z 2330.37 2016-07-01T06:08:54Z 2327.01 2016-07-01T06:08:59Z 2323.64 2016-07-01T06:09:03Z 2322.68 2016-07-01T06:09:05Z 2322.2 2016-07-01T06:09:11Z 2321.72 2016-07-01T06:09:17Z 2321.24 2016-07-01T06:09:21Z 2320.28 2016-07-01T06:09:24Z 2317.4 2016-07-01T06:09:34Z 2314.03 2016-07-01T06:09:38Z 2313.07 2016-07-01T06:09:39Z 2310.19 2016-07-01T06:09:44Z 2309.7 2016-07-01T06:09:50Z 2309.7 2016-07-01T06:09:53Z 2307.78 2016-07-01T06:10:01Z 2303.94 2016-07-01T06:10:07Z 2303.46 2016-07-01T06:10:08Z 2300.09 2016-07-01T06:10:18Z 2300.09 2016-07-01T06:10:30Z 2298.65 2016-07-01T06:10:42Z 2298.17 2016-07-01T06:10:55Z 2296.73 2016-07-01T06:11:05Z 2292.4 2016-07-01T06:11:13Z 2289.52 2016-07-01T06:11:17Z 2288.56 2016-07-01T06:11:25Z 2288.56 2016-07-01T06:11:29Z 2288.08 2016-07-01T06:11:39Z 2287.59 2016-07-01T06:12:04Z 2286.63 2016-07-01T06:12:20Z 2286.63 2016-07-01T06:12:22Z 2285.67 2016-07-01T06:12:27Z 2285.19 2016-07-01T06:12:29Z 2284.23 2016-07-01T06:12:35Z 2282.79 2016-07-01T06:12:44Z 2282.31 2016-07-01T06:12:49Z 2280.38 2016-07-01T06:13:01Z 2280.38 2016-07-01T06:13:04Z 2279.9 2016-07-01T06:13:05Z 2279.9 2016-07-01T06:13:06Z 2279.9 2016-07-01T06:13:08Z 2279.42 2016-07-01T06:13:09Z 2279.42 2016-07-01T06:13:10Z 2278.94 2016-07-01T06:13:11Z 2278.94 2016-07-01T06:13:12Z 2278.94 2016-07-01T06:13:13Z 2278.46 2016-07-01T06:13:14Z 2277.98 2016-07-01T06:13:15Z 2274.62 2016-07-01T06:13:20Z 2271.73 2016-07-01T06:13:27Z 2271.73 2016-07-01T06:13:40Z 2271.73 2016-07-01T06:13:43Z 2271.25 2016-07-01T06:13:45Z 2269.81 2016-07-01T06:13:52Z 2269.81 2016-07-01T06:13:54Z 2265 2016-07-01T06:13:59Z 2264.52 2016-07-01T06:14:00Z 2262.12 2016-07-01T06:14:03Z 2261.16 2016-07-01T06:14:07Z 2260.68 2016-07-01T06:14:13Z 2260.68 2016-07-01T06:14:18Z 2258.75 2016-07-01T06:14:27Z 2255.39 2016-07-01T06:14:31Z 2252.51 2016-07-01T06:14:34Z 2250.58 2016-07-01T06:14:42Z 2250.1 2016-07-01T06:14:48Z 2248.66 2016-07-01T06:14:58Z 2248.66 2016-07-01T06:15:00Z 2243.85 2016-07-01T06:15:08Z 2240.49 2016-07-01T06:15:12Z 2239.53 2016-07-01T06:15:13Z 2239.53 2016-07-01T06:15:15Z 2238.57 2016-07-01T06:15:18Z 2238.57 2016-07-01T06:15:24Z 2238.09 2016-07-01T06:15:27Z 2238.09 2016-07-01T06:15:30Z 2234.24 2016-07-01T06:15:40Z 2233.28 2016-07-01T06:15:41Z 2231.36 2016-07-01T06:15:43Z 2227.03 2016-07-01T06:15:50Z 2227.03 2016-07-01T06:15:59Z 2226.55 2016-07-01T06:16:03Z 2222.22 2016-07-01T06:16:13Z 2220.3 2016-07-01T06:16:15Z 2216.46 2016-07-01T06:16:22Z 2216.46 2016-07-01T06:16:23Z 2216.46 2016-07-01T06:16:25Z 2216.46 2016-07-01T06:16:27Z 2215.01 2016-07-01T06:16:39Z 2213.57 2016-07-01T06:16:47Z 2213.09 2016-07-01T06:16:49Z 2209.25 2016-07-01T06:16:54Z 2205.88 2016-07-01T06:16:58Z 2205.4 2016-07-01T06:17:01Z 2204.92 2016-07-01T06:17:05Z 2204.92 2016-07-01T06:17:09Z 2204.92 2016-07-01T06:17:12Z 2204.92 2016-07-01T06:17:14Z 2204.44 2016-07-01T06:17:17Z 2203.48 2016-07-01T06:17:21Z 2199.15 2016-07-01T06:17:27Z 2196.75 2016-07-01T06:17:29Z 2193.39 2016-07-01T06:17:38Z 2191.94 2016-07-01T06:17:51Z 2189.54 2016-07-01T06:17:57Z 2185.21 2016-07-01T06:18:02Z 2183.77 2016-07-01T06:18:10Z 2183.29 2016-07-01T06:18:15Z 2183.29 2016-07-01T06:18:19Z 2182.33 2016-07-01T06:18:21Z 2182.33 2016-07-01T06:18:23Z 2181.85 2016-07-01T06:18:25Z 2178.48 2016-07-01T06:18:32Z 2177.52 2016-07-01T06:18:33Z 2175.6 2016-07-01T06:18:36Z 2175.12 2016-07-01T06:18:38Z 2174.16 2016-07-01T06:18:42Z 2173.68 2016-07-01T06:18:55Z 2172.72 2016-07-01T06:19:06Z 2172.72 2016-07-01T06:19:07Z 2168.87 2016-07-01T06:19:15Z 2167.43 2016-07-01T06:19:17Z 2165.51 2016-07-01T06:19:24Z 2165.03 2016-07-01T06:19:34Z 2161.18 2016-07-01T06:19:41Z 2157.82 2016-07-01T06:19:46Z 2157.34 2016-07-01T06:19:49Z 2157.34 2016-07-01T06:19:58Z 2155.89 2016-07-01T06:20:09Z 2152.53 2016-07-01T06:20:16Z 2148.68 2016-07-01T06:20:21Z 2146.76 2016-07-01T06:20:33Z 2146.76 2016-07-01T06:20:35Z 2146.28 2016-07-01T06:20:41Z 2144.84 2016-07-01T06:20:47Z 2143.88 2016-07-01T06:20:53Z 2141.95 2016-07-01T06:21:03Z 2141.95 2016-07-01T06:21:04Z 2138.11 2016-07-01T06:21:10Z 2135.71 2016-07-01T06:21:15Z 2135.71 2016-07-01T06:21:19Z 2134.74 2016-07-01T06:21:29Z 2134.26 2016-07-01T06:21:31Z 2133.3 2016-07-01T06:21:39Z 2132.82 2016-07-01T06:21:41Z 2130.9 2016-07-01T06:21:52Z 2128.98 2016-07-01T06:21:59Z 2125.13 2016-07-01T06:22:04Z 2122.25 2016-07-01T06:22:08Z 2121.77 2016-07-01T06:22:14Z 2121.77 2016-07-01T06:22:19Z 2121.29 2016-07-01T06:22:24Z 2119.84 2016-07-01T06:22:34Z 2119.36 2016-07-01T06:22:38Z 2118.4 2016-07-01T06:22:40Z 2117.92 2016-07-01T06:22:43Z 2117.44 2016-07-01T06:22:47Z 2116 2016-07-01T06:22:52Z 2116 2016-07-01T06:22:54Z 2115.04 2016-07-01T06:23:00Z 2113.6 2016-07-01T06:23:09Z 2112.63 2016-07-01T06:23:11Z 2112.15 2016-07-01T06:23:14Z 2111.19 2016-07-01T06:23:23Z 2109.27 2016-07-01T06:23:37Z 2107.35 2016-07-01T06:23:47Z 2104.46 2016-07-01T06:23:52Z 2102.06 2016-07-01T06:24:03Z 2102.06 2016-07-01T06:24:12Z 2100.62 2016-07-01T06:24:21Z 2100.14 2016-07-01T06:24:24Z 2099.18 2016-07-01T06:24:31Z 2095.81 2016-07-01T06:24:44Z 2096.29 2016-07-01T06:24:46Z 2093.89 2016-07-01T06:24:59Z 2093.41 2016-07-01T06:25:01Z 2092.45 2016-07-01T06:25:15Z 2091.49 2016-07-01T06:25:16Z 2090.04 2016-07-01T06:25:29Z 2090.04 2016-07-01T06:25:30Z 2089.08 2016-07-01T06:25:42Z 2088.6 2016-07-01T06:26:08Z 2088.6 2016-07-01T06:26:38Z 2087.64 2016-07-01T06:26:46Z 2087.64 2016-07-01T06:26:49Z 2087.64 2016-07-01T06:26:51Z 2087.16 2016-07-01T06:26:56Z 2086.68 2016-07-01T06:27:01Z 2086.68 2016-07-01T06:27:03Z 2086.2 2016-07-01T06:27:09Z 2085.72 2016-07-01T06:27:15Z 2085.24 2016-07-01T06:27:20Z 2084.28 2016-07-01T06:27:23Z 2083.31 2016-07-01T06:27:29Z 2082.83 2016-07-01T06:27:34Z 2081.87 2016-07-01T06:27:39Z 2081.39 2016-07-01T06:27:42Z 2080.43 2016-07-01T06:27:48Z 2079.95 2016-07-01T06:27:54Z 2078.03 2016-07-01T06:28:01Z 2076.1 2016-07-01T06:28:15Z 2075.62 2016-07-01T06:28:17Z 2075.62 2016-07-01T06:28:18Z 2074.66 2016-07-01T06:28:29Z 2074.18 2016-07-01T06:28:34Z 2073.7 2016-07-01T06:28:37Z 2071.78 2016-07-01T06:28:47Z 2071.3 2016-07-01T06:28:54Z 2070.82 2016-07-01T06:28:59Z 2070.34 2016-07-01T06:29:02Z 2069.86 2016-07-01T06:29:09Z 2068.41 2016-07-01T06:29:19Z 2067.93 2016-07-01T06:29:25Z 2067.45 2016-07-01T06:29:30Z 2066.97 2016-07-01T06:29:39Z 2066.49 2016-07-01T06:29:49Z 2065.05 2016-07-01T06:30:03Z 2065.05 2016-07-01T06:30:07Z 2064.57 2016-07-01T06:30:13Z 2063.61 2016-07-01T06:30:23Z 2063.13 2016-07-01T06:30:36Z 2062.17 2016-07-01T06:30:49Z 2061.68 2016-07-01T06:30:58Z 2061.2 2016-07-01T06:31:05Z 2059.76 2016-07-01T06:31:11Z 2055.92 2016-07-01T06:31:24Z 2053.03 2016-07-01T06:31:28Z 2049.67 2016-07-01T06:31:34Z 2049.19 2016-07-01T06:31:41Z 2048.71 2016-07-01T06:31:48Z 2047.75 2016-07-01T06:31:50Z 2046.78 2016-07-01T06:31:52Z 2042.46 2016-07-01T06:31:57Z 2039.09 2016-07-01T06:32:03Z 2038.61 2016-07-01T06:32:05Z 2038.61 2016-07-01T06:32:11Z 2037.17 2016-07-01T06:32:19Z 2036.21 2016-07-01T06:32:22Z 2034.77 2016-07-01T06:32:34Z 2032.36 2016-07-01T06:32:48Z 2030.44 2016-07-01T06:32:59Z 2029.96 2016-07-01T06:33:03Z 2028.52 2016-07-01T06:33:07Z 2028.52 2016-07-01T06:33:09Z 2028.04 2016-07-01T06:33:10Z 2028.04 2016-07-01T06:33:11Z 2028.04 2016-07-01T06:33:12Z 2027.56 2016-07-01T06:33:13Z 2027.56 2016-07-01T06:33:14Z 2027.56 2016-07-01T06:33:15Z 2027.08 2016-07-01T06:33:16Z 2027.08 2016-07-01T06:33:17Z 2027.08 2016-07-01T06:33:18Z 2027.08 2016-07-01T06:33:19Z 2026.12 2016-07-01T06:33:20Z 2026.12 2016-07-01T06:33:21Z 2026.12 2016-07-01T06:33:22Z 2026.12 2016-07-01T06:33:23Z 2025.64 2016-07-01T06:33:24Z 2025.64 2016-07-01T06:33:25Z 2025.64 2016-07-01T06:33:26Z 2025.15 2016-07-01T06:33:27Z 2025.15 2016-07-01T06:33:28Z 2025.15 2016-07-01T06:33:29Z 2025.15 2016-07-01T06:33:30Z 2024.67 2016-07-01T06:33:31Z 2024.67 2016-07-01T06:33:32Z 2024.67 2016-07-01T06:33:33Z 2024.19 2016-07-01T06:33:34Z 2024.19 2016-07-01T06:33:35Z 2024.19 2016-07-01T06:33:36Z 2024.19 2016-07-01T06:33:37Z 2023.71 2016-07-01T06:33:38Z 2023.71 2016-07-01T06:33:39Z 2023.71 2016-07-01T06:33:40Z 2023.23 2016-07-01T06:33:41Z 2023.23 2016-07-01T06:33:42Z 2023.23 2016-07-01T06:33:43Z 2022.27 2016-07-01T06:33:44Z 2022.27 2016-07-01T06:33:45Z 2022.27 2016-07-01T06:33:46Z 2021.79 2016-07-01T06:33:47Z 2021.79 2016-07-01T06:33:48Z 2021.79 2016-07-01T06:33:49Z 2020.35 2016-07-01T06:33:57Z 2019.39 2016-07-01T06:34:04Z 2018.43 2016-07-01T06:34:07Z 2017.94 2016-07-01T06:34:08Z 2016.5 2016-07-01T06:34:17Z 2016.5 2016-07-01T06:34:18Z 2016.5 2016-07-01T06:34:19Z 2016.02 2016-07-01T06:34:20Z 2016.02 2016-07-01T06:34:21Z 2016.02 2016-07-01T06:34:22Z 2015.06 2016-07-01T06:34:23Z 2013.14 2016-07-01T06:34:34Z 2011.22 2016-07-01T06:34:43Z 2011.22 2016-07-01T06:34:44Z 2011.22 2016-07-01T06:34:45Z 2011.22 2016-07-01T06:34:46Z 2010.73 2016-07-01T06:34:47Z 2010.73 2016-07-01T06:34:48Z 2008.81 2016-07-01T06:34:57Z 2008.81 2016-07-01T06:34:58Z 2008.81 2016-07-01T06:34:59Z 2008.33 2016-07-01T06:35:00Z 2008.33 2016-07-01T06:35:01Z 2008.33 2016-07-01T06:35:02Z 2007.37 2016-07-01T06:35:09Z 2006.89 2016-07-01T06:35:10Z 2006.89 2016-07-01T06:35:11Z 2004.01 2016-07-01T06:35:23Z 2002.08 2016-07-01T06:35:35Z 2002.08 2016-07-01T06:35:38Z 2001.12 2016-07-01T06:35:40Z 2001.12 2016-07-01T06:35:41Z 2001.12 2016-07-01T06:35:42Z 2000.64 2016-07-01T06:35:43Z 2000.64 2016-07-01T06:35:44Z 2000.64 2016-07-01T06:35:45Z 2000.64 2016-07-01T06:35:46Z 2000.16 2016-07-01T06:35:47Z 1999.2 2016-07-01T06:35:51Z 1999.2 2016-07-01T06:35:52Z 1999.2 2016-07-01T06:35:53Z 1999.2 2016-07-01T06:35:54Z 1998.24 2016-07-01T06:36:05Z 1997.76 2016-07-01T06:36:07Z 1996.8 2016-07-01T06:36:16Z 1996.32 2016-07-01T06:36:18Z 1995.83 2016-07-01T06:36:19Z 1995.83 2016-07-01T06:36:22Z 1995.35 2016-07-01T06:36:23Z 1993.43 2016-07-01T06:36:33Z 1993.43 2016-07-01T06:36:34Z 1993.43 2016-07-01T06:36:35Z 1993.43 2016-07-01T06:36:36Z 1992.95 2016-07-01T06:36:37Z 1992.95 2016-07-01T06:36:38Z 1992.95 2016-07-01T06:36:39Z 1992.95 2016-07-01T06:36:40Z 1992.47 2016-07-01T06:36:41Z 1991.99 2016-07-01T06:36:50Z 1991.99 2016-07-01T06:36:52Z 1991.99 2016-07-01T06:36:54Z 1991.99 2016-07-01T06:36:55Z 1991.99 2016-07-01T06:36:56Z 1991.99 2016-07-01T06:36:57Z 1991.99 2016-07-01T06:36:58Z 1991.99 2016-07-01T06:36:59Z 1991.51 2016-07-01T06:37:01Z 1991.51 2016-07-01T06:37:02Z 1991.51 2016-07-01T06:37:03Z 1991.51 2016-07-01T06:37:11Z 1991.51 2016-07-01T06:37:12Z 1991.51 2016-07-01T06:37:13Z 1991.51 2016-07-01T06:37:14Z 1991.51 2016-07-01T06:37:15Z 1992.95 2016-07-01T06:37:24Z 1993.43 2016-07-01T06:37:37Z 1994.87 2016-07-01T06:37:44Z 1995.35 2016-07-01T06:37:49Z 1996.8 2016-07-01T06:37:59Z 1998.72 2016-07-01T06:38:09Z 1999.2 2016-07-01T06:38:13Z 1999.68 2016-07-01T06:38:18Z 2000.16 2016-07-01T06:38:23Z 2000.16 2016-07-01T06:38:33Z 2000.16 2016-07-01T06:38:40Z 2000.16 2016-07-01T06:38:52Z 1997.76 2016-07-01T06:39:03Z 1997.28 2016-07-01T06:39:06Z 1995.35 2016-07-01T06:39:18Z 1993.91 2016-07-01T06:39:30Z 1992.47 2016-07-01T06:39:40Z 1991.99 2016-07-01T06:39:43Z 1991.03 2016-07-01T06:39:55Z 1990.07 2016-07-01T06:40:06Z 1990.07 2016-07-01T06:40:07Z 1989.59 2016-07-01T06:40:19Z 1987.66 2016-07-01T06:40:32Z 1986.7 2016-07-01T06:40:39Z 1986.7 2016-07-01T06:40:43Z 1985.74 2016-07-01T06:40:47Z 1985.26 2016-07-01T06:40:51Z 1983.82 2016-07-01T06:40:59Z 1981.41 2016-07-01T06:41:11Z 1981.41 2016-07-01T06:41:13Z 1979.97 2016-07-01T06:41:17Z 1979.97 2016-07-01T06:41:18Z 1979.97 2016-07-01T06:41:19Z 1979.49 2016-07-01T06:41:20Z 1979.49 2016-07-01T06:41:21Z 1979.01 2016-07-01T06:41:24Z 1979.01 2016-07-01T06:41:25Z 1978.53 2016-07-01T06:41:27Z 1978.53 2016-07-01T06:41:28Z 1978.53 2016-07-01T06:41:29Z 1978.53 2016-07-01T06:41:30Z 1978.05 2016-07-01T06:41:31Z 1977.57 2016-07-01T06:41:36Z 1977.57 2016-07-01T06:41:37Z 1976.13 2016-07-01T06:41:49Z 1976.13 2016-07-01T06:41:58Z 1976.13 2016-07-01T06:41:59Z 1976.13 2016-07-01T06:42:09Z 1977.57 2016-07-01T06:42:17Z 1979.49 2016-07-01T06:42:28Z 1979.97 2016-07-01T06:42:37Z 1979.49 2016-07-01T06:42:45Z 1979.49 2016-07-01T06:42:50Z 1977.09 2016-07-01T06:43:00Z 1975.65 2016-07-01T06:43:01Z 1975.17 2016-07-01T06:43:02Z 1973.24 2016-07-01T06:43:04Z 1971.32 2016-07-01T06:43:06Z 1969.4 2016-07-01T06:43:09Z 1969.4 2016-07-01T06:43:10Z 1968.92 2016-07-01T06:43:11Z 1968.92 2016-07-01T06:43:12Z 1968.92 2016-07-01T06:43:13Z 1968.92 2016-07-01T06:43:14Z 1968.92 2016-07-01T06:43:15Z 1968.92 2016-07-01T06:43:16Z 1968.92 2016-07-01T06:43:17Z 1968.44 2016-07-01T06:43:20Z 1968.44 2016-07-01T06:43:21Z 1968.44 2016-07-01T06:43:22Z 1968.44 2016-07-01T06:43:23Z 1966.99 2016-07-01T06:43:29Z 1966.51 2016-07-01T06:43:30Z 1966.03 2016-07-01T06:43:34Z 1965.55 2016-07-01T06:43:35Z 1965.55 2016-07-01T06:43:36Z 1965.07 2016-07-01T06:43:37Z 1965.07 2016-07-01T06:43:38Z 1963.15 2016-07-01T06:43:40Z 1962.19 2016-07-01T06:43:41Z 1961.71 2016-07-01T06:43:42Z 1960.75 2016-07-01T06:43:43Z 1959.78 2016-07-01T06:43:44Z 1959.3 2016-07-01T06:43:45Z 1958.34 2016-07-01T06:43:46Z 1957.86 2016-07-01T06:43:47Z 1957.38 2016-07-01T06:43:50Z 1956.9 2016-07-01T06:43:51Z 1956.9 2016-07-01T06:43:52Z 1956.9 2016-07-01T06:43:53Z 1956.9 2016-07-01T06:43:54Z 1956.9 2016-07-01T06:43:56Z 1956.9 2016-07-01T06:43:57Z 1956.9 2016-07-01T06:43:58Z 1956.9 2016-07-01T06:43:59Z 1956.9 2016-07-01T06:44:00Z 1956.9 2016-07-01T06:44:01Z 1956.9 2016-07-01T06:44:02Z 1956.9 2016-07-01T06:44:03Z 1956.42 2016-07-01T06:44:05Z 1955.94 2016-07-01T06:44:06Z 1955.46 2016-07-01T06:44:07Z 1955.46 2016-07-01T06:44:08Z 1955.46 2016-07-01T06:44:09Z 1954.98 2016-07-01T06:44:10Z 1954.98 2016-07-01T06:44:11Z 1954.5 2016-07-01T06:44:13Z 1954.5 2016-07-01T06:44:14Z 1954.02 2016-07-01T06:44:15Z 1954.02 2016-07-01T06:44:16Z 1953.06 2016-07-01T06:44:17Z 1953.54 2016-07-01T06:44:18Z 1952.09 2016-07-01T06:44:19Z 1950.65 2016-07-01T06:44:21Z 1946.81 2016-07-01T06:44:25Z 1945.85 2016-07-01T06:44:28Z 1944.88 2016-07-01T06:44:29Z 1944.4 2016-07-01T06:44:40Z 1943.92 2016-07-01T06:44:43Z 1943.44 2016-07-01T06:44:48Z 1942.96 2016-07-01T06:44:51Z 1942.96 2016-07-01T06:44:52Z 1942 2016-07-01T06:44:53Z 1941.52 2016-07-01T06:44:55Z 1938.64 2016-07-01T06:45:00Z 1935.75 2016-07-01T06:45:08Z 1935.75 2016-07-01T06:45:11Z 1935.27 2016-07-01T06:45:14Z 1934.79 2016-07-01T06:45:17Z 1934.31 2016-07-01T06:45:20Z 1933.35 2016-07-01T06:45:25Z 1929.98 2016-07-01T06:45:32Z 1929.02 2016-07-01T06:45:33Z 1926.14 2016-07-01T06:45:37Z 1924.22 2016-07-01T06:45:49Z 1923.25 2016-07-01T06:45:59Z 1922.29 2016-07-01T06:46:03Z 1918.93 2016-07-01T06:46:12Z 1917.97 2016-07-01T06:46:13Z 1916.53 2016-07-01T06:46:15Z 1913.64 2016-07-01T06:46:20Z 1914.12 2016-07-01T06:46:25Z 1913.64 2016-07-01T06:46:31Z 1913.64 2016-07-01T06:46:32Z 1912.68 2016-07-01T06:46:33Z 1912.68 2016-07-01T06:46:34Z 1912.2 2016-07-01T06:46:36Z 1912.2 2016-07-01T06:46:38Z 1912.2 2016-07-01T06:46:39Z 1911.72 2016-07-01T06:46:40Z 1911.72 2016-07-01T06:46:42Z 1911.24 2016-07-01T06:46:43Z 1911.24 2016-07-01T06:46:44Z 1911.24 2016-07-01T06:46:45Z 1910.76 2016-07-01T06:46:46Z 1910.76 2016-07-01T06:46:47Z 1910.76 2016-07-01T06:46:48Z 1910.28 2016-07-01T06:46:49Z 1910.28 2016-07-01T06:46:50Z 1909.8 2016-07-01T06:46:56Z 1909.32 2016-07-01T06:47:01Z 1907.87 2016-07-01T06:47:10Z 1907.87 2016-07-01T06:47:11Z 1907.87 2016-07-01T06:47:13Z 1907.39 2016-07-01T06:47:14Z 1907.39 2016-07-01T06:47:15Z 1907.39 2016-07-01T06:47:16Z 1907.39 2016-07-01T06:47:17Z 1907.39 2016-07-01T06:47:18Z 1907.39 2016-07-01T06:47:28Z 1906.91 2016-07-01T06:47:37Z 1906.91 2016-07-01T06:47:46Z 1906.91 2016-07-01T06:47:52Z 1906.91 2016-07-01T06:47:53Z 1906.91 2016-07-01T06:48:05Z 1906.43 2016-07-01T06:48:12Z 1905.95 2016-07-01T06:48:22Z 1905.47 2016-07-01T06:48:32Z 1904.51 2016-07-01T06:48:41Z 1904.51 2016-07-01T06:48:49Z 1904.51 2016-07-01T06:48:50Z 1904.51 2016-07-01T06:48:51Z 1904.51 2016-07-01T06:48:52Z 1904.51 2016-07-01T06:48:58Z 1904.03 2016-07-01T06:48:59Z 1903.55 2016-07-01T06:49:03Z 1903.55 2016-07-01T06:49:04Z 1903.07 2016-07-01T06:49:06Z 1903.07 2016-07-01T06:49:07Z 1902.11 2016-07-01T06:49:10Z 1901.63 2016-07-01T06:49:12Z 1901.63 2016-07-01T06:49:13Z 1901.14 2016-07-01T06:49:14Z 1900.66 2016-07-01T06:49:16Z 1900.66 2016-07-01T06:49:17Z 1899.7 2016-07-01T06:49:19Z 1899.22 2016-07-01T06:49:20Z 1896.34 2016-07-01T06:49:24Z 1895.38 2016-07-01T06:49:25Z 1894.9 2016-07-01T06:49:26Z 1893.45 2016-07-01T06:49:28Z 1893.93 2016-07-01T06:49:29Z 1892.97 2016-07-01T06:49:30Z 1892.49 2016-07-01T06:49:34Z 1892.49 2016-07-01T06:49:35Z 1892.49 2016-07-01T06:49:36Z 1892.01 2016-07-01T06:49:40Z 1892.01 2016-07-01T06:49:41Z 1892.01 2016-07-01T06:49:42Z 1891.53 2016-07-01T06:49:43Z 1891.53 2016-07-01T06:49:44Z 1891.53 2016-07-01T06:49:45Z 1890.57 2016-07-01T06:49:46Z 1890.57 2016-07-01T06:49:47Z 1890.57 2016-07-01T06:49:48Z 1890.09 2016-07-01T06:49:49Z 1888.17 2016-07-01T06:49:53Z 1885.28 2016-07-01T06:49:57Z 1884.8 2016-07-01T06:49:58Z 1884.8 2016-07-01T06:49:59Z 1883.36 2016-07-01T06:50:01Z 1883.84 2016-07-01T06:50:02Z 1883.84 2016-07-01T06:50:03Z 1883.84 2016-07-01T06:50:04Z 1883.84 2016-07-01T06:50:05Z 1883.84 2016-07-01T06:50:06Z 1883.84 2016-07-01T06:50:08Z 1882.88 2016-07-01T06:50:09Z 1882.88 2016-07-01T06:50:11Z 1882.88 2016-07-01T06:50:12Z 1882.4 2016-07-01T06:50:14Z 1882.4 2016-07-01T06:50:15Z 1882.4 2016-07-01T06:50:17Z 1882.4 2016-07-01T06:50:18Z 1881.92 2016-07-01T06:50:21Z 1881.44 2016-07-01T06:50:24Z 1880.48 2016-07-01T06:50:26Z 1880.96 2016-07-01T06:50:28Z 1880 2016-07-01T06:50:29Z 1880.48 2016-07-01T06:50:30Z 1880.48 2016-07-01T06:50:31Z 1879.51 2016-07-01T06:50:32Z 1879.51 2016-07-01T06:50:33Z 1879.51 2016-07-01T06:50:34Z 1879.51 2016-07-01T06:50:35Z 1879.03 2016-07-01T06:50:36Z 1878.55 2016-07-01T06:50:40Z 1878.55 2016-07-01T06:50:41Z 1878.55 2016-07-01T06:50:42Z 1877.59 2016-07-01T06:50:43Z 1878.07 2016-07-01T06:50:44Z 1877.11 2016-07-01T06:50:45Z 1877.59 2016-07-01T06:50:46Z 1874.23 2016-07-01T06:50:52Z 1871.82 2016-07-01T06:50:55Z 1870.86 2016-07-01T06:50:56Z 1870.38 2016-07-01T06:50:57Z 1869.9 2016-07-01T06:50:58Z 1870.38 2016-07-01T06:50:59Z 1869.42 2016-07-01T06:51:00Z 1869.9 2016-07-01T06:51:01Z 1868.94 2016-07-01T06:51:02Z 1869.42 2016-07-01T06:51:03Z 1869.42 2016-07-01T06:51:04Z 1869.42 2016-07-01T06:51:05Z 1869.42 2016-07-01T06:51:06Z 1869.42 2016-07-01T06:51:08Z 1869.42 2016-07-01T06:51:09Z 1869.42 2016-07-01T06:51:10Z 1869.42 2016-07-01T06:51:11Z 1869.42 2016-07-01T06:51:12Z 1869.42 2016-07-01T06:51:13Z 1869.42 2016-07-01T06:51:16Z 1868.46 2016-07-01T06:51:20Z 1867.5 2016-07-01T06:51:26Z 1867.02 2016-07-01T06:51:29Z 1863.17 2016-07-01T06:51:33Z 1859.81 2016-07-01T06:51:37Z 1858.85 2016-07-01T06:51:47Z 1858.37 2016-07-01T06:51:56Z 1857.89 2016-07-01T06:51:59Z 1857.4 2016-07-01T06:52:02Z 1856.44 2016-07-01T06:52:03Z 1856.44 2016-07-01T06:52:04Z 1853.56 2016-07-01T06:52:13Z 1853.08 2016-07-01T06:52:14Z 1849.71 2016-07-01T06:52:18Z 1849.23 2016-07-01T06:52:19Z 1848.27 2016-07-01T06:52:20Z 1847.31 2016-07-01T06:52:22Z 1848.27 2016-07-01T06:52:23Z 1846.83 2016-07-01T06:52:24Z 1847.31 2016-07-01T06:52:25Z 1847.31 2016-07-01T06:52:26Z 1847.31 2016-07-01T06:52:27Z 1847.79 2016-07-01T06:52:28Z 1847.31 2016-07-01T06:52:29Z 1847.31 2016-07-01T06:52:30Z 1847.31 2016-07-01T06:52:31Z 1847.31 2016-07-01T06:52:33Z 1847.31 2016-07-01T06:52:34Z 1847.31 2016-07-01T06:52:35Z 1847.31 2016-07-01T06:52:36Z 1847.31 2016-07-01T06:52:37Z 1847.31 2016-07-01T06:52:39Z 1847.31 2016-07-01T06:52:40Z 1847.31 2016-07-01T06:52:41Z 1847.31 2016-07-01T06:52:44Z 1847.31 2016-07-01T06:52:45Z 1846.83 2016-07-01T06:52:46Z 1846.83 2016-07-01T06:52:49Z 1846.35 2016-07-01T06:52:50Z 1844.43 2016-07-01T06:53:01Z 1841.06 2016-07-01T06:53:05Z 1837.7 2016-07-01T06:53:12Z 1837.7 2016-07-01T06:53:19Z 1837.22 2016-07-01T06:53:27Z 1834.81 2016-07-01T06:53:36Z 1832.89 2016-07-01T06:53:39Z 1831.45 2016-07-01T06:53:41Z 1830.97 2016-07-01T06:53:42Z 1830.01 2016-07-01T06:53:43Z 1829.53 2016-07-01T06:53:44Z 1830.49 2016-07-01T06:53:45Z 1829.05 2016-07-01T06:53:46Z 1829.05 2016-07-01T06:53:57Z 1829.05 2016-07-01T06:54:04Z 1827.6 2016-07-01T06:54:13Z 1825.68 2016-07-01T06:54:27Z 1824.24 2016-07-01T06:54:31Z 1824.72 2016-07-01T06:54:32Z 1824.72 2016-07-01T06:54:33Z 1820.87 2016-07-01T06:54:44Z 1817.51 2016-07-01T06:54:48Z 1816.55 2016-07-01T06:54:49Z 1815.11 2016-07-01T06:54:52Z 1814.63 2016-07-01T06:54:54Z 1815.11 2016-07-01T06:54:55Z 1815.11 2016-07-01T06:54:56Z 1815.11 2016-07-01T06:54:57Z 1815.11 2016-07-01T06:54:58Z 1815.11 2016-07-01T06:54:59Z 1814.63 2016-07-01T06:55:04Z 1814.63 2016-07-01T06:55:06Z 1814.63 2016-07-01T06:55:07Z 1812.22 2016-07-01T06:55:18Z 1811.26 2016-07-01T06:55:38Z 1811.26 2016-07-01T06:55:55Z 1810.78 2016-07-01T06:56:07Z 1810.3 2016-07-01T06:56:12Z 1810.3 2016-07-01T06:56:13Z 1808.86 2016-07-01T06:56:17Z 1809.34 2016-07-01T06:56:18Z 1805.97 2016-07-01T06:56:21Z 1802.61 2016-07-01T06:56:26Z 1801.65 2016-07-01T06:56:29Z 1802.13 2016-07-01T06:56:34Z 1801.17 2016-07-01T06:56:45Z 1797.8 2016-07-01T06:56:52Z 1795.88 2016-07-01T06:56:54Z 1792.52 2016-07-01T06:57:03Z 1792.52 2016-07-01T06:57:08Z 1792.52 2016-07-01T06:57:12Z 1791.55 2016-07-01T06:57:18Z 1791.07 2016-07-01T06:57:21Z 1790.59 2016-07-01T06:57:24Z 1788.67 2016-07-01T06:57:27Z 1785.79 2016-07-01T06:57:31Z 1783.38 2016-07-01T06:57:38Z 1783.38 2016-07-01T06:57:39Z 1782.9 2016-07-01T06:57:48Z 1781.46 2016-07-01T06:57:56Z 1780.5 2016-07-01T06:58:02Z 1779.54 2016-07-01T06:58:05Z 1778.58 2016-07-01T06:58:10Z 1778.1 2016-07-01T06:58:12Z 1776.17 2016-07-01T06:58:16Z 1772.33 2016-07-01T06:58:21Z 1771.37 2016-07-01T06:58:32Z 1771.37 2016-07-01T06:58:38Z 1770.89 2016-07-01T06:58:51Z 1769.44 2016-07-01T06:59:03Z 1768.96 2016-07-01T06:59:07Z 1768 2016-07-01T06:59:10Z 1767.52 2016-07-01T06:59:15Z 1766.08 2016-07-01T06:59:18Z 1764.16 2016-07-01T06:59:23Z 1761.27 2016-07-01T06:59:26Z 1758.39 2016-07-01T06:59:30Z 1757.43 2016-07-01T06:59:40Z 1756.95 2016-07-01T06:59:49Z 1755.99 2016-07-01T06:59:54Z 1755.02 2016-07-01T06:59:57Z 1752.62 2016-07-01T07:00:00Z 1749.26 2016-07-01T07:00:05Z 1748.78 2016-07-01T07:00:14Z 1748.29 2016-07-01T07:00:23Z 1747.81 2016-07-01T07:00:24Z 1747.33 2016-07-01T07:00:29Z 1747.33 2016-07-01T07:00:30Z 1747.33 2016-07-01T07:00:31Z 1746.37 2016-07-01T07:00:32Z 1746.85 2016-07-01T07:00:33Z 1746.85 2016-07-01T07:00:34Z 1746.85 2016-07-01T07:00:35Z 1746.85 2016-07-01T07:00:36Z 1745.89 2016-07-01T07:00:37Z 1746.37 2016-07-01T07:00:39Z 1746.37 2016-07-01T07:00:40Z 1745.89 2016-07-01T07:00:44Z 1745.41 2016-07-01T07:00:53Z 1744.93 2016-07-01T07:00:59Z 1744.93 2016-07-01T07:01:00Z 1744.93 2016-07-01T07:01:01Z 1743.97 2016-07-01T07:01:08Z 1743.49 2016-07-01T07:01:12Z 1740.12 2016-07-01T07:01:20Z 1736.76 2016-07-01T07:01:24Z 1734.84 2016-07-01T07:01:30Z 1734.84 2016-07-01T07:01:36Z 1734.36 2016-07-01T07:01:39Z 1734.36 2016-07-01T07:01:41Z 1733.88 2016-07-01T07:01:42Z 1733.88 2016-07-01T07:01:43Z 1732.43 2016-07-01T07:01:49Z 1732.43 2016-07-01T07:01:51Z 1731.95 2016-07-01T07:01:52Z 1728.59 2016-07-01T07:02:01Z 1725.22 2016-07-01T07:02:05Z 1724.74 2016-07-01T07:02:06Z 1723.3 2016-07-01T07:02:08Z 1722.34 2016-07-01T07:02:12Z 1722.34 2016-07-01T07:02:24Z 1721.38 2016-07-01T07:02:26Z 1719.94 2016-07-01T07:02:37Z 1716.57 2016-07-01T07:02:44Z 1713.21 2016-07-01T07:02:49Z 1711.76 2016-07-01T07:02:59Z 1711.76 2016-07-01T07:03:01Z 1708.4 2016-07-01T07:03:17Z 1705.04 2016-07-01T07:03:21Z 1704.07 2016-07-01T07:03:26Z 1704.07 2016-07-01T07:03:27Z 1703.11 2016-07-01T07:03:38Z 1701.19 2016-07-01T07:03:48Z 1697.34 2016-07-01T07:03:58Z 1693.98 2016-07-01T07:04:02Z 1692.06 2016-07-01T07:04:13Z 1691.58 2016-07-01T07:04:22Z 1689.17 2016-07-01T07:04:35Z 1687.73 2016-07-01T07:04:41Z 1684.85 2016-07-01T07:04:45Z 1681 2016-07-01T07:04:50Z 1680.52 2016-07-01T07:04:56Z 1680.52 2016-07-01T07:04:57Z 1679.56 2016-07-01T07:05:08Z 1679.08 2016-07-01T07:05:09Z 1677.16 2016-07-01T07:05:18Z 1677.16 2016-07-01T07:05:19Z 1674.27 2016-07-01T07:05:30Z 1670.91 2016-07-01T07:05:36Z 1669.95 2016-07-01T07:05:37Z 1667.06 2016-07-01T07:05:45Z 1667.06 2016-07-01T07:05:51Z 1667.06 2016-07-01T07:05:52Z 1667.06 2016-07-01T07:05:53Z 1665.62 2016-07-01T07:06:02Z 1664.18 2016-07-01T07:06:13Z 1663.22 2016-07-01T07:06:15Z 1663.22 2016-07-01T07:06:16Z 1660.33 2016-07-01T07:06:22Z 1656.49 2016-07-01T07:06:29Z 1656.01 2016-07-01T07:06:41Z 1655.05 2016-07-01T07:06:47Z 1653.12 2016-07-01T07:06:56Z 1649.76 2016-07-01T07:07:00Z 1646.88 2016-07-01T07:07:05Z 1646.4 2016-07-01T07:07:10Z 1646.4 2016-07-01T07:07:11Z 1646.4 2016-07-01T07:07:24Z 1646.4 2016-07-01T07:07:40Z 1646.4 2016-07-01T07:08:01Z 1646.4 2016-07-01T07:08:02Z 1646.4 2016-07-01T07:08:03Z 1645.91 2016-07-01T07:08:05Z 1645.91 2016-07-01T07:08:06Z 1645.91 2016-07-01T07:08:07Z 1645.43 2016-07-01T07:08:10Z 1645.43 2016-07-01T07:08:11Z 1644.47 2016-07-01T07:08:13Z 1641.59 2016-07-01T07:08:23Z 1639.67 2016-07-01T07:08:25Z 1636.78 2016-07-01T07:08:29Z 1635.82 2016-07-01T07:08:31Z 1635.34 2016-07-01T07:08:33Z 1635.82 2016-07-01T07:08:34Z 1635.82 2016-07-01T07:08:35Z 1635.82 2016-07-01T07:08:36Z 1635.82 2016-07-01T07:08:37Z 1635.82 2016-07-01T07:08:40Z 1635.82 2016-07-01T07:08:41Z 1635.34 2016-07-01T07:08:43Z 1635.34 2016-07-01T07:08:44Z 1634.38 2016-07-01T07:08:46Z 1634.86 2016-07-01T07:08:47Z 1633.42 2016-07-01T07:08:53Z 1631.98 2016-07-01T07:08:57Z 1628.61 2016-07-01T07:09:04Z 1627.65 2016-07-01T07:09:05Z 1626.21 2016-07-01T07:09:06Z 1625.73 2016-07-01T07:09:07Z 1624.77 2016-07-01T07:09:08Z 1623.8 2016-07-01T07:09:10Z 1623.8 2016-07-01T07:09:18Z 1621.88 2016-07-01T07:09:31Z 1618.52 2016-07-01T07:09:42Z 1615.15 2016-07-01T07:09:46Z 1612.27 2016-07-01T07:09:52Z 1612.75 2016-07-01T07:09:54Z 1612.75 2016-07-01T07:09:55Z 1612.27 2016-07-01T07:10:06Z 1609.86 2016-07-01T07:10:18Z 1606.5 2016-07-01T07:10:21Z 1603.62 2016-07-01T07:10:26Z 1603.62 2016-07-01T07:10:29Z 1603.62 2016-07-01T07:10:30Z 1603.62 2016-07-01T07:10:31Z 1602.66 2016-07-01T07:10:43Z 1601.69 2016-07-01T07:10:44Z 1602.17 2016-07-01T07:10:45Z 1599.77 2016-07-01T07:10:55Z 1595.93 2016-07-01T07:11:02Z 1593.04 2016-07-01T07:11:07Z 1593.52 2016-07-01T07:11:08Z 1592.56 2016-07-01T07:11:09Z 1593.04 2016-07-01T07:11:22Z 1593.04 2016-07-01T07:11:27Z 1593.04 2016-07-01T07:11:36Z 1594 2016-07-01T07:11:45Z 1592.08 2016-07-01T07:11:53Z 1588.72 2016-07-01T07:12:05Z 1584.87 2016-07-01T07:12:09Z 1584.39 2016-07-01T07:12:10Z 1582.47 2016-07-01T07:12:17Z 1582.47 2016-07-01T07:12:20Z 1582.47 2016-07-01T07:12:26Z 1580.06 2016-07-01T07:12:38Z 1579.1 2016-07-01T07:12:44Z 1576.22 2016-07-01T07:12:49Z 1572.37 2016-07-01T07:12:54Z 1571.89 2016-07-01T07:12:57Z 1571.89 2016-07-01T07:13:05Z 1570.45 2016-07-01T07:13:20Z 1567.57 2016-07-01T07:13:32Z 1567.57 2016-07-01T07:13:36Z 1563.72 2016-07-01T07:13:46Z 1560.36 2016-07-01T07:13:50Z 1559.4 2016-07-01T07:13:54Z 1557.95 2016-07-01T07:14:02Z 1557.47 2016-07-01T07:14:10Z 1556.51 2016-07-01T07:14:16Z 1551.71 2016-07-01T07:14:25Z 1548.34 2016-07-01T07:14:29Z 1546.9 2016-07-01T07:14:33Z 1547.38 2016-07-01T07:14:48Z 1546.9 2016-07-01T07:14:51Z 1544.5 2016-07-01T07:15:05Z 1543.05 2016-07-01T07:15:15Z 1542.57 2016-07-01T07:15:18Z 1541.61 2016-07-01T07:15:22Z 1540.17 2016-07-01T07:15:33Z 1538.25 2016-07-01T07:15:40Z 1538.25 2016-07-01T07:15:42Z 1535.84 2016-07-01T07:15:53Z 1535.84 2016-07-01T07:15:54Z 1531.52 2016-07-01T07:16:04Z 1529.11 2016-07-01T07:16:09Z 1528.63 2016-07-01T07:16:17Z 1528.15 2016-07-01T07:16:28Z 1526.71 2016-07-01T07:16:37Z 1526.23 2016-07-01T07:16:40Z 1523.83 2016-07-01T07:16:51Z 1522.39 2016-07-01T07:16:55Z 1518.54 2016-07-01T07:17:01Z 1518.06 2016-07-01T07:17:03Z 1516.62 2016-07-01T07:17:05Z 1517.1 2016-07-01T07:17:08Z 1516.62 2016-07-01T07:17:16Z 1514.69 2016-07-01T07:17:29Z 1513.25 2016-07-01T07:17:36Z 1509.89 2016-07-01T07:17:41Z 1506.52 2016-07-01T07:17:45Z 1505.56 2016-07-01T07:17:56Z 1505.08 2016-07-01T07:18:02Z 1503.16 2016-07-01T07:18:15Z 1502.68 2016-07-01T07:18:19Z 1498.83 2016-07-01T07:18:29Z 1495.47 2016-07-01T07:18:33Z 1493.06 2016-07-01T07:18:47Z 1492.1 2016-07-01T07:18:56Z 1488.74 2016-07-01T07:19:10Z 1485.85 2016-07-01T07:19:21Z 1482.01 2016-07-01T07:19:26Z 1480.57 2016-07-01T07:19:38Z 1479.13 2016-07-01T07:19:48Z 1476.24 2016-07-01T07:20:01Z 1474.8 2016-07-01T07:20:09Z 1472.4 2016-07-01T07:20:17Z 1468.55 2016-07-01T07:20:23Z 1467.59 2016-07-01T07:20:25Z 1466.15 2016-07-01T07:20:29Z 1465.19 2016-07-01T07:20:42Z 1462.78 2016-07-01T07:20:55Z 1459.42 2016-07-01T07:21:10Z 1458.94 2016-07-01T07:21:13Z 1456.05 2016-07-01T07:21:21Z 1454.61 2016-07-01T07:21:23Z 1452.21 2016-07-01T07:21:37Z 1451.73 2016-07-01T07:21:50Z 1451.25 2016-07-01T07:22:13Z 1450.77 2016-07-01T07:22:29Z 1449.81 2016-07-01T07:22:36Z 1446.44 2016-07-01T07:22:50Z 1443.56 2016-07-01T07:22:58Z 1440.19 2016-07-01T07:23:02Z 1439.23 2016-07-01T07:23:14Z 1439.23 2016-07-01T07:23:18Z 1438.75 2016-07-01T07:23:20Z 1437.31 2016-07-01T07:23:32Z 1433.46 2016-07-01T07:23:42Z 1430.58 2016-07-01T07:23:46Z 1428.66 2016-07-01T07:23:50Z 1428.18 2016-07-01T07:23:52Z 1428.66 2016-07-01T07:23:58Z 1427.7 2016-07-01T07:24:12Z 1427.7 2016-07-01T07:24:14Z 1425.29 2016-07-01T07:24:27Z 1423.85 2016-07-01T07:24:39Z 1420.49 2016-07-01T07:24:52Z 1417.12 2016-07-01T07:25:00Z 1415.68 2016-07-01T07:25:02Z 1413.76 2016-07-01T07:25:16Z 1411.35 2016-07-01T07:25:27Z 1408.47 2016-07-01T07:25:36Z 1405.1 2016-07-01T07:25:40Z 1404.62 2016-07-01T07:25:41Z 1402.7 2016-07-01T07:25:54Z 1400.3 2016-07-01T07:26:07Z 1397.89 2016-07-01T07:26:20Z 1397.41 2016-07-01T07:26:22Z 1396.93 2016-07-01T07:26:26Z 1396.45 2016-07-01T07:26:29Z 1392.61 2016-07-01T07:26:43Z 1389.24 2016-07-01T07:26:47Z 1386.84 2016-07-01T07:26:54Z 1386.84 2016-07-01T07:26:59Z 1386.84 2016-07-01T07:27:11Z 1386.36 2016-07-01T07:27:20Z 1385.4 2016-07-01T07:27:29Z 1384.44 2016-07-01T07:27:44Z 1383.96 2016-07-01T07:28:03Z 1382.99 2016-07-01T07:28:17Z 1382.99 2016-07-01T07:28:21Z 1382.51 2016-07-01T07:28:36Z 1382.03 2016-07-01T07:28:51Z 1382.03 2016-07-01T07:28:55Z 1382.03 2016-07-01T07:28:58Z 1380.59 2016-07-01T07:29:07Z 1380.11 2016-07-01T07:29:15Z 1378.67 2016-07-01T07:29:23Z 1378.67 2016-07-01T07:29:30Z 1377.71 2016-07-01T07:29:36Z 1376.26 2016-07-01T07:29:51Z 1375.3 2016-07-01T07:29:59Z 1374.34 2016-07-01T07:30:03Z 1372.9 2016-07-01T07:30:20Z 1371.46 2016-07-01T07:30:33Z 1369.54 2016-07-01T07:30:48Z 1369.05 2016-07-01T07:30:52Z 1367.61 2016-07-01T07:31:07Z 1367.13 2016-07-01T07:31:16Z 1366.65 2016-07-01T07:31:30Z 1365.21 2016-07-01T07:31:52Z 1365.21 2016-07-01T07:32:20Z 1365.21 2016-07-01T07:32:47Z 1364.73 2016-07-01T07:33:11Z 1364.73 2016-07-01T07:33:25Z 1364.73 2016-07-01T07:33:34Z 1364.73 2016-07-01T07:33:40Z 1364.73 2016-07-01T07:33:46Z 1364.73 2016-07-01T07:33:59Z 1364.73 2016-07-01T07:34:00Z 1364.25 2016-07-01T07:34:07Z 1364.25 2016-07-01T07:34:11Z 1363.29 2016-07-01T07:34:26Z 1363.29 2016-07-01T07:34:31Z 1362.81 2016-07-01T07:34:35Z 1361.36 2016-07-01T07:34:51Z 1360.88 2016-07-01T07:34:54Z 1359.92 2016-07-01T07:35:08Z 1359.44 2016-07-01T07:35:14Z 1359.44 2016-07-01T07:35:17Z 1357.52 2016-07-01T07:35:34Z 1357.04 2016-07-01T07:35:37Z 1357.04 2016-07-01T07:35:39Z 1357.04 2016-07-01T07:35:42Z 1355.6 2016-07-01T07:35:55Z 1354.63 2016-07-01T07:36:08Z 1354.15 2016-07-01T07:36:14Z 1353.67 2016-07-01T07:36:17Z 1352.23 2016-07-01T07:36:28Z 1351.27 2016-07-01T07:36:42Z 1351.27 2016-07-01T07:36:43Z 1350.31 2016-07-01T07:36:54Z 1349.35 2016-07-01T07:36:57Z 1348.87 2016-07-01T07:37:03Z 1348.39 2016-07-01T07:37:09Z 1348.39 2016-07-01T07:37:12Z 1346.94 2016-07-01T07:37:27Z 1346.46 2016-07-01T07:37:32Z 1345.5 2016-07-01T07:37:43Z 1345.02 2016-07-01T07:37:47Z 1344.06 2016-07-01T07:37:57Z 1343.58 2016-07-01T07:38:11Z 1342.14 2016-07-01T07:38:23Z 1341.18 2016-07-01T07:38:37Z 1339.73 2016-07-01T07:38:49Z 1338.77 2016-07-01T07:39:02Z 1338.29 2016-07-01T07:39:10Z 1336.37 2016-07-01T07:39:23Z 1335.41 2016-07-01T07:39:34Z 1335.41 2016-07-01T07:39:39Z 1334.93 2016-07-01T07:39:41Z 1333.97 2016-07-01T07:39:49Z 1333.49 2016-07-01T07:40:05Z 1333.49 2016-07-01T07:40:18Z 1333.01 2016-07-01T07:40:34Z 1332.52 2016-07-01T07:40:49Z 1332.04 2016-07-01T07:41:03Z 1332.04 2016-07-01T07:41:04Z 1332.04 2016-07-01T07:41:09Z 1331.56 2016-07-01T07:41:16Z 1331.56 2016-07-01T07:41:17Z 1331.56 2016-07-01T07:41:18Z 1331.56 2016-07-01T07:41:22Z 1331.08 2016-07-01T07:41:26Z 1331.08 2016-07-01T07:41:28Z 1330.6 2016-07-01T07:41:29Z 1330.6 2016-07-01T07:41:30Z 1330.6 2016-07-01T07:41:31Z 1330.6 2016-07-01T07:41:32Z 1330.6 2016-07-01T07:41:33Z 1330.6 2016-07-01T07:41:34Z 1330.12 2016-07-01T07:41:35Z 1330.12 2016-07-01T07:41:36Z 1330.12 2016-07-01T07:41:37Z 1329.64 2016-07-01T07:41:38Z 1329.64 2016-07-01T07:41:39Z 1329.64 2016-07-01T07:41:40Z 1329.16 2016-07-01T07:41:41Z 1329.16 2016-07-01T07:41:42Z 1329.16 2016-07-01T07:41:48Z 1329.16 2016-07-01T07:41:49Z 1328.68 2016-07-01T07:41:50Z 1328.68 2016-07-01T07:41:53Z 1328.68 2016-07-01T07:41:54Z 1328.68 2016-07-01T07:41:55Z 1328.68 2016-07-01T07:41:56Z 1328.68 2016-07-01T07:41:57Z 1328.68 2016-07-01T07:41:58Z 1328.2 2016-07-01T07:41:59Z 1328.2 2016-07-01T07:42:00Z 1328.2 2016-07-01T07:42:01Z 1328.2 2016-07-01T07:42:02Z 1328.2 2016-07-01T07:42:03Z 1328.2 2016-07-01T07:42:04Z 1328.2 2016-07-01T07:42:05Z 1328.2 2016-07-01T07:42:06Z 1327.24 2016-07-01T07:42:21Z 1326.28 2016-07-01T07:42:29Z 1326.28 2016-07-01T07:42:32Z 1326.28 2016-07-01T07:42:41Z 1325.8 2016-07-01T07:43:04Z 1325.31 2016-07-01T07:43:24Z 1325.31 2016-07-01T07:43:33Z 1325.31 2016-07-01T07:43:34Z 1325.31 2016-07-01T07:43:35Z 1325.31 2016-07-01T07:43:36Z 1325.31 2016-07-01T07:43:37Z 1325.31 2016-07-01T07:43:42Z 1325.31 2016-07-01T07:43:43Z 1325.31 2016-07-01T07:43:44Z 1325.31 2016-07-01T07:43:45Z 1325.31 2016-07-01T07:43:46Z 1325.31 2016-07-01T07:43:47Z 1325.31 2016-07-01T07:43:48Z 1325.31 2016-07-01T07:43:49Z 1324.35 2016-07-01T07:43:57Z 1324.35 2016-07-01T07:43:58Z 1324.35 2016-07-01T07:43:59Z 1324.35 2016-07-01T07:44:00Z 1324.35 2016-07-01T07:44:01Z 1322.91 2016-07-01T07:44:11Z 1321.95 2016-07-01T07:44:22Z 1320.03 2016-07-01T07:44:36Z 1319.07 2016-07-01T07:44:49Z 1317.62 2016-07-01T07:45:00Z 1317.14 2016-07-01T07:45:11Z 1315.7 2016-07-01T07:45:23Z 1315.7 2016-07-01T07:45:24Z 1315.7 2016-07-01T07:45:25Z 1315.7 2016-07-01T07:45:27Z 1315.7 2016-07-01T07:45:28Z 1315.22 2016-07-01T07:45:29Z 1313.78 2016-07-01T07:45:43Z 1312.82 2016-07-01T07:45:57Z 1311.38 2016-07-01T07:46:12Z 1310.41 2016-07-01T07:46:20Z 1310.41 2016-07-01T07:46:21Z 1309.45 2016-07-01T07:46:31Z 1309.45 2016-07-01T07:46:32Z 1309.45 2016-07-01T07:46:33Z 1309.45 2016-07-01T07:46:34Z 1308.49 2016-07-01T07:46:35Z 1308.49 2016-07-01T07:46:36Z 1308.49 2016-07-01T07:46:37Z 1308.49 2016-07-01T07:46:38Z 1308.49 2016-07-01T07:46:39Z 1308.49 2016-07-01T07:46:40Z 1308.49 2016-07-01T07:46:41Z 1308.49 2016-07-01T07:46:42Z 1308.49 2016-07-01T07:46:43Z 1308.01 2016-07-01T07:46:44Z 1308.01 2016-07-01T07:46:45Z 1308.01 2016-07-01T07:46:46Z 1308.01 2016-07-01T07:46:47Z 1308.01 2016-07-01T07:46:48Z 1308.01 2016-07-01T07:46:49Z 1308.01 2016-07-01T07:46:50Z 1307.53 2016-07-01T07:46:51Z 1307.53 2016-07-01T07:46:52Z 1307.53 2016-07-01T07:46:53Z 1307.53 2016-07-01T07:46:54Z 1307.53 2016-07-01T07:46:55Z 1307.53 2016-07-01T07:46:56Z 1307.05 2016-07-01T07:46:57Z 1307.05 2016-07-01T07:46:58Z 1307.05 2016-07-01T07:46:59Z 1306.09 2016-07-01T07:47:09Z 1305.61 2016-07-01T07:47:10Z 1305.61 2016-07-01T07:47:11Z 1305.61 2016-07-01T07:47:12Z 1304.65 2016-07-01T07:47:25Z 1304.65 2016-07-01T07:47:29Z 1304.65 2016-07-01T07:47:30Z 1304.65 2016-07-01T07:47:31Z 1304.17 2016-07-01T07:47:32Z 1304.17 2016-07-01T07:47:33Z 1304.17 2016-07-01T07:47:34Z 1304.17 2016-07-01T07:47:35Z 1304.17 2016-07-01T07:47:36Z 1303.2 2016-07-01T07:47:37Z 1303.69 2016-07-01T07:47:38Z 1303.69 2016-07-01T07:47:39Z 1303.69 2016-07-01T07:47:40Z 1303.69 2016-07-01T07:47:41Z 1302.72 2016-07-01T07:47:43Z 1302.72 2016-07-01T07:47:44Z 1302.72 2016-07-01T07:47:45Z 1302.72 2016-07-01T07:47:46Z 1302.72 2016-07-01T07:47:47Z 1302.72 2016-07-01T07:47:48Z 1302.72 2016-07-01T07:47:49Z 1302.72 2016-07-01T07:47:50Z 1302.72 2016-07-01T07:47:51Z 1302.24 2016-07-01T07:47:52Z 1301.76 2016-07-01T07:48:02Z 1301.76 2016-07-01T07:48:05Z 1300.32 2016-07-01T07:48:11Z 1300.8 2016-07-01T07:48:12Z 1300.8 2016-07-01T07:48:13Z 1299.84 2016-07-01T07:48:17Z 1299.84 2016-07-01T07:48:18Z 1299.84 2016-07-01T07:48:19Z 1299.84 2016-07-01T07:48:20Z 1299.84 2016-07-01T07:48:21Z 1299.84 2016-07-01T07:48:22Z 1298.88 2016-07-01T07:48:34Z 1297.92 2016-07-01T07:48:45Z 1297.44 2016-07-01T07:48:50Z 1297.44 2016-07-01T07:48:51Z 1296.48 2016-07-01T07:49:00Z 1295.99 2016-07-01T07:49:01Z 1295.99 2016-07-01T07:49:02Z 1295.51 2016-07-01T07:49:08Z 1295.51 2016-07-01T07:49:09Z 1295.51 2016-07-01T07:49:10Z 1295.51 2016-07-01T07:49:11Z 1295.03 2016-07-01T07:49:12Z 1295.03 2016-07-01T07:49:13Z 1295.03 2016-07-01T07:49:14Z 1295.03 2016-07-01T07:49:15Z 1295.03 2016-07-01T07:49:16Z 1294.55 2016-07-01T07:49:17Z 1294.55 2016-07-01T07:49:18Z 1294.55 2016-07-01T07:49:19Z 1294.55 2016-07-01T07:49:20Z 1294.55 2016-07-01T07:49:21Z 1294.55 2016-07-01T07:49:22Z 1293.59 2016-07-01T07:49:23Z 1294.07 2016-07-01T07:49:24Z 1294.07 2016-07-01T07:49:25Z 1294.07 2016-07-01T07:49:26Z 1293.59 2016-07-01T07:49:27Z 1293.59 2016-07-01T07:49:28Z 1293.11 2016-07-01T07:49:29Z 1293.11 2016-07-01T07:49:30Z 1292.63 2016-07-01T07:49:35Z 1292.63 2016-07-01T07:49:36Z 1292.63 2016-07-01T07:49:37Z 1292.63 2016-07-01T07:49:38Z 1292.63 2016-07-01T07:49:39Z 1292.15 2016-07-01T07:49:41Z 1292.15 2016-07-01T07:49:42Z 1292.15 2016-07-01T07:49:43Z 1292.15 2016-07-01T07:49:44Z 1292.15 2016-07-01T07:49:45Z 1292.15 2016-07-01T07:49:46Z 1291.67 2016-07-01T07:49:47Z 1291.67 2016-07-01T07:49:48Z 1291.67 2016-07-01T07:49:49Z 1291.67 2016-07-01T07:49:50Z 1291.67 2016-07-01T07:49:51Z 1291.67 2016-07-01T07:49:52Z 1291.67 2016-07-01T07:49:53Z 1291.67 2016-07-01T07:49:54Z 1291.19 2016-07-01T07:49:55Z 1291.19 2016-07-01T07:49:56Z 1289.75 2016-07-01T07:50:10Z 1289.27 2016-07-01T07:50:14Z 1289.27 2016-07-01T07:50:16Z 1289.27 2016-07-01T07:50:17Z 1289.27 2016-07-01T07:50:18Z 1289.27 2016-07-01T07:50:19Z 1289.27 2016-07-01T07:50:20Z 1288.78 2016-07-01T07:50:21Z 1288.78 2016-07-01T07:50:22Z 1288.78 2016-07-01T07:50:23Z 1288.78 2016-07-01T07:50:24Z 1288.78 2016-07-01T07:50:25Z 1288.78 2016-07-01T07:50:26Z 1288.3 2016-07-01T07:50:27Z 1288.3 2016-07-01T07:50:28Z 1288.3 2016-07-01T07:50:29Z 1288.3 2016-07-01T07:50:30Z 1287.34 2016-07-01T07:50:35Z 1287.34 2016-07-01T07:50:36Z 1287.34 2016-07-01T07:50:37Z 1287.34 2016-07-01T07:50:38Z 1287.34 2016-07-01T07:50:39Z 1287.34 2016-07-01T07:50:40Z 1287.34 2016-07-01T07:50:41Z 1286.86 2016-07-01T07:50:42Z 1286.86 2016-07-01T07:50:43Z 1286.86 2016-07-01T07:50:44Z 1286.86 2016-07-01T07:50:45Z 1286.86 2016-07-01T07:50:46Z 1286.86 2016-07-01T07:50:47Z 1286.86 2016-07-01T07:50:48Z 1286.86 2016-07-01T07:50:49Z 1286.86 2016-07-01T07:50:50Z 1286.38 2016-07-01T07:50:52Z 1286.38 2016-07-01T07:50:53Z 1286.38 2016-07-01T07:50:54Z 1286.38 2016-07-01T07:50:55Z 1286.38 2016-07-01T07:50:56Z 1285.9 2016-07-01T07:50:57Z 1285.9 2016-07-01T07:50:58Z 1285.42 2016-07-01T07:51:05Z 1285.42 2016-07-01T07:51:06Z 1285.42 2016-07-01T07:51:07Z 1285.42 2016-07-01T07:51:08Z 1284.94 2016-07-01T07:51:09Z 1284.46 2016-07-01T07:51:10Z 1284.46 2016-07-01T07:51:11Z 1284.46 2016-07-01T07:51:12Z 1284.46 2016-07-01T07:51:13Z 1284.46 2016-07-01T07:51:14Z 1284.46 2016-07-01T07:51:15Z 1283.5 2016-07-01T07:51:23Z 1283.5 2016-07-01T07:51:24Z 1283.5 2016-07-01T07:51:25Z 1283.5 2016-07-01T07:51:26Z 1283.5 2016-07-01T07:51:27Z 1283.5 2016-07-01T07:51:28Z 1283.02 2016-07-01T07:51:29Z 1283.02 2016-07-01T07:51:30Z 1283.02 2016-07-01T07:51:32Z 1283.02 2016-07-01T07:51:33Z 1282.54 2016-07-01T07:51:36Z 1282.54 2016-07-01T07:51:37Z 1282.54 2016-07-01T07:51:38Z 1282.54 2016-07-01T07:51:39Z 1281.57 2016-07-01T07:51:40Z 1282.06 2016-07-01T07:51:41Z 1282.06 2016-07-01T07:51:43Z 1281.57 2016-07-01T07:51:44Z 1281.57 2016-07-01T07:51:45Z 1281.57 2016-07-01T07:51:46Z 1281.09 2016-07-01T07:51:47Z 1281.09 2016-07-01T07:51:48Z 1281.09 2016-07-01T07:51:49Z 1281.09 2016-07-01T07:51:50Z 1281.09 2016-07-01T07:51:51Z 1281.09 2016-07-01T07:51:52Z 1281.09 2016-07-01T07:51:53Z 1280.61 2016-07-01T07:51:54Z 1280.61 2016-07-01T07:51:55Z 1280.61 2016-07-01T07:51:56Z 1280.61 2016-07-01T07:51:57Z 1280.61 2016-07-01T07:51:58Z 1280.61 2016-07-01T07:51:59Z 1280.13 2016-07-01T07:52:00Z 1280.13 2016-07-01T07:52:01Z 1280.13 2016-07-01T07:52:02Z 1280.13 2016-07-01T07:52:03Z 1280.13 2016-07-01T07:52:04Z 1280.13 2016-07-01T07:52:05Z 1279.65 2016-07-01T07:52:08Z 1279.65 2016-07-01T07:52:09Z 1279.17 2016-07-01T07:52:10Z 1279.17 2016-07-01T07:52:11Z 1279.17 2016-07-01T07:52:12Z 1279.17 2016-07-01T07:52:13Z 1279.17 2016-07-01T07:52:14Z 1277.73 2016-07-01T07:52:25Z 1277.73 2016-07-01T07:52:26Z 1277.25 2016-07-01T07:52:27Z 1277.25 2016-07-01T07:52:28Z 1277.25 2016-07-01T07:52:29Z 1277.25 2016-07-01T07:52:30Z 1276.77 2016-07-01T07:52:31Z 1276.77 2016-07-01T07:52:32Z 1276.77 2016-07-01T07:52:33Z 1276.77 2016-07-01T07:52:34Z 1276.77 2016-07-01T07:52:35Z 1276.29 2016-07-01T07:52:39Z 1276.29 2016-07-01T07:52:40Z 1275.33 2016-07-01T07:52:41Z 1275.81 2016-07-01T07:52:42Z 1275.81 2016-07-01T07:52:43Z 1275.33 2016-07-01T07:52:44Z 1275.33 2016-07-01T07:52:45Z 1275.33 2016-07-01T07:52:46Z 1274.85 2016-07-01T07:52:52Z 1274.85 2016-07-01T07:52:53Z 1274.36 2016-07-01T07:52:54Z 1274.36 2016-07-01T07:52:55Z 1274.36 2016-07-01T07:52:56Z 1274.36 2016-07-01T07:52:57Z 1274.36 2016-07-01T07:52:58Z 1274.36 2016-07-01T07:52:59Z 1274.36 2016-07-01T07:53:00Z 1273.88 2016-07-01T07:53:01Z 1273.88 2016-07-01T07:53:02Z 1272.44 2016-07-01T07:53:13Z 1272.44 2016-07-01T07:53:15Z 1272.44 2016-07-01T07:53:16Z 1272.44 2016-07-01T07:53:17Z 1272.44 2016-07-01T07:53:18Z 1271.96 2016-07-01T07:53:19Z 1271.96 2016-07-01T07:53:20Z 1271.96 2016-07-01T07:53:21Z 1271.96 2016-07-01T07:53:22Z 1271.96 2016-07-01T07:53:23Z 1271.48 2016-07-01T07:53:24Z 1271.48 2016-07-01T07:53:25Z 1271.48 2016-07-01T07:53:26Z 1271.48 2016-07-01T07:53:27Z 1271.48 2016-07-01T07:53:28Z 1271.48 2016-07-01T07:53:29Z 1271 2016-07-01T07:53:30Z 1271 2016-07-01T07:53:31Z 1271 2016-07-01T07:53:32Z 1271 2016-07-01T07:53:33Z 1271 2016-07-01T07:53:34Z 1270.52 2016-07-01T07:53:35Z 1270.52 2016-07-01T07:53:36Z 1270.52 2016-07-01T07:53:37Z 1270.52 2016-07-01T07:53:38Z 1270.52 2016-07-01T07:53:39Z 1270.52 2016-07-01T07:53:40Z 1270.04 2016-07-01T07:53:41Z 1270.04 2016-07-01T07:53:42Z 1270.04 2016-07-01T07:53:43Z 1270.04 2016-07-01T07:53:44Z 1270.04 2016-07-01T07:53:45Z 1269.56 2016-07-01T07:53:46Z 1269.56 2016-07-01T07:53:47Z 1269.08 2016-07-01T07:53:48Z 1269.08 2016-07-01T07:53:49Z 1269.08 2016-07-01T07:53:50Z 1269.08 2016-07-01T07:53:51Z 1269.08 2016-07-01T07:53:52Z 1269.08 2016-07-01T07:53:53Z 1269.08 2016-07-01T07:53:54Z 1268.12 2016-07-01T07:54:05Z 1268.12 2016-07-01T07:54:06Z 1268.12 2016-07-01T07:54:07Z 1267.64 2016-07-01T07:54:08Z 1267.64 2016-07-01T07:54:09Z 1267.64 2016-07-01T07:54:13Z 1267.64 2016-07-01T07:54:14Z 1267.16 2016-07-01T07:54:15Z 1266.67 2016-07-01T07:54:24Z 1265.71 2016-07-01T07:54:35Z 1265.23 2016-07-01T07:54:39Z 1265.23 2016-07-01T07:54:40Z 1265.23 2016-07-01T07:54:42Z 1265.23 2016-07-01T07:54:43Z 1265.23 2016-07-01T07:54:44Z 1264.75 2016-07-01T07:54:45Z 1264.75 2016-07-01T07:54:46Z 1264.75 2016-07-01T07:54:47Z 1264.75 2016-07-01T07:54:48Z 1264.75 2016-07-01T07:54:49Z 1264.75 2016-07-01T07:54:53Z 1264.75 2016-07-01T07:54:54Z 1264.75 2016-07-01T07:54:55Z 1264.27 2016-07-01T07:54:56Z 1264.27 2016-07-01T07:54:57Z 1264.27 2016-07-01T07:54:58Z 1264.27 2016-07-01T07:55:01Z 1263.79 2016-07-01T07:55:15Z 1263.79 2016-07-01T07:55:38Z 1263.79 2016-07-01T07:55:53Z 1263.79 2016-07-01T07:55:54Z 1263.79 2016-07-01T07:55:55Z 1263.79 2016-07-01T07:55:57Z 1263.79 2016-07-01T07:55:58Z 1263.79 2016-07-01T07:56:04Z 1263.79 2016-07-01T07:56:11Z 1263.79 2016-07-01T07:56:17Z 1263.79 2016-07-01T07:56:18Z 1263.79 2016-07-01T07:56:19Z 1263.79 2016-07-01T07:56:20Z 1263.79 2016-07-01T07:56:21Z 1263.79 2016-07-01T07:56:22Z 1262.83 2016-07-01T07:56:33Z 1262.35 2016-07-01T07:56:47Z 1261.39 2016-07-01T07:56:59Z 1260.43 2016-07-01T07:57:05Z 1260.43 2016-07-01T07:57:06Z 1259.94 2016-07-01T07:57:13Z 1259.94 2016-07-01T07:57:14Z 1259.94 2016-07-01T07:57:15Z 1259.94 2016-07-01T07:57:16Z 1259.94 2016-07-01T07:57:17Z 1259.46 2016-07-01T07:57:18Z 1259.46 2016-07-01T07:57:23Z 1259.46 2016-07-01T07:57:24Z 1258.98 2016-07-01T07:57:25Z 1258.98 2016-07-01T07:57:26Z 1258.98 2016-07-01T07:57:27Z 1258.98 2016-07-01T07:57:28Z 1258.98 2016-07-01T07:57:29Z 1258.98 2016-07-01T07:57:30Z 1258.5 2016-07-01T07:57:33Z 1258.5 2016-07-01T07:57:34Z 1258.5 2016-07-01T07:57:35Z 1258.5 2016-07-01T07:57:36Z 1258.5 2016-07-01T07:57:37Z 1258.5 2016-07-01T07:57:38Z 1257.06 2016-07-01T07:57:53Z 1256.58 2016-07-01T07:57:56Z 1256.58 2016-07-01T07:57:57Z 1256.58 2016-07-01T07:57:58Z 1256.58 2016-07-01T07:57:59Z 1256.58 2016-07-01T07:58:00Z 1256.1 2016-07-01T07:58:01Z 1256.1 2016-07-01T07:58:02Z 1255.62 2016-07-01T07:58:09Z 1254.18 2016-07-01T07:58:19Z 1253.22 2016-07-01T07:58:28Z 1253.22 2016-07-01T07:58:29Z 1252.74 2016-07-01T07:58:35Z 1252.74 2016-07-01T07:58:36Z 1252.25 2016-07-01T07:58:37Z 1252.25 2016-07-01T07:58:40Z 1252.25 2016-07-01T07:58:41Z 1251.29 2016-07-01T07:58:42Z 1251.29 2016-07-01T07:58:43Z 1251.29 2016-07-01T07:58:44Z 1251.29 2016-07-01T07:58:45Z 1250.33 2016-07-01T07:58:56Z 1250.33 2016-07-01T07:58:57Z 1249.37 2016-07-01T07:59:09Z 1246.97 2016-07-01T07:59:28Z 1246.01 2016-07-01T07:59:42Z 1244.56 2016-07-01T07:59:50Z 1244.56 2016-07-01T07:59:52Z 1244.08 2016-07-01T07:59:53Z 1244.08 2016-07-01T07:59:54Z 1243.6 2016-07-01T07:59:59Z 1243.6 2016-07-01T08:00:00Z 1243.6 2016-07-01T08:00:01Z 1243.6 2016-07-01T08:00:02Z 1243.6 2016-07-01T08:00:03Z 1243.12 2016-07-01T08:00:04Z 1243.12 2016-07-01T08:00:05Z 1243.12 2016-07-01T08:00:09Z 1242.64 2016-07-01T08:00:10Z 1242.64 2016-07-01T08:00:11Z 1242.64 2016-07-01T08:00:12Z 1242.64 2016-07-01T08:00:13Z 1242.64 2016-07-01T08:00:14Z 1242.16 2016-07-01T08:00:15Z 1242.16 2016-07-01T08:00:16Z 1242.16 2016-07-01T08:00:17Z 1242.16 2016-07-01T08:00:18Z 1241.2 2016-07-01T08:00:19Z 1241.68 2016-07-01T08:00:20Z 1241.2 2016-07-01T08:00:21Z 1241.2 2016-07-01T08:00:22Z 1240.72 2016-07-01T08:00:23Z 1240.72 2016-07-01T08:00:24Z 1240.72 2016-07-01T08:00:25Z 1240.72 2016-07-01T08:00:26Z 1239.28 2016-07-01T08:00:41Z 1238.8 2016-07-01T08:00:53Z 1238.8 2016-07-01T08:00:54Z 1238.8 2016-07-01T08:00:55Z 1238.8 2016-07-01T08:00:56Z 1237.83 2016-07-01T08:01:09Z 1236.87 2016-07-01T08:01:17Z 1235.43 2016-07-01T08:01:28Z 1234.95 2016-07-01T08:01:35Z 1234.95 2016-07-01T08:01:36Z 1234.95 2016-07-01T08:01:37Z 1234.47 2016-07-01T08:01:38Z 1234.47 2016-07-01T08:01:39Z 1234.47 2016-07-01T08:01:40Z 1234.47 2016-07-01T08:01:41Z 1234.47 2016-07-01T08:01:42Z 1234.47 2016-07-01T08:01:43Z 1233.99 2016-07-01T08:01:44Z 1233.99 2016-07-01T08:01:45Z 1233.99 2016-07-01T08:01:47Z 1233.99 2016-07-01T08:01:48Z 1233.99 2016-07-01T08:01:49Z 1233.99 2016-07-01T08:01:50Z 1233.51 2016-07-01T08:01:51Z 1233.51 2016-07-01T08:01:52Z 1233.51 2016-07-01T08:01:53Z 1233.51 2016-07-01T08:01:54Z 1233.51 2016-07-01T08:01:55Z 1233.51 2016-07-01T08:01:56Z 1233.03 2016-07-01T08:01:57Z 1233.03 2016-07-01T08:01:58Z 1233.03 2016-07-01T08:02:03Z 1232.55 2016-07-01T08:02:04Z 1232.55 2016-07-01T08:02:05Z 1232.55 2016-07-01T08:02:06Z 1232.55 2016-07-01T08:02:07Z 1232.55 2016-07-01T08:02:08Z 1231.11 2016-07-01T08:02:17Z 1231.11 2016-07-01T08:02:18Z 1231.11 2016-07-01T08:02:19Z 1230.62 2016-07-01T08:02:20Z 1230.62 2016-07-01T08:02:21Z 1230.62 2016-07-01T08:02:22Z 1229.18 2016-07-01T08:02:31Z 1228.7 2016-07-01T08:02:34Z 1228.22 2016-07-01T08:02:37Z 1228.22 2016-07-01T08:02:38Z 1227.74 2016-07-01T08:02:40Z 1227.74 2016-07-01T08:02:41Z 1227.74 2016-07-01T08:02:42Z 1227.74 2016-07-01T08:02:43Z 1227.26 2016-07-01T08:02:48Z 1226.78 2016-07-01T08:02:49Z 1226.78 2016-07-01T08:02:50Z 1226.78 2016-07-01T08:02:51Z 1226.78 2016-07-01T08:02:52Z 1226.78 2016-07-01T08:02:53Z 1225.82 2016-07-01T08:02:54Z 1224.86 2016-07-01T08:03:03Z 1224.38 2016-07-01T08:03:07Z 1224.38 2016-07-01T08:03:09Z 1223.9 2016-07-01T08:03:10Z 1223.9 2016-07-01T08:03:11Z 1223.9 2016-07-01T08:03:12Z 1223.9 2016-07-01T08:03:13Z 1222.93 2016-07-01T08:03:14Z 1222.93 2016-07-01T08:03:15Z 1222.93 2016-07-01T08:03:16Z 1222.93 2016-07-01T08:03:17Z 1222.45 2016-07-01T08:03:18Z 1222.45 2016-07-01T08:03:19Z 1221.49 2016-07-01T08:03:27Z 1220.05 2016-07-01T08:03:34Z 1220.05 2016-07-01T08:03:35Z 1220.05 2016-07-01T08:03:36Z 1219.57 2016-07-01T08:03:37Z 1219.57 2016-07-01T08:03:38Z 1219.57 2016-07-01T08:03:39Z 1219.09 2016-07-01T08:03:40Z 1217.65 2016-07-01T08:03:52Z 1216.21 2016-07-01T08:04:01Z 1216.21 2016-07-01T08:04:02Z 1216.21 2016-07-01T08:04:03Z 1215.72 2016-07-01T08:04:04Z 1215.72 2016-07-01T08:04:05Z 1215.72 2016-07-01T08:04:06Z 1214.76 2016-07-01T08:04:15Z 1214.76 2016-07-01T08:04:16Z 1214.76 2016-07-01T08:04:17Z 1214.28 2016-07-01T08:04:18Z 1214.28 2016-07-01T08:04:19Z 1214.28 2016-07-01T08:04:20Z 1214.28 2016-07-01T08:04:21Z 1213.32 2016-07-01T08:04:22Z 1213.32 2016-07-01T08:04:23Z 1213.32 2016-07-01T08:04:24Z 1213.32 2016-07-01T08:04:25Z 1212.84 2016-07-01T08:04:26Z 1212.84 2016-07-01T08:04:27Z 1212.84 2016-07-01T08:04:28Z 1212.84 2016-07-01T08:04:29Z 1212.84 2016-07-01T08:04:30Z 1211.4 2016-07-01T08:04:42Z 1211.4 2016-07-01T08:04:44Z 1210.44 2016-07-01T08:04:47Z 1209.96 2016-07-01T08:04:55Z 1209.96 2016-07-01T08:04:56Z 1209.48 2016-07-01T08:04:57Z 1209.48 2016-07-01T08:04:59Z 1209.48 2016-07-01T08:05:00Z 1209.48 2016-07-01T08:05:01Z 1209 2016-07-01T08:05:02Z 1209 2016-07-01T08:05:03Z 1209 2016-07-01T08:05:04Z 1209 2016-07-01T08:05:05Z 1209 2016-07-01T08:05:06Z 1208.51 2016-07-01T08:05:07Z 1208.51 2016-07-01T08:05:08Z 1208.51 2016-07-01T08:05:10Z 1208.51 2016-07-01T08:05:11Z 1207.55 2016-07-01T08:05:12Z 1207.55 2016-07-01T08:05:13Z 1207.55 2016-07-01T08:05:14Z 1207.55 2016-07-01T08:05:15Z 1207.07 2016-07-01T08:05:16Z 1207.07 2016-07-01T08:05:18Z 1207.07 2016-07-01T08:05:19Z 1206.59 2016-07-01T08:05:20Z 1206.59 2016-07-01T08:05:21Z 1206.59 2016-07-01T08:05:22Z 1206.59 2016-07-01T08:05:23Z 1206.11 2016-07-01T08:05:24Z 1206.11 2016-07-01T08:05:25Z 1206.11 2016-07-01T08:05:26Z 1206.11 2016-07-01T08:05:27Z 1205.63 2016-07-01T08:05:28Z 1205.63 2016-07-01T08:05:29Z 1205.63 2016-07-01T08:05:30Z 1205.63 2016-07-01T08:05:31Z 1205.15 2016-07-01T08:05:32Z 1205.15 2016-07-01T08:05:33Z 1205.15 2016-07-01T08:05:34Z 1204.67 2016-07-01T08:05:37Z 1204.67 2016-07-01T08:05:38Z 1204.67 2016-07-01T08:05:39Z 1204.19 2016-07-01T08:05:41Z 1204.19 2016-07-01T08:05:42Z 1204.19 2016-07-01T08:05:43Z 1203.23 2016-07-01T08:05:44Z 1203.71 2016-07-01T08:05:45Z 1202.75 2016-07-01T08:05:49Z 1202.75 2016-07-01T08:05:50Z 1202.75 2016-07-01T08:05:51Z 1202.27 2016-07-01T08:05:52Z 1202.27 2016-07-01T08:05:53Z 1202.27 2016-07-01T08:05:54Z 1202.27 2016-07-01T08:05:55Z 1201.79 2016-07-01T08:05:56Z 1201.79 2016-07-01T08:05:57Z 1201.79 2016-07-01T08:05:58Z 1201.79 2016-07-01T08:05:59Z 1201.3 2016-07-01T08:06:00Z 1200.82 2016-07-01T08:06:04Z 1200.82 2016-07-01T08:06:05Z 1198.9 2016-07-01T08:06:17Z 1197.46 2016-07-01T08:06:29Z 1196.02 2016-07-01T08:06:38Z 1196.02 2016-07-01T08:06:39Z 1195.54 2016-07-01T08:06:43Z 1195.54 2016-07-01T08:06:44Z 1195.54 2016-07-01T08:06:45Z 1195.54 2016-07-01T08:06:46Z 1194.58 2016-07-01T08:06:56Z 1194.58 2016-07-01T08:06:59Z 1193.61 2016-07-01T08:07:03Z 1193.61 2016-07-01T08:07:04Z 1193.61 2016-07-01T08:07:05Z 1193.61 2016-07-01T08:07:06Z 1193.61 2016-07-01T08:07:07Z 1193.61 2016-07-01T08:07:08Z 1193.61 2016-07-01T08:07:09Z 1193.61 2016-07-01T08:07:10Z 1193.13 2016-07-01T08:07:11Z 1193.13 2016-07-01T08:07:12Z 1193.13 2016-07-01T08:07:13Z 1193.13 2016-07-01T08:07:14Z 1192.65 2016-07-01T08:07:15Z 1192.65 2016-07-01T08:07:16Z 1192.65 2016-07-01T08:07:17Z 1192.65 2016-07-01T08:07:18Z 1192.65 2016-07-01T08:07:19Z 1192.17 2016-07-01T08:07:20Z 1192.17 2016-07-01T08:07:21Z 1192.17 2016-07-01T08:07:23Z 1192.17 2016-07-01T08:07:24Z 1191.69 2016-07-01T08:07:25Z 1191.69 2016-07-01T08:07:26Z 1191.69 2016-07-01T08:07:27Z 1191.69 2016-07-01T08:07:28Z 1191.69 2016-07-01T08:07:29Z 1190.25 2016-07-01T08:07:36Z 1190.25 2016-07-01T08:07:37Z 1190.25 2016-07-01T08:07:38Z 1189.77 2016-07-01T08:07:39Z 1189.77 2016-07-01T08:07:40Z 1189.77 2016-07-01T08:07:41Z 1189.77 2016-07-01T08:07:42Z 1189.29 2016-07-01T08:07:43Z 1189.29 2016-07-01T08:07:44Z 1189.29 2016-07-01T08:07:45Z 1189.29 2016-07-01T08:07:46Z 1188.81 2016-07-01T08:07:47Z 1188.81 2016-07-01T08:07:48Z 1188.81 2016-07-01T08:07:49Z 1188.81 2016-07-01T08:07:50Z 1187.85 2016-07-01T08:07:51Z 1187.85 2016-07-01T08:07:52Z 1187.85 2016-07-01T08:07:53Z 1187.37 2016-07-01T08:07:54Z 1187.37 2016-07-01T08:07:55Z 1187.37 2016-07-01T08:07:56Z 1186.88 2016-07-01T08:07:58Z 1186.88 2016-07-01T08:07:59Z 1186.4 2016-07-01T08:08:00Z 1185.92 2016-07-01T08:08:06Z 1185.44 2016-07-01T08:08:07Z 1185.44 2016-07-01T08:08:08Z 1185.44 2016-07-01T08:08:09Z 1185.44 2016-07-01T08:08:10Z 1183.04 2016-07-01T08:08:22Z 1181.6 2016-07-01T08:08:27Z 1181.6 2016-07-01T08:08:28Z 1180.16 2016-07-01T08:08:39Z 1180.16 2016-07-01T08:08:40Z 1179.67 2016-07-01T08:08:41Z 1179.67 2016-07-01T08:08:42Z 1179.67 2016-07-01T08:08:43Z 1179.67 2016-07-01T08:08:44Z 1179.19 2016-07-01T08:08:45Z 1179.19 2016-07-01T08:08:46Z 1179.19 2016-07-01T08:08:47Z 1179.19 2016-07-01T08:08:48Z 1178.23 2016-07-01T08:08:49Z 1178.23 2016-07-01T08:08:50Z 1178.23 2016-07-01T08:08:52Z 1178.23 2016-07-01T08:08:53Z 1177.75 2016-07-01T08:08:54Z 1177.27 2016-07-01T08:08:59Z 1177.27 2016-07-01T08:09:00Z 1176.79 2016-07-01T08:09:01Z 1176.79 2016-07-01T08:09:02Z 1176.79 2016-07-01T08:09:03Z 1176.79 2016-07-01T08:09:04Z 1175.83 2016-07-01T08:09:05Z 1175.83 2016-07-01T08:09:06Z 1175.83 2016-07-01T08:09:07Z 1175.35 2016-07-01T08:09:11Z 1174.87 2016-07-01T08:09:12Z 1174.87 2016-07-01T08:09:13Z 1174.87 2016-07-01T08:09:14Z 1174.87 2016-07-01T08:09:15Z 1174.39 2016-07-01T08:09:16Z 1171.98 2016-07-01T08:09:30Z 1169.58 2016-07-01T08:09:47Z 1169.58 2016-07-01T08:09:48Z 1169.58 2016-07-01T08:09:49Z 1169.1 2016-07-01T08:09:50Z 1169.1 2016-07-01T08:09:51Z 1168.14 2016-07-01T08:10:00Z 1167.66 2016-07-01T08:10:01Z 1167.18 2016-07-01T08:10:02Z 1167.18 2016-07-01T08:10:03Z 1165.74 2016-07-01T08:10:14Z 1165.74 2016-07-01T08:10:17Z 1163.81 2016-07-01T08:10:34Z 1162.85 2016-07-01T08:10:48Z 1162.37 2016-07-01T08:10:50Z 1162.37 2016-07-01T08:10:54Z 1161.41 2016-07-01T08:11:02Z 1160.45 2016-07-01T08:11:08Z 1159.97 2016-07-01T08:11:15Z 1158.53 2016-07-01T08:11:27Z 1157.08 2016-07-01T08:11:36Z 1156.6 2016-07-01T08:11:41Z 1155.64 2016-07-01T08:11:44Z 1155.16 2016-07-01T08:11:50Z 1153.24 2016-07-01T08:12:03Z 1151.32 2016-07-01T08:12:13Z 1151.32 2016-07-01T08:12:15Z 1150.84 2016-07-01T08:12:18Z 1150.35 2016-07-01T08:12:24Z 1147.95 2016-07-01T08:12:37Z 1147.95 2016-07-01T08:12:40Z 1147.47 2016-07-01T08:12:43Z 1145.55 2016-07-01T08:12:53Z 1144.11 2016-07-01T08:13:03Z 1143.14 2016-07-01T08:13:07Z 1142.66 2016-07-01T08:13:09Z 1141.22 2016-07-01T08:13:16Z 1139.78 2016-07-01T08:13:27Z 1139.78 2016-07-01T08:13:29Z 1138.34 2016-07-01T08:13:35Z 1137.38 2016-07-01T08:13:44Z 1136.9 2016-07-01T08:13:49Z 1136.9 2016-07-01T08:13:50Z 1136.42 2016-07-01T08:13:54Z 1136.42 2016-07-01T08:13:55Z 1135.94 2016-07-01T08:13:56Z 1135.94 2016-07-01T08:13:57Z 1135.94 2016-07-01T08:13:58Z 1135.94 2016-07-01T08:13:59Z 1135.45 2016-07-01T08:14:00Z 1135.45 2016-07-01T08:14:01Z 1135.45 2016-07-01T08:14:02Z 1135.45 2016-07-01T08:14:03Z 1134.49 2016-07-01T08:14:04Z 1134.49 2016-07-01T08:14:07Z 1134.01 2016-07-01T08:14:08Z 1134.01 2016-07-01T08:14:09Z 1134.01 2016-07-01T08:14:10Z 1134.01 2016-07-01T08:14:11Z 1133.53 2016-07-01T08:14:12Z 1133.53 2016-07-01T08:14:13Z 1133.53 2016-07-01T08:14:14Z 1133.05 2016-07-01T08:14:19Z 1132.09 2016-07-01T08:14:20Z 1132.09 2016-07-01T08:14:21Z 1132.09 2016-07-01T08:14:22Z 1131.61 2016-07-01T08:14:23Z 1131.61 2016-07-01T08:14:24Z 1131.61 2016-07-01T08:14:25Z 1131.61 2016-07-01T08:14:26Z 1131.13 2016-07-01T08:14:27Z 1131.13 2016-07-01T08:14:28Z 1131.13 2016-07-01T08:14:29Z 1130.65 2016-07-01T08:14:30Z 1130.65 2016-07-01T08:14:31Z 1130.65 2016-07-01T08:14:32Z 1130.65 2016-07-01T08:14:33Z 1130.17 2016-07-01T08:14:34Z 1130.17 2016-07-01T08:14:35Z 1130.17 2016-07-01T08:14:36Z 1128.24 2016-07-01T08:14:47Z 1128.24 2016-07-01T08:14:48Z 1128.24 2016-07-01T08:14:49Z 1127.76 2016-07-01T08:14:50Z 1127.76 2016-07-01T08:14:51Z 1127.76 2016-07-01T08:14:52Z 1127.76 2016-07-01T08:14:53Z 1127.76 2016-07-01T08:14:54Z 1127.28 2016-07-01T08:14:55Z 1127.28 2016-07-01T08:14:56Z 1127.28 2016-07-01T08:14:57Z 1127.28 2016-07-01T08:14:58Z 1126.8 2016-07-01T08:14:59Z 1126.8 2016-07-01T08:15:00Z 1126.8 2016-07-01T08:15:01Z 1126.8 2016-07-01T08:15:02Z 1126.8 2016-07-01T08:15:03Z 1125.84 2016-07-01T08:15:04Z 1126.32 2016-07-01T08:15:05Z 1125.84 2016-07-01T08:15:06Z 1125.36 2016-07-01T08:15:12Z 1124.88 2016-07-01T08:15:23Z 1123.92 2016-07-01T08:15:30Z 1123.44 2016-07-01T08:15:32Z 1123.44 2016-07-01T08:15:33Z 1122.48 2016-07-01T08:15:37Z 1122 2016-07-01T08:15:38Z 1122 2016-07-01T08:15:39Z 1122 2016-07-01T08:15:40Z 1121.52 2016-07-01T08:15:41Z 1120.07 2016-07-01T08:15:47Z 1120.55 2016-07-01T08:15:48Z 1119.59 2016-07-01T08:15:52Z 1118.15 2016-07-01T08:15:56Z 1116.23 2016-07-01T08:16:07Z 1113.82 2016-07-01T08:16:20Z 1111.9 2016-07-01T08:16:30Z 1111.42 2016-07-01T08:16:31Z 1108.06 2016-07-01T08:16:39Z 1106.13 2016-07-01T08:16:41Z 1103.73 2016-07-01T08:16:50Z 1103.73 2016-07-01T08:16:53Z 1102.77 2016-07-01T08:17:02Z 1102.29 2016-07-01T08:17:06Z 1102.29 2016-07-01T08:17:09Z 1099.89 2016-07-01T08:17:23Z 1099.89 2016-07-01T08:17:25Z 1097 2016-07-01T08:17:38Z 1095.56 2016-07-01T08:17:49Z 1094.12 2016-07-01T08:17:56Z 1092.68 2016-07-01T08:18:07Z 1091.23 2016-07-01T08:18:15Z 1090.27 2016-07-01T08:18:24Z 1089.79 2016-07-01T08:18:32Z 1089.31 2016-07-01T08:18:35Z 1087.87 2016-07-01T08:18:47Z 1087.87 2016-07-01T08:18:49Z 1086.91 2016-07-01T08:19:00Z 1085.95 2016-07-01T08:19:07Z 1083.54 2016-07-01T08:19:19Z 1083.06 2016-07-01T08:19:22Z 1081.62 2016-07-01T08:19:27Z 1081.14 2016-07-01T08:19:30Z 1079.7 2016-07-01T08:19:37Z 1075.37 2016-07-01T08:19:46Z 1072.49 2016-07-01T08:19:57Z 1072.01 2016-07-01T08:20:06Z 1072.01 2016-07-01T08:20:08Z 1069.6 2016-07-01T08:20:20Z 1067.68 2016-07-01T08:20:29Z 1065.28 2016-07-01T08:20:33Z 1060.95 2016-07-01T08:20:39Z 1060.47 2016-07-01T08:20:44Z 1059.99 2016-07-01T08:20:59Z 1059.99 2016-07-01T08:21:02Z 1059.99 2016-07-01T08:21:12Z 1059.99 2016-07-01T08:21:21Z 1059.03 2016-07-01T08:21:33Z 1059.03 2016-07-01T08:21:39Z 1057.59 2016-07-01T08:21:52Z 1057.59 2016-07-01T08:21:58Z 1057.11 2016-07-01T08:22:09Z 1056.63 2016-07-01T08:22:19Z 1056.63 2016-07-01T08:22:20Z 1055.67 2016-07-01T08:22:21Z 1056.15 2016-07-01T08:22:22Z 1056.15 2016-07-01T08:22:23Z 1056.15 2016-07-01T08:22:24Z 1056.15 2016-07-01T08:22:25Z 1055.18 2016-07-01T08:22:26Z 1055.18 2016-07-01T08:22:27Z 1055.18 2016-07-01T08:22:28Z 1055.18 2016-07-01T08:22:31Z 1055.18 2016-07-01T08:22:32Z 1054.7 2016-07-01T08:22:33Z 1054.7 2016-07-01T08:22:34Z 1054.7 2016-07-01T08:22:35Z 1054.7 2016-07-01T08:22:36Z 1054.7 2016-07-01T08:22:37Z 1054.7 2016-07-01T08:22:38Z 1054.22 2016-07-01T08:22:39Z 1054.22 2016-07-01T08:22:40Z 1054.22 2016-07-01T08:22:41Z 1054.22 2016-07-01T08:22:42Z 1054.22 2016-07-01T08:22:43Z 1054.22 2016-07-01T08:22:44Z 1053.74 2016-07-01T08:22:45Z 1053.74 2016-07-01T08:22:47Z 1053.74 2016-07-01T08:22:48Z 1053.74 2016-07-01T08:22:49Z 1053.26 2016-07-01T08:22:50Z 1053.26 2016-07-01T08:22:51Z 1053.26 2016-07-01T08:22:52Z 1053.26 2016-07-01T08:22:54Z 1052.3 2016-07-01T08:22:55Z 1052.78 2016-07-01T08:22:56Z 1052.78 2016-07-01T08:22:57Z 1052.78 2016-07-01T08:22:58Z 1052.78 2016-07-01T08:22:59Z 1052.78 2016-07-01T08:23:00Z 1051.82 2016-07-01T08:23:01Z 1051.82 2016-07-01T08:23:02Z 1051.82 2016-07-01T08:23:03Z 1051.82 2016-07-01T08:23:04Z 1051.82 2016-07-01T08:23:06Z 1051.34 2016-07-01T08:23:07Z 1051.34 2016-07-01T08:23:08Z 1051.34 2016-07-01T08:23:10Z 1051.34 2016-07-01T08:23:11Z 1051.34 2016-07-01T08:23:12Z 1050.86 2016-07-01T08:23:13Z 1050.86 2016-07-01T08:23:16Z 1050.86 2016-07-01T08:23:18Z 1050.38 2016-07-01T08:23:20Z 1050.38 2016-07-01T08:23:21Z 1050.38 2016-07-01T08:23:22Z 1050.38 2016-07-01T08:23:23Z 1050.38 2016-07-01T08:23:24Z 1050.38 2016-07-01T08:23:25Z 1050.38 2016-07-01T08:23:26Z 1049.9 2016-07-01T08:23:27Z 1049.9 2016-07-01T08:23:28Z 1049.9 2016-07-01T08:23:29Z 1049.9 2016-07-01T08:23:30Z 1049.9 2016-07-01T08:23:31Z 1049.9 2016-07-01T08:23:32Z 1049.42 2016-07-01T08:23:36Z 1048.45 2016-07-01T08:23:37Z 1048.94 2016-07-01T08:23:43Z 1048.94 2016-07-01T08:23:44Z 1047.97 2016-07-01T08:23:45Z 1047.97 2016-07-01T08:23:46Z 1047.97 2016-07-01T08:23:47Z 1047.97 2016-07-01T08:23:48Z 1047.97 2016-07-01T08:23:49Z 1047.49 2016-07-01T08:23:56Z 1047.49 2016-07-01T08:23:57Z 1047.01 2016-07-01T08:23:59Z 1047.01 2016-07-01T08:24:00Z 1047.01 2016-07-01T08:24:01Z 1047.01 2016-07-01T08:24:02Z 1047.01 2016-07-01T08:24:03Z 1047.01 2016-07-01T08:24:04Z 1047.01 2016-07-01T08:24:05Z 1046.53 2016-07-01T08:24:06Z 1046.53 2016-07-01T08:24:07Z 1046.53 2016-07-01T08:24:08Z 1046.53 2016-07-01T08:24:09Z 1046.53 2016-07-01T08:24:10Z 1046.05 2016-07-01T08:24:18Z 1046.05 2016-07-01T08:24:19Z 1046.05 2016-07-01T08:24:21Z 1046.05 2016-07-01T08:24:22Z 1046.05 2016-07-01T08:24:23Z 1046.05 2016-07-01T08:24:24Z 1045.09 2016-07-01T08:24:25Z 1045.09 2016-07-01T08:24:26Z 1045.09 2016-07-01T08:24:27Z 1045.09 2016-07-01T08:24:28Z 1045.09 2016-07-01T08:24:29Z 1045.09 2016-07-01T08:24:30Z 1044.61 2016-07-01T08:24:31Z 1044.61 2016-07-01T08:24:32Z 1044.61 2016-07-01T08:24:33Z 1044.61 2016-07-01T08:24:34Z 1044.61 2016-07-01T08:24:35Z 1044.61 2016-07-01T08:24:36Z 1044.61 2016-07-01T08:24:37Z 1044.61 2016-07-01T08:24:38Z 1044.61 2016-07-01T08:24:39Z 1044.13 2016-07-01T08:24:41Z 1044.13 2016-07-01T08:24:42Z 1044.13 2016-07-01T08:24:43Z 1044.13 2016-07-01T08:24:44Z 1044.13 2016-07-01T08:24:45Z 1044.13 2016-07-01T08:24:46Z 1044.13 2016-07-01T08:24:47Z 1043.65 2016-07-01T08:24:48Z 1043.65 2016-07-01T08:24:49Z 1043.65 2016-07-01T08:24:50Z 1043.65 2016-07-01T08:24:51Z 1043.65 2016-07-01T08:24:52Z 1043.65 2016-07-01T08:24:53Z 1043.65 2016-07-01T08:24:54Z 1043.17 2016-07-01T08:24:55Z 1043.17 2016-07-01T08:24:56Z 1043.17 2016-07-01T08:24:59Z 1042.69 2016-07-01T08:25:11Z 1042.69 2016-07-01T08:25:14Z 1042.69 2016-07-01T08:25:20Z 1042.69 2016-07-01T08:25:21Z 1042.69 2016-07-01T08:25:25Z 1042.69 2016-07-01T08:25:29Z 1042.69 2016-07-01T08:25:30Z 1042.69 2016-07-01T08:25:31Z 1042.69 2016-07-01T08:25:32Z 1042.69 2016-07-01T08:25:33Z 1042.69 2016-07-01T08:25:34Z 1042.69 2016-07-01T08:25:35Z 1042.69 2016-07-01T08:25:38Z 1042.69 2016-07-01T08:25:39Z 1042.69 2016-07-01T08:25:40Z 1042.69 2016-07-01T08:25:41Z 1042.69 2016-07-01T08:25:42Z 1042.69 2016-07-01T08:25:43Z 1042.69 2016-07-01T08:25:44Z 1042.69 2016-07-01T08:25:45Z 1042.69 2016-07-01T08:25:46Z 1042.69 2016-07-01T08:25:47Z 1042.69 2016-07-01T08:25:48Z 1042.69 2016-07-01T08:25:49Z 1042.21 2016-07-01T08:25:53Z 1042.21 2016-07-01T08:25:55Z 1042.21 2016-07-01T08:25:56Z 1042.21 2016-07-01T08:25:57Z 1042.21 2016-07-01T08:25:59Z 1042.21 2016-07-01T08:26:00Z 1042.21 2016-07-01T08:26:01Z 1042.21 2016-07-01T08:26:02Z 1042.21 2016-07-01T08:26:03Z 1042.21 2016-07-01T08:26:04Z 1042.21 2016-07-01T08:26:09Z 1042.21 2016-07-01T08:26:10Z 1042.21 2016-07-01T08:26:11Z 1042.21 2016-07-01T08:26:13Z 1042.21 2016-07-01T08:26:14Z 1042.21 2016-07-01T08:26:15Z 1042.21 2016-07-01T08:26:19Z 1041.73 2016-07-01T08:26:29Z 1041.25 2016-07-01T08:26:39Z 1041.25 2016-07-01T08:26:42Z 1041.25 2016-07-01T08:26:43Z 1041.25 2016-07-01T08:26:44Z 1041.25 2016-07-01T08:26:45Z 1040.28 2016-07-01T08:26:46Z 1040.76 2016-07-01T08:26:47Z 1040.76 2016-07-01T08:26:48Z 1040.76 2016-07-01T08:26:49Z 1039.8 2016-07-01T08:26:50Z 1039.8 2016-07-01T08:26:51Z 1039.8 2016-07-01T08:26:52Z 1039.8 2016-07-01T08:26:53Z 1039.8 2016-07-01T08:26:54Z 1039.8 2016-07-01T08:26:55Z 1039.32 2016-07-01T08:26:56Z 1039.32 2016-07-01T08:26:57Z 1039.32 2016-07-01T08:26:58Z 1039.32 2016-07-01T08:26:59Z 1039.32 2016-07-01T08:27:00Z 1038.84 2016-07-01T08:27:01Z 1038.84 2016-07-01T08:27:02Z 1038.84 2016-07-01T08:27:03Z 1038.84 2016-07-01T08:27:04Z 1038.84 2016-07-01T08:27:05Z 1038.84 2016-07-01T08:27:06Z 1037.88 2016-07-01T08:27:07Z 1038.36 2016-07-01T08:27:08Z 1038.36 2016-07-01T08:27:09Z 1038.36 2016-07-01T08:27:10Z 1038.36 2016-07-01T08:27:11Z 1038.36 2016-07-01T08:27:12Z 1038.36 2016-07-01T08:27:13Z 1037.4 2016-07-01T08:27:14Z 1037.88 2016-07-01T08:27:15Z 1037.4 2016-07-01T08:27:16Z 1037.4 2016-07-01T08:27:17Z 1037.4 2016-07-01T08:27:18Z 1036.92 2016-07-01T08:27:19Z 1036.92 2016-07-01T08:27:20Z 1036.92 2016-07-01T08:27:21Z 1036.92 2016-07-01T08:27:22Z 1036.92 2016-07-01T08:27:23Z 1036.92 2016-07-01T08:27:24Z 1036.92 2016-07-01T08:27:25Z 1036.92 2016-07-01T08:27:26Z 1036.92 2016-07-01T08:27:27Z 1036.44 2016-07-01T08:27:28Z 1036.44 2016-07-01T08:27:29Z 1036.44 2016-07-01T08:27:31Z 1036.44 2016-07-01T08:27:32Z 1036.44 2016-07-01T08:27:33Z 1036.44 2016-07-01T08:27:34Z 1036.44 2016-07-01T08:27:35Z 1036.44 2016-07-01T08:27:36Z 1036.44 2016-07-01T08:27:37Z 1036.44 2016-07-01T08:27:38Z 1036.44 2016-07-01T08:27:39Z 1036.44 2016-07-01T08:27:40Z 1036.44 2016-07-01T08:27:41Z 1036.44 2016-07-01T08:27:42Z 1036.44 2016-07-01T08:27:43Z 1036.44 2016-07-01T08:27:44Z 1036.44 2016-07-01T08:27:45Z 1036.44 2016-07-01T08:27:46Z 1036.44 2016-07-01T08:27:56Z 1036.44 2016-07-01T08:28:07Z 1036.44 2016-07-01T08:28:19Z 1036.44 2016-07-01T08:28:25Z 1036.44 2016-07-01T08:28:26Z 1036.44 2016-07-01T08:28:27Z 1036.44 2016-07-01T08:28:28Z 1036.44 2016-07-01T08:28:29Z 1036.44 2016-07-01T08:28:30Z 1036.44 2016-07-01T08:28:31Z 1036.44 2016-07-01T08:28:32Z 1036.44 2016-07-01T08:28:33Z 1036.44 2016-07-01T08:28:34Z 1036.44 2016-07-01T08:28:36Z 1036.44 2016-07-01T08:28:38Z 1037.4 2016-07-01T08:28:41Z 1037.4 2016-07-01T08:28:44Z 1037.4 2016-07-01T08:28:45Z 1037.4 2016-07-01T08:28:46Z 1037.4 2016-07-01T08:28:47Z 1037.4 2016-07-01T08:28:48Z 1037.88 2016-07-01T08:28:49Z 1038.36 2016-07-01T08:28:50Z 1038.36 2016-07-01T08:28:51Z 1038.36 2016-07-01T08:28:52Z 1038.84 2016-07-01T08:28:54Z 1038.84 2016-07-01T08:28:55Z 1038.84 2016-07-01T08:28:56Z 1038.84 2016-07-01T08:28:58Z 1039.32 2016-07-01T08:28:59Z 1039.32 2016-07-01T08:29:00Z 1039.32 2016-07-01T08:29:01Z 1039.8 2016-07-01T08:29:03Z 1039.8 2016-07-01T08:29:04Z 1039.8 2016-07-01T08:29:05Z 1039.8 2016-07-01T08:29:07Z 1040.28 2016-07-01T08:29:08Z 1040.28 2016-07-01T08:29:09Z 1040.28 2016-07-01T08:29:10Z 1040.28 2016-07-01T08:29:11Z 1040.28 2016-07-01T08:29:12Z 1041.25 2016-07-01T08:29:13Z 1041.25 2016-07-01T08:29:14Z 1041.25 2016-07-01T08:29:15Z 1041.25 2016-07-01T08:29:16Z 1041.73 2016-07-01T08:29:17Z 1041.73 2016-07-01T08:29:18Z 1041.25 2016-07-01T08:29:19Z 1041.25 2016-07-01T08:29:20Z 1042.21 2016-07-01T08:29:22Z 1042.21 2016-07-01T08:29:23Z 1042.21 2016-07-01T08:29:24Z 1042.69 2016-07-01T08:29:25Z 1042.69 2016-07-01T08:29:26Z 1042.69 2016-07-01T08:29:27Z 1042.69 2016-07-01T08:29:28Z 1043.17 2016-07-01T08:29:29Z 1043.17 2016-07-01T08:29:30Z 1043.17 2016-07-01T08:29:31Z 1043.17 2016-07-01T08:29:32Z 1043.17 2016-07-01T08:29:34Z 1043.17 2016-07-01T08:29:35Z 1043.65 2016-07-01T08:29:36Z 1043.65 2016-07-01T08:29:37Z 1043.65 2016-07-01T08:29:40Z 1043.65 2016-07-01T08:29:44Z 1044.13 2016-07-01T08:29:46Z 1044.13 2016-07-01T08:29:47Z 1044.13 2016-07-01T08:29:48Z 1044.13 2016-07-01T08:29:49Z 1044.13 2016-07-01T08:29:50Z 1044.13 2016-07-01T08:29:51Z 1044.13 2016-07-01T08:29:53Z 1044.13 2016-07-01T08:29:54Z 1044.13 2016-07-01T08:29:55Z 1044.61 2016-07-01T08:29:56Z 1044.61 2016-07-01T08:29:57Z 1044.61 2016-07-01T08:29:58Z 1044.61 2016-07-01T08:29:59Z 1044.61 2016-07-01T08:30:00Z 1044.61 2016-07-01T08:30:01Z 1044.61 2016-07-01T08:30:02Z 1044.61 2016-07-01T08:30:03Z 1044.61 2016-07-01T08:30:04Z 1044.61 2016-07-01T08:30:05Z 1044.61 2016-07-01T08:30:06Z 1044.61 2016-07-01T08:30:07Z 1044.61 2016-07-01T08:30:08Z 1044.61 2016-07-01T08:30:09Z 1044.61 2016-07-01T08:30:10Z 1044.13 2016-07-01T08:30:11Z 1044.13 2016-07-01T08:30:12Z 1044.13 2016-07-01T08:30:13Z 1044.13 2016-07-01T08:30:14Z 1045.09 2016-07-01T08:30:15Z 1044.61 2016-07-01T08:30:16Z 1044.61 2016-07-01T08:30:17Z 1044.61 2016-07-01T08:30:19Z 1044.61 2016-07-01T08:30:20Z 1044.61 2016-07-01T08:30:21Z 1045.57 2016-07-01T08:30:22Z 1045.57 2016-07-01T08:30:23Z 1045.09 2016-07-01T08:30:24Z 1045.09 2016-07-01T08:30:25Z 1045.09 2016-07-01T08:30:26Z 1045.09 2016-07-01T08:30:27Z 1046.05 2016-07-01T08:30:28Z 1045.57 2016-07-01T08:30:29Z 1045.57 2016-07-01T08:30:30Z 1045.57 2016-07-01T08:30:31Z 1045.57 2016-07-01T08:30:32Z 1046.05 2016-07-01T08:30:33Z 1046.53 2016-07-01T08:30:34Z 1046.53 2016-07-01T08:30:35Z 1046.53 2016-07-01T08:30:36Z 1046.53 2016-07-01T08:30:37Z 1046.53 2016-07-01T08:30:38Z 1047.01 2016-07-01T08:30:39Z 1047.01 2016-07-01T08:30:40Z 1047.01 2016-07-01T08:30:41Z 1047.01 2016-07-01T08:30:42Z 1047.97 2016-07-01T08:30:52Z 1047.97 2016-07-01T08:30:53Z 1047.97 2016-07-01T08:30:54Z 1047.97 2016-07-01T08:31:03Z 1047.97 2016-07-01T08:31:10Z 1047.49 2016-07-01T08:31:18Z 1047.49 2016-07-01T08:31:32Z 1047.49 2016-07-01T08:31:41Z 1047.49 2016-07-01T08:31:42Z 1047.49 2016-07-01T08:31:43Z 1047.49 2016-07-01T08:31:44Z 1047.49 2016-07-01T08:31:45Z 1047.49 2016-07-01T08:31:50Z 1047.49 2016-07-01T08:31:51Z 1046.53 2016-07-01T08:31:57Z 1046.53 2016-07-01T08:31:58Z 1046.53 2016-07-01T08:31:59Z 1046.05 2016-07-01T08:32:00Z 1046.05 2016-07-01T08:32:01Z 1046.05 2016-07-01T08:32:10Z 1046.05 2016-07-01T08:32:11Z 1045.57 2016-07-01T08:32:14Z 1045.57 2016-07-01T08:32:15Z 1045.57 2016-07-01T08:32:16Z 1045.57 2016-07-01T08:32:18Z 1045.57 2016-07-01T08:32:19Z 1045.57 2016-07-01T08:32:20Z 1045.57 2016-07-01T08:32:21Z 1045.57 2016-07-01T08:32:22Z 1045.57 2016-07-01T08:32:23Z 1045.57 2016-07-01T08:32:24Z 1045.57 2016-07-01T08:32:25Z 1045.57 2016-07-01T08:32:26Z 1045.57 2016-07-01T08:32:27Z 1045.57 2016-07-01T08:32:28Z 1045.57 2016-07-01T08:32:29Z 1045.57 2016-07-01T08:32:32Z 1045.57 2016-07-01T08:32:33Z 1045.57 2016-07-01T08:32:34Z 1045.57 2016-07-01T08:32:35Z 1045.57 2016-07-01T08:32:36Z 1046.53 2016-07-01T08:32:37Z 1046.53 2016-07-01T08:32:38Z 1047.01 2016-07-01T08:32:39Z 1047.01 2016-07-01T08:32:40Z 1047.01 2016-07-01T08:32:41Z 1047.01 2016-07-01T08:32:43Z 1047.01 2016-07-01T08:32:44Z 1047.01 2016-07-01T08:32:45Z 1047.49 2016-07-01T08:32:46Z 1047.49 2016-07-01T08:32:47Z 1047.49 2016-07-01T08:32:48Z 1047.49 2016-07-01T08:32:49Z 1047.49 2016-07-01T08:32:50Z 1047.97 2016-07-01T08:32:51Z 1047.97 2016-07-01T08:32:52Z 1047.97 2016-07-01T08:32:53Z 1047.97 2016-07-01T08:32:55Z 1047.97 2016-07-01T08:32:56Z 1047.97 2016-07-01T08:32:57Z 1047.97 2016-07-01T08:32:58Z 1047.97 2016-07-01T08:32:59Z 1048.45 2016-07-01T08:33:04Z 1048.45 2016-07-01T08:33:06Z 1048.45 2016-07-01T08:33:07Z 1048.45 2016-07-01T08:33:08Z 1048.45 2016-07-01T08:33:09Z 1048.45 2016-07-01T08:33:10Z 1048.45 2016-07-01T08:33:11Z 1048.45 2016-07-01T08:33:12Z 1048.45 2016-07-01T08:33:13Z 1048.94 2016-07-01T08:33:15Z 1048.94 2016-07-01T08:33:16Z 1048.94 2016-07-01T08:33:22Z 1049.42 2016-07-01T08:33:23Z 1049.42 2016-07-01T08:33:24Z 1049.42 2016-07-01T08:33:25Z 1049.42 2016-07-01T08:33:26Z 1049.42 2016-07-01T08:33:27Z 1049.42 2016-07-01T08:33:28Z 1049.42 2016-07-01T08:33:29Z 1049.42 2016-07-01T08:33:30Z 1049.42 2016-07-01T08:33:31Z 1049.9 2016-07-01T08:33:32Z 1049.9 2016-07-01T08:33:33Z 1049.9 2016-07-01T08:33:34Z 1049.9 2016-07-01T08:33:35Z 1049.9 2016-07-01T08:33:36Z 1049.9 2016-07-01T08:33:37Z 1049.9 2016-07-01T08:33:38Z 1050.38 2016-07-01T08:33:39Z 1050.38 2016-07-01T08:33:40Z 1050.38 2016-07-01T08:33:41Z 1050.38 2016-07-01T08:33:42Z 1050.38 2016-07-01T08:33:43Z 1050.38 2016-07-01T08:33:44Z 1050.38 2016-07-01T08:33:46Z 1050.86 2016-07-01T08:33:47Z 1050.86 2016-07-01T08:33:48Z 1050.86 2016-07-01T08:33:49Z 1050.86 2016-07-01T08:33:50Z 1050.86 2016-07-01T08:33:51Z 1050.86 2016-07-01T08:33:52Z 1050.86 2016-07-01T08:33:53Z 1051.34 2016-07-01T08:33:54Z 1051.34 2016-07-01T08:33:55Z 1051.34 2016-07-01T08:33:56Z 1051.34 2016-07-01T08:33:57Z 1051.34 2016-07-01T08:33:59Z 1051.34 2016-07-01T08:34:00Z 1051.82 2016-07-01T08:34:01Z 1051.82 2016-07-01T08:34:02Z 1051.82 2016-07-01T08:34:03Z 1051.82 2016-07-01T08:34:04Z 1051.82 2016-07-01T08:34:05Z 1051.82 2016-07-01T08:34:06Z 1051.82 2016-07-01T08:34:07Z 1051.82 2016-07-01T08:34:08Z 1051.82 2016-07-01T08:34:09Z 1052.3 2016-07-01T08:34:13Z 1052.3 2016-07-01T08:34:14Z 1052.3 2016-07-01T08:34:15Z 1052.78 2016-07-01T08:34:16Z 1052.78 2016-07-01T08:34:17Z 1052.78 2016-07-01T08:34:18Z 1052.78 2016-07-01T08:34:19Z 1052.78 2016-07-01T08:34:20Z 1052.78 2016-07-01T08:34:21Z 1052.78 2016-07-01T08:34:22Z 1052.78 2016-07-01T08:34:23Z 1052.78 2016-07-01T08:34:25Z 1053.26 2016-07-01T08:34:26Z 1053.26 2016-07-01T08:34:27Z 1053.26 2016-07-01T08:34:28Z 1053.26 2016-07-01T08:34:29Z 1053.26 2016-07-01T08:34:30Z 1053.26 2016-07-01T08:34:31Z 1053.26 2016-07-01T08:34:39Z 1053.26 2016-07-01T08:34:40Z 1053.26 2016-07-01T08:34:42Z 1053.26 2016-07-01T08:34:43Z 1053.26 2016-07-01T08:34:44Z 1053.26 2016-07-01T08:34:46Z 1053.26 2016-07-01T08:34:47Z 1053.26 2016-07-01T08:34:48Z 1053.26 2016-07-01T08:34:52Z 1053.26 2016-07-01T08:34:53Z 1053.26 2016-07-01T08:34:54Z 1053.26 2016-07-01T08:34:55Z 1053.26 2016-07-01T08:34:56Z 1053.26 2016-07-01T08:34:57Z 1053.26 2016-07-01T08:34:58Z 1052.3 2016-07-01T08:34:59Z 1052.3 2016-07-01T08:35:00Z 1052.3 2016-07-01T08:35:01Z 1052.3 2016-07-01T08:35:02Z 1051.82 2016-07-01T08:35:03Z 1051.82 2016-07-01T08:35:04Z 1051.82 2016-07-01T08:35:05Z 1051.82 2016-07-01T08:35:06Z 1051.82 2016-07-01T08:35:07Z 1051.82 2016-07-01T08:35:08Z 1051.82 2016-07-01T08:35:12Z 1051.82 2016-07-01T08:35:13Z 1051.82 2016-07-01T08:35:14Z 1051.34 2016-07-01T08:35:15Z 1051.34 2016-07-01T08:35:16Z 1051.34 2016-07-01T08:35:17Z 1050.86 2016-07-01T08:35:26Z 1050.86 2016-07-01T08:35:43Z 1050.86 2016-07-01T08:35:57Z 1050.86 2016-07-01T08:35:58Z 1050.86 2016-07-01T08:35:59Z 1050.86 2016-07-01T08:36:00Z 1050.86 2016-07-01T08:36:01Z 1050.38 2016-07-01T08:36:02Z 1050.38 2016-07-01T08:36:03Z 1050.38 2016-07-01T08:36:04Z 1050.38 2016-07-01T08:36:05Z 1050.38 2016-07-01T08:36:06Z 1050.38 2016-07-01T08:36:07Z 1050.38 2016-07-01T08:36:08Z 1049.9 2016-07-01T08:36:09Z 1049.9 2016-07-01T08:36:10Z 1049.9 2016-07-01T08:36:11Z 1049.9 2016-07-01T08:36:12Z 1049.42 2016-07-01T08:36:13Z 1049.42 2016-07-01T08:36:14Z 1049.42 2016-07-01T08:36:15Z 1049.42 2016-07-01T08:36:19Z 1048.94 2016-07-01T08:36:20Z 1048.94 2016-07-01T08:36:21Z 1048.94 2016-07-01T08:36:24Z 1048.94 2016-07-01T08:36:25Z 1048.94 2016-07-01T08:36:26Z 1048.94 2016-07-01T08:36:27Z 1048.45 2016-07-01T08:36:28Z 1048.45 2016-07-01T08:36:29Z 1048.45 2016-07-01T08:36:30Z 1048.45 2016-07-01T08:36:31Z 1048.45 2016-07-01T08:36:32Z 1047.49 2016-07-01T08:36:40Z 1047.49 2016-07-01T08:36:41Z 1047.49 2016-07-01T08:36:42Z 1047.49 2016-07-01T08:36:43Z 1047.49 2016-07-01T08:36:44Z 1047.01 2016-07-01T08:36:45Z 1047.01 2016-07-01T08:36:46Z 1047.01 2016-07-01T08:36:47Z 1047.01 2016-07-01T08:36:48Z 1047.01 2016-07-01T08:36:49Z 1047.01 2016-07-01T08:36:52Z 1047.01 2016-07-01T08:36:53Z 1046.05 2016-07-01T08:36:54Z 1046.05 2016-07-01T08:36:55Z 1046.05 2016-07-01T08:36:56Z 1045.57 2016-07-01T08:37:03Z 1045.57 2016-07-01T08:37:04Z 1045.57 2016-07-01T08:37:05Z 1045.57 2016-07-01T08:37:06Z 1045.57 2016-07-01T08:37:07Z 1045.57 2016-07-01T08:37:08Z 1045.57 2016-07-01T08:37:09Z 1045.09 2016-07-01T08:37:10Z 1045.09 2016-07-01T08:37:11Z 1045.09 2016-07-01T08:37:12Z 1045.09 2016-07-01T08:37:13Z 1045.09 2016-07-01T08:37:14Z 1045.09 2016-07-01T08:37:15Z 1045.09 2016-07-01T08:37:16Z 1044.61 2016-07-01T08:37:17Z 1044.61 2016-07-01T08:37:18Z 1044.61 2016-07-01T08:37:19Z 1044.61 2016-07-01T08:37:20Z 1044.61 2016-07-01T08:37:21Z 1044.61 2016-07-01T08:37:22Z 1044.13 2016-07-01T08:37:23Z 1044.13 2016-07-01T08:37:24Z 1044.13 2016-07-01T08:37:25Z 1044.13 2016-07-01T08:37:26Z 1044.13 2016-07-01T08:37:27Z 1043.65 2016-07-01T08:37:28Z 1043.65 2016-07-01T08:37:29Z 1043.65 2016-07-01T08:37:30Z 1043.65 2016-07-01T08:37:31Z 1043.65 2016-07-01T08:37:32Z 1043.17 2016-07-01T08:37:33Z 1043.17 2016-07-01T08:37:34Z 1043.17 2016-07-01T08:37:36Z 1043.17 2016-07-01T08:37:37Z 1042.21 2016-07-01T08:37:42Z 1042.21 2016-07-01T08:37:43Z 1042.21 2016-07-01T08:37:44Z 1041.73 2016-07-01T08:37:47Z 1041.73 2016-07-01T08:37:48Z 1041.25 2016-07-01T08:37:52Z 1040.76 2016-07-01T08:38:00Z 1040.76 2016-07-01T08:38:01Z 1040.76 2016-07-01T08:38:05Z 1040.76 2016-07-01T08:38:06Z 1040.28 2016-07-01T08:38:12Z 1039.8 2016-07-01T08:38:13Z 1039.8 2016-07-01T08:38:14Z 1039.8 2016-07-01T08:38:15Z 1039.8 2016-07-01T08:38:16Z 1039.8 2016-07-01T08:38:17Z 1039.8 2016-07-01T08:38:18Z 1039.8 2016-07-01T08:38:19Z 1038.84 2016-07-01T08:38:20Z 1038.84 2016-07-01T08:38:21Z 1038.84 2016-07-01T08:38:22Z 1038.84 2016-07-01T08:38:23Z 1038.84 2016-07-01T08:38:24Z 1038.84 2016-07-01T08:38:25Z 1038.84 2016-07-01T08:38:26Z 1038.84 2016-07-01T08:38:27Z 1038.84 2016-07-01T08:38:28Z 1038.36 2016-07-01T08:38:29Z 1038.36 2016-07-01T08:38:30Z 1038.36 2016-07-01T08:38:31Z 1038.36 2016-07-01T08:38:32Z 1038.36 2016-07-01T08:38:33Z 1038.36 2016-07-01T08:38:34Z 1038.36 2016-07-01T08:38:35Z 1038.36 2016-07-01T08:38:36Z 1038.36 2016-07-01T08:38:37Z 1038.36 2016-07-01T08:38:38Z 1037.88 2016-07-01T08:38:39Z 1037.88 2016-07-01T08:38:44Z 1037.88 2016-07-01T08:38:45Z 1037.88 2016-07-01T08:38:46Z 1037.4 2016-07-01T08:38:47Z 1037.4 2016-07-01T08:38:48Z 1036.92 2016-07-01T08:38:57Z 1036.92 2016-07-01T08:38:58Z 1036.92 2016-07-01T08:38:59Z 1035.96 2016-07-01T08:39:08Z 1035 2016-07-01T08:39:14Z 1035 2016-07-01T08:39:15Z 1034.52 2016-07-01T08:39:18Z 1034.52 2016-07-01T08:39:19Z 1034.52 2016-07-01T08:39:20Z 1034.04 2016-07-01T08:39:23Z 1034.04 2016-07-01T08:39:24Z 1034.04 2016-07-01T08:39:26Z 1034.04 2016-07-01T08:39:27Z 1034.04 2016-07-01T08:39:28Z 1033.55 2016-07-01T08:39:29Z 1033.55 2016-07-01T08:39:30Z 1033.55 2016-07-01T08:39:32Z 1033.55 2016-07-01T08:39:33Z 1033.07 2016-07-01T08:39:34Z 1033.07 2016-07-01T08:39:35Z 1033.07 2016-07-01T08:39:36Z 1033.07 2016-07-01T08:39:37Z 1033.07 2016-07-01T08:39:38Z 1033.07 2016-07-01T08:39:39Z 1032.59 2016-07-01T08:39:40Z 1032.59 2016-07-01T08:39:41Z 1032.59 2016-07-01T08:39:42Z 1032.59 2016-07-01T08:39:43Z 1032.59 2016-07-01T08:39:44Z 1032.59 2016-07-01T08:39:45Z 1032.59 2016-07-01T08:39:46Z 1032.59 2016-07-01T08:39:47Z 1032.11 2016-07-01T08:39:51Z 1032.11 2016-07-01T08:39:52Z 1032.11 2016-07-01T08:39:53Z 1032.11 2016-07-01T08:39:54Z 1032.11 2016-07-01T08:39:55Z 1031.63 2016-07-01T08:39:56Z 1031.15 2016-07-01T08:39:57Z 1031.15 2016-07-01T08:39:58Z 1031.15 2016-07-01T08:39:59Z 1031.15 2016-07-01T08:40:00Z 1031.15 2016-07-01T08:40:01Z 1030.67 2016-07-01T08:40:02Z 1030.67 2016-07-01T08:40:03Z 1030.67 2016-07-01T08:40:04Z 1030.67 2016-07-01T08:40:05Z 1030.67 2016-07-01T08:40:06Z 1030.67 2016-07-01T08:40:07Z 1030.19 2016-07-01T08:40:08Z 1030.19 2016-07-01T08:40:10Z 1030.19 2016-07-01T08:40:11Z 1030.19 2016-07-01T08:40:12Z 1030.19 2016-07-01T08:40:13Z 1030.19 2016-07-01T08:40:14Z 1029.71 2016-07-01T08:40:15Z 1029.71 2016-07-01T08:40:16Z 1029.71 2016-07-01T08:40:17Z 1029.71 2016-07-01T08:40:18Z 1029.71 2016-07-01T08:40:19Z 1029.71 2016-07-01T08:40:20Z 1028.75 2016-07-01T08:40:21Z 1029.23 2016-07-01T08:40:22Z 1029.23 2016-07-01T08:40:23Z 1028.75 2016-07-01T08:40:24Z 1028.75 2016-07-01T08:40:25Z 1028.27 2016-07-01T08:40:28Z 1028.27 2016-07-01T08:40:29Z 1028.27 2016-07-01T08:40:30Z 1028.27 2016-07-01T08:40:31Z 1028.27 2016-07-01T08:40:32Z 1028.27 2016-07-01T08:40:33Z 1028.27 2016-07-01T08:40:34Z 1027.79 2016-07-01T08:40:35Z 1027.79 2016-07-01T08:40:36Z 1027.79 2016-07-01T08:40:38Z 1027.79 2016-07-01T08:40:39Z 1027.79 2016-07-01T08:40:40Z 1027.79 2016-07-01T08:40:41Z 1027.79 2016-07-01T08:40:42Z 1027.31 2016-07-01T08:40:43Z 1027.31 2016-07-01T08:40:44Z 1027.31 2016-07-01T08:40:45Z 1027.31 2016-07-01T08:40:46Z 1027.31 2016-07-01T08:40:47Z 1027.31 2016-07-01T08:40:48Z 1027.31 2016-07-01T08:40:49Z 1026.83 2016-07-01T08:40:50Z 1026.83 2016-07-01T08:40:51Z 1026.83 2016-07-01T08:40:52Z 1026.83 2016-07-01T08:40:53Z 1026.34 2016-07-01T08:40:54Z 1026.34 2016-07-01T08:40:55Z 1026.34 2016-07-01T08:40:56Z 1026.34 2016-07-01T08:40:57Z 1026.34 2016-07-01T08:40:58Z 1026.34 2016-07-01T08:40:59Z 1026.34 2016-07-01T08:41:00Z 1026.34 2016-07-01T08:41:01Z 1025.38 2016-07-01T08:41:02Z 1025.38 2016-07-01T08:41:03Z 1025.38 2016-07-01T08:41:04Z 1024.9 2016-07-01T08:41:11Z 1024.42 2016-07-01T08:41:12Z 1024.42 2016-07-01T08:41:13Z 1024.42 2016-07-01T08:41:14Z 1024.42 2016-07-01T08:41:15Z 1024.42 2016-07-01T08:41:16Z 1023.94 2016-07-01T08:41:17Z 1023.94 2016-07-01T08:41:18Z 1023.94 2016-07-01T08:41:19Z 1023.94 2016-07-01T08:41:20Z 1023.94 2016-07-01T08:41:21Z 1023.94 2016-07-01T08:41:22Z 1023.94 2016-07-01T08:41:23Z 1023.46 2016-07-01T08:41:24Z 1023.46 2016-07-01T08:41:25Z 1023.46 2016-07-01T08:41:26Z 1023.46 2016-07-01T08:41:27Z 1023.46 2016-07-01T08:41:28Z 1023.46 2016-07-01T08:41:29Z 1022.98 2016-07-01T08:41:30Z 1022.98 2016-07-01T08:41:31Z 1022.98 2016-07-01T08:41:32Z 1022.98 2016-07-01T08:41:33Z 1022.5 2016-07-01T08:41:37Z 1022.5 2016-07-01T08:41:39Z 1022.5 2016-07-01T08:41:40Z 1021.54 2016-07-01T08:41:42Z 1021.54 2016-07-01T08:41:43Z 1021.54 2016-07-01T08:41:44Z 1021.06 2016-07-01T08:41:45Z 1021.06 2016-07-01T08:41:46Z 1021.06 2016-07-01T08:41:47Z 1021.06 2016-07-01T08:41:48Z 1021.06 2016-07-01T08:41:49Z 1020.58 2016-07-01T08:41:52Z 1020.1 2016-07-01T08:41:56Z 1020.1 2016-07-01T08:41:57Z 1020.1 2016-07-01T08:41:58Z 1020.1 2016-07-01T08:41:59Z 1019.62 2016-07-01T08:42:00Z 1019.62 2016-07-01T08:42:01Z 1019.62 2016-07-01T08:42:02Z 1019.62 2016-07-01T08:42:03Z 1019.62 2016-07-01T08:42:04Z 1019.13 2016-07-01T08:42:05Z 1019.13 2016-07-01T08:42:06Z 1019.13 2016-07-01T08:42:07Z 1019.13 2016-07-01T08:42:08Z 1019.13 2016-07-01T08:42:11Z 1018.17 2016-07-01T08:42:12Z 1018.65 2016-07-01T08:42:13Z 1018.65 2016-07-01T08:42:14Z 1018.65 2016-07-01T08:42:15Z 1018.65 2016-07-01T08:42:16Z 1018.17 2016-07-01T08:42:17Z 1018.17 2016-07-01T08:42:18Z 1018.17 2016-07-01T08:42:19Z 1017.69 2016-07-01T08:42:20Z 1017.69 2016-07-01T08:42:21Z 1017.69 2016-07-01T08:42:22Z 1017.69 2016-07-01T08:42:23Z 1017.69 2016-07-01T08:42:24Z 1017.69 2016-07-01T08:42:25Z 1017.21 2016-07-01T08:42:28Z 1017.21 2016-07-01T08:42:29Z 1017.21 2016-07-01T08:42:30Z 1017.21 2016-07-01T08:42:31Z 1017.21 2016-07-01T08:42:32Z 1017.21 2016-07-01T08:42:33Z 1017.21 2016-07-01T08:42:34Z 1017.21 2016-07-01T08:42:35Z 1017.21 2016-07-01T08:42:36Z 1017.21 2016-07-01T08:42:37Z 1016.73 2016-07-01T08:42:38Z 1016.73 2016-07-01T08:42:39Z 1016.73 2016-07-01T08:42:40Z 1016.73 2016-07-01T08:42:41Z 1016.25 2016-07-01T08:42:45Z 1016.25 2016-07-01T08:42:46Z 1016.25 2016-07-01T08:42:47Z 1015.77 2016-07-01T08:42:52Z 1014.81 2016-07-01T08:42:53Z 1015.29 2016-07-01T08:42:54Z 1015.29 2016-07-01T08:42:55Z 1015.29 2016-07-01T08:42:56Z 1014.33 2016-07-01T08:42:57Z 1014.33 2016-07-01T08:42:58Z 1014.33 2016-07-01T08:42:59Z 1014.33 2016-07-01T08:43:00Z 1014.33 2016-07-01T08:43:01Z 1013.85 2016-07-01T08:43:02Z 1013.85 2016-07-01T08:43:03Z 1013.85 2016-07-01T08:43:04Z 1013.85 2016-07-01T08:43:05Z 1013.37 2016-07-01T08:43:06Z 1013.37 2016-07-01T08:43:07Z 1013.37 2016-07-01T08:43:08Z 1013.37 2016-07-01T08:43:09Z 1012.41 2016-07-01T08:43:19Z 1010.96 2016-07-01T08:43:31Z 1009.52 2016-07-01T08:43:46Z 1009.04 2016-07-01T08:43:52Z 1009.04 2016-07-01T08:43:53Z 1009.04 2016-07-01T08:43:54Z 1009.04 2016-07-01T08:43:55Z 1009.04 2016-07-01T08:43:56Z 1008.56 2016-07-01T08:43:57Z 1008.56 2016-07-01T08:43:58Z 1008.56 2016-07-01T08:43:59Z 1008.56 2016-07-01T08:44:00Z 1007.6 2016-07-01T08:44:07Z 1007.6 2016-07-01T08:44:08Z 1007.6 2016-07-01T08:44:09Z 1007.6 2016-07-01T08:44:10Z 1007.12 2016-07-01T08:44:11Z 1007.12 2016-07-01T08:44:12Z 1007.12 2016-07-01T08:44:13Z 1007.12 2016-07-01T08:44:14Z 1006.64 2016-07-01T08:44:16Z 1006.64 2016-07-01T08:44:17Z 1006.64 2016-07-01T08:44:18Z 1005.68 2016-07-01T08:44:19Z 1006.16 2016-07-01T08:44:20Z 1006.16 2016-07-01T08:44:21Z 1006.16 2016-07-01T08:44:22Z 1005.68 2016-07-01T08:44:25Z 1005.68 2016-07-01T08:44:26Z 1004.23 2016-07-01T08:44:31Z 1004.23 2016-07-01T08:44:32Z 1004.23 2016-07-01T08:44:33Z 1004.23 2016-07-01T08:44:34Z 1003.75 2016-07-01T08:44:35Z 1003.75 2016-07-01T08:44:36Z 1003.75 2016-07-01T08:44:37Z 1003.75 2016-07-01T08:44:38Z 1003.75 2016-07-01T08:44:39Z 1003.27 2016-07-01T08:44:40Z 1003.27 2016-07-01T08:44:43Z 1002.79 2016-07-01T08:44:44Z 1002.79 2016-07-01T08:44:45Z 1002.79 2016-07-01T08:44:46Z 1002.79 2016-07-01T08:44:47Z 1002.79 2016-07-01T08:44:48Z 1002.31 2016-07-01T08:44:52Z 1001.35 2016-07-01T08:44:53Z 1001.83 2016-07-01T08:44:54Z 1001.83 2016-07-01T08:44:55Z 1001.83 2016-07-01T08:44:56Z 1000.87 2016-07-01T08:44:57Z 1000.87 2016-07-01T08:44:58Z 1000.87 2016-07-01T08:44:59Z 1000.87 2016-07-01T08:45:00Z 1000.39 2016-07-01T08:45:01Z 1000.39 2016-07-01T08:45:02Z 1000.39 2016-07-01T08:45:03Z 1000.39 2016-07-01T08:45:04Z 1000.39 2016-07-01T08:45:05Z 999.91 2016-07-01T08:45:06Z 999.91 2016-07-01T08:45:07Z 999.91 2016-07-01T08:45:08Z 999.91 2016-07-01T08:45:09Z 999.91 2016-07-01T08:45:10Z 999.43 2016-07-01T08:45:11Z 999.43 2016-07-01T08:45:12Z 999.43 2016-07-01T08:45:13Z 999.43 2016-07-01T08:45:15Z 999.43 2016-07-01T08:45:16Z 998.95 2016-07-01T08:45:20Z 998.95 2016-07-01T08:45:21Z 997.99 2016-07-01T08:45:22Z 998.47 2016-07-01T08:45:23Z 998.47 2016-07-01T08:45:24Z 998.47 2016-07-01T08:45:25Z 998.47 2016-07-01T08:45:26Z 998.47 2016-07-01T08:45:27Z 997.51 2016-07-01T08:45:28Z 997.51 2016-07-01T08:45:29Z 997.51 2016-07-01T08:45:30Z 997.51 2016-07-01T08:45:31Z 997.51 2016-07-01T08:45:32Z 997.51 2016-07-01T08:45:33Z 997.02 2016-07-01T08:45:34Z 996.54 2016-07-01T08:45:40Z 996.54 2016-07-01T08:45:41Z 996.54 2016-07-01T08:45:42Z 996.54 2016-07-01T08:45:43Z 996.06 2016-07-01T08:45:44Z 996.06 2016-07-01T08:45:45Z 996.06 2016-07-01T08:45:46Z 996.06 2016-07-01T08:45:47Z 996.06 2016-07-01T08:45:48Z 996.06 2016-07-01T08:45:49Z 995.58 2016-07-01T08:45:50Z 995.58 2016-07-01T08:45:51Z 995.58 2016-07-01T08:45:52Z 994.14 2016-07-01T08:46:07Z 993.66 2016-07-01T08:46:08Z 993.18 2016-07-01T08:46:16Z 993.18 2016-07-01T08:46:17Z 993.18 2016-07-01T08:46:18Z 992.7 2016-07-01T08:46:19Z 992.7 2016-07-01T08:46:20Z 992.22 2016-07-01T08:46:28Z 992.22 2016-07-01T08:46:29Z 992.22 2016-07-01T08:46:30Z 991.26 2016-07-01T08:46:31Z 991.74 2016-07-01T08:46:32Z 991.74 2016-07-01T08:46:33Z 991.74 2016-07-01T08:46:35Z 991.74 2016-07-01T08:46:36Z 990.78 2016-07-01T08:46:37Z 991.26 2016-07-01T08:46:38Z 991.26 2016-07-01T08:46:39Z 991.26 2016-07-01T08:46:40Z 991.26 2016-07-01T08:46:41Z 991.26 2016-07-01T08:46:42Z 991.26 2016-07-01T08:46:43Z 991.26 2016-07-01T08:46:44Z 990.3 2016-07-01T08:46:45Z 989.81 2016-07-01T08:46:51Z 989.81 2016-07-01T08:46:52Z 989.81 2016-07-01T08:46:53Z 989.81 2016-07-01T08:46:54Z 989.81 2016-07-01T08:46:55Z 989.81 2016-07-01T08:46:56Z 989.81 2016-07-01T08:46:57Z 989.33 2016-07-01T08:46:58Z 989.33 2016-07-01T08:46:59Z 989.33 2016-07-01T08:47:00Z 989.33 2016-07-01T08:47:01Z 989.33 2016-07-01T08:47:07Z 988.85 2016-07-01T08:47:08Z 988.85 2016-07-01T08:47:09Z 988.85 2016-07-01T08:47:10Z 988.85 2016-07-01T08:47:11Z 988.85 2016-07-01T08:47:12Z 988.85 2016-07-01T08:47:13Z 988.85 2016-07-01T08:47:14Z 987.89 2016-07-01T08:47:22Z 987.89 2016-07-01T08:47:23Z 987.89 2016-07-01T08:47:24Z 987.89 2016-07-01T08:47:25Z 986.93 2016-07-01T08:47:26Z 986.93 2016-07-01T08:47:29Z 986.93 2016-07-01T08:47:30Z 986.93 2016-07-01T08:47:31Z 986.45 2016-07-01T08:47:32Z 986.45 2016-07-01T08:47:33Z 986.45 2016-07-01T08:47:34Z 985.97 2016-07-01T08:47:39Z 985.97 2016-07-01T08:47:40Z 985.97 2016-07-01T08:47:41Z 985.97 2016-07-01T08:47:42Z 985.97 2016-07-01T08:47:43Z 985.97 2016-07-01T08:47:44Z 985.97 2016-07-01T08:47:45Z 985.49 2016-07-01T08:47:46Z 985.49 2016-07-01T08:47:47Z 985.49 2016-07-01T08:47:48Z 985.49 2016-07-01T08:47:49Z 985.49 2016-07-01T08:47:50Z 985.01 2016-07-01T08:47:51Z 985.01 2016-07-01T08:47:52Z 985.01 2016-07-01T08:47:53Z 985.01 2016-07-01T08:47:54Z 985.01 2016-07-01T08:47:55Z 985.01 2016-07-01T08:47:56Z 984.53 2016-07-01T08:47:57Z 984.53 2016-07-01T08:47:58Z 984.53 2016-07-01T08:47:59Z 984.53 2016-07-01T08:48:00Z 984.53 2016-07-01T08:48:01Z 984.53 2016-07-01T08:48:03Z 984.05 2016-07-01T08:48:04Z 984.05 2016-07-01T08:48:05Z 982.6 2016-07-01T08:48:15Z 980.68 2016-07-01T08:48:26Z 980.2 2016-07-01T08:48:30Z 980.2 2016-07-01T08:48:31Z 980.2 2016-07-01T08:48:32Z 979.24 2016-07-01T08:48:40Z 979.24 2016-07-01T08:48:41Z 979.24 2016-07-01T08:48:42Z 979.24 2016-07-01T08:48:43Z 978.28 2016-07-01T08:48:44Z 978.76 2016-07-01T08:48:45Z 978.76 2016-07-01T08:48:46Z 978.76 2016-07-01T08:48:47Z 977.8 2016-07-01T08:48:48Z 977.8 2016-07-01T08:48:49Z 977.8 2016-07-01T08:48:50Z 977.8 2016-07-01T08:48:51Z 977.32 2016-07-01T08:48:52Z 977.32 2016-07-01T08:48:53Z 977.32 2016-07-01T08:48:54Z 976.36 2016-07-01T08:49:00Z 976.36 2016-07-01T08:49:01Z 976.36 2016-07-01T08:49:02Z 976.36 2016-07-01T08:49:03Z 976.36 2016-07-01T08:49:04Z 975.88 2016-07-01T08:49:05Z 975.88 2016-07-01T08:49:06Z 975.88 2016-07-01T08:49:07Z 974.91 2016-07-01T08:49:12Z 974.91 2016-07-01T08:49:13Z 974.91 2016-07-01T08:49:14Z 974.91 2016-07-01T08:49:16Z 974.43 2016-07-01T08:49:17Z 974.43 2016-07-01T08:49:19Z 974.43 2016-07-01T08:49:20Z 974.43 2016-07-01T08:49:21Z 974.43 2016-07-01T08:49:22Z 974.43 2016-07-01T08:49:23Z 973.95 2016-07-01T08:49:24Z 973.95 2016-07-01T08:49:25Z 973.95 2016-07-01T08:49:26Z 973.95 2016-07-01T08:49:27Z 973.95 2016-07-01T08:49:28Z 973.95 2016-07-01T08:49:29Z 972.51 2016-07-01T08:49:40Z 970.59 2016-07-01T08:49:54Z 969.63 2016-07-01T08:50:06Z 969.15 2016-07-01T08:50:11Z 969.15 2016-07-01T08:50:12Z 969.15 2016-07-01T08:50:13Z 969.15 2016-07-01T08:50:24Z 968.67 2016-07-01T08:50:30Z 968.67 2016-07-01T08:50:34Z 968.18 2016-07-01T08:50:39Z 968.18 2016-07-01T08:50:44Z 967.7 2016-07-01T08:50:47Z 967.22 2016-07-01T08:50:52Z 966.74 2016-07-01T08:51:03Z 966.26 2016-07-01T08:51:05Z 966.26 2016-07-01T08:51:06Z 966.26 2016-07-01T08:51:07Z 966.26 2016-07-01T08:51:08Z 966.26 2016-07-01T08:51:09Z 966.26 2016-07-01T08:51:10Z 965.3 2016-07-01T08:51:11Z 965.78 2016-07-01T08:51:12Z 965.3 2016-07-01T08:51:13Z 965.3 2016-07-01T08:51:14Z 965.3 2016-07-01T08:51:15Z 965.3 2016-07-01T08:51:16Z 965.3 2016-07-01T08:51:17Z 965.3 2016-07-01T08:51:18Z 965.3 2016-07-01T08:51:19Z 965.3 2016-07-01T08:51:20Z 964.82 2016-07-01T08:51:21Z 964.82 2016-07-01T08:51:22Z 964.82 2016-07-01T08:51:23Z 964.82 2016-07-01T08:51:24Z 964.82 2016-07-01T08:51:25Z 964.82 2016-07-01T08:51:26Z 964.82 2016-07-01T08:51:27Z 964.82 2016-07-01T08:51:28Z 964.34 2016-07-01T08:51:29Z 964.34 2016-07-01T08:51:30Z 964.34 2016-07-01T08:51:31Z 964.34 2016-07-01T08:51:32Z 964.34 2016-07-01T08:51:33Z 964.34 2016-07-01T08:51:36Z 964.34 2016-07-01T08:51:37Z 964.34 2016-07-01T08:51:38Z 964.34 2016-07-01T08:51:39Z 964.34 2016-07-01T08:51:40Z 964.34 2016-07-01T08:51:41Z 964.34 2016-07-01T08:51:42Z 964.34 2016-07-01T08:51:43Z 964.34 2016-07-01T08:51:44Z 964.34 2016-07-01T08:51:45Z 964.34 2016-07-01T08:51:46Z 963.86 2016-07-01T08:51:47Z 963.86 2016-07-01T08:51:48Z 963.86 2016-07-01T08:51:49Z 963.86 2016-07-01T08:51:50Z 963.86 2016-07-01T08:51:51Z 963.86 2016-07-01T08:51:52Z 963.86 2016-07-01T08:51:53Z 963.86 2016-07-01T08:51:54Z 963.86 2016-07-01T08:51:55Z 963.86 2016-07-01T08:51:56Z 963.86 2016-07-01T08:51:57Z 963.86 2016-07-01T08:51:58Z 963.86 2016-07-01T08:52:00Z 963.86 2016-07-01T08:52:01Z 963.86 2016-07-01T08:52:02Z 963.86 2016-07-01T08:52:03Z 963.86 2016-07-01T08:52:04Z 963.38 2016-07-01T08:52:05Z 963.38 2016-07-01T08:52:06Z 963.38 2016-07-01T08:52:07Z 963.38 2016-07-01T08:52:08Z 962.9 2016-07-01T08:52:16Z 962.9 2016-07-01T08:52:17Z 962.9 2016-07-01T08:52:18Z 962.9 2016-07-01T08:52:19Z 962.9 2016-07-01T08:52:20Z 961.94 2016-07-01T08:52:21Z 961.94 2016-07-01T08:52:24Z 961.94 2016-07-01T08:52:25Z 961.94 2016-07-01T08:52:26Z 961.46 2016-07-01T08:52:36Z 961.46 2016-07-01T08:52:37Z 960.98 2016-07-01T08:52:40Z 960.98 2016-07-01T08:52:41Z 960.98 2016-07-01T08:52:42Z 960.98 2016-07-01T08:52:43Z 960.98 2016-07-01T08:52:44Z 960.98 2016-07-01T08:52:45Z 960.49 2016-07-01T08:52:52Z 960.49 2016-07-01T08:52:53Z 960.49 2016-07-01T08:52:54Z 960.01 2016-07-01T08:52:55Z 960.01 2016-07-01T08:52:56Z 960.01 2016-07-01T08:52:57Z 960.01 2016-07-01T08:52:58Z 959.53 2016-07-01T08:53:04Z 959.53 2016-07-01T08:53:05Z 958.57 2016-07-01T08:53:08Z 958.57 2016-07-01T08:53:09Z 958.57 2016-07-01T08:53:10Z 958.57 2016-07-01T08:53:11Z 958.09 2016-07-01T08:53:12Z 958.09 2016-07-01T08:53:13Z 958.09 2016-07-01T08:53:15Z 958.09 2016-07-01T08:53:16Z 958.09 2016-07-01T08:53:17Z 957.61 2016-07-01T08:53:18Z 957.61 2016-07-01T08:53:19Z 957.61 2016-07-01T08:53:20Z 957.13 2016-07-01T08:53:23Z 957.13 2016-07-01T08:53:26Z 956.65 2016-07-01T08:53:27Z 956.65 2016-07-01T08:53:28Z 956.65 2016-07-01T08:53:29Z 956.65 2016-07-01T08:53:30Z 956.65 2016-07-01T08:53:31Z 955.69 2016-07-01T08:53:32Z 956.17 2016-07-01T08:53:33Z 955.69 2016-07-01T08:53:37Z 955.69 2016-07-01T08:53:45Z 955.69 2016-07-01T08:53:47Z 955.69 2016-07-01T08:53:53Z 955.21 2016-07-01T08:53:57Z 954.73 2016-07-01T08:54:01Z 953.77 2016-07-01T08:54:07Z 953.28 2016-07-01T08:54:10Z 951.84 2016-07-01T08:54:20Z 951.36 2016-07-01T08:54:22Z 950.4 2016-07-01T08:54:33Z 948.48 2016-07-01T08:54:46Z 948 2016-07-01T08:54:48Z 946.56 2016-07-01T08:55:01Z 946.07 2016-07-01T08:55:06Z 944.63 2016-07-01T08:55:14Z 943.67 2016-07-01T08:55:22Z 943.67 2016-07-01T08:55:23Z 943.67 2016-07-01T08:55:24Z 943.67 2016-07-01T08:55:25Z 943.19 2016-07-01T08:55:26Z 943.19 2016-07-01T08:55:28Z 943.19 2016-07-01T08:55:29Z 943.19 2016-07-01T08:55:30Z 943.19 2016-07-01T08:55:31Z 942.23 2016-07-01T08:55:32Z 942.71 2016-07-01T08:55:33Z 942.71 2016-07-01T08:55:34Z 941.75 2016-07-01T08:55:42Z 941.75 2016-07-01T08:55:43Z 941.27 2016-07-01T08:55:44Z 941.27 2016-07-01T08:55:45Z 941.27 2016-07-01T08:55:46Z 941.27 2016-07-01T08:55:47Z 941.27 2016-07-01T08:55:48Z 940.79 2016-07-01T08:55:49Z 940.79 2016-07-01T08:55:50Z 940.79 2016-07-01T08:55:51Z 940.79 2016-07-01T08:55:52Z 940.31 2016-07-01T08:55:53Z 940.31 2016-07-01T08:55:54Z 940.31 2016-07-01T08:55:55Z 939.35 2016-07-01T08:55:59Z 939.83 2016-07-01T08:56:00Z 939.83 2016-07-01T08:56:01Z 939.83 2016-07-01T08:56:02Z 939.83 2016-07-01T08:56:03Z 938.86 2016-07-01T08:56:04Z 939.35 2016-07-01T08:56:05Z 939.35 2016-07-01T08:56:06Z 939.35 2016-07-01T08:56:07Z 939.35 2016-07-01T08:56:08Z 938.38 2016-07-01T08:56:09Z 938.38 2016-07-01T08:56:10Z 938.38 2016-07-01T08:56:11Z 938.38 2016-07-01T08:56:12Z 938.38 2016-07-01T08:56:13Z 937.9 2016-07-01T08:56:16Z 937.9 2016-07-01T08:56:17Z 937.42 2016-07-01T08:56:19Z 937.42 2016-07-01T08:56:20Z 937.42 2016-07-01T08:56:21Z 937.42 2016-07-01T08:56:22Z 936.94 2016-07-01T08:56:23Z 936.94 2016-07-01T08:56:24Z 936.94 2016-07-01T08:56:25Z 936.94 2016-07-01T08:56:26Z 936.46 2016-07-01T08:56:27Z 936.46 2016-07-01T08:56:28Z 936.46 2016-07-01T08:56:29Z 936.46 2016-07-01T08:56:30Z 936.46 2016-07-01T08:56:31Z 935.5 2016-07-01T08:56:32Z 935.98 2016-07-01T08:56:33Z 935.02 2016-07-01T08:56:38Z 935.02 2016-07-01T08:56:39Z 935.02 2016-07-01T08:56:40Z 935.02 2016-07-01T08:56:41Z 934.54 2016-07-01T08:56:42Z 934.54 2016-07-01T08:56:43Z 934.54 2016-07-01T08:56:44Z 934.54 2016-07-01T08:56:46Z 934.54 2016-07-01T08:56:47Z 934.06 2016-07-01T08:56:51Z 934.06 2016-07-01T08:56:52Z 933.58 2016-07-01T08:56:53Z 933.58 2016-07-01T08:56:54Z 933.58 2016-07-01T08:56:55Z 933.58 2016-07-01T08:56:56Z 933.58 2016-07-01T08:56:57Z 933.58 2016-07-01T08:56:58Z 933.1 2016-07-01T08:56:59Z 933.1 2016-07-01T08:57:00Z 933.1 2016-07-01T08:57:01Z 933.1 2016-07-01T08:57:02Z 933.1 2016-07-01T08:57:03Z 932.62 2016-07-01T08:57:04Z 932.62 2016-07-01T08:57:05Z 932.62 2016-07-01T08:57:06Z 932.62 2016-07-01T08:57:07Z 932.62 2016-07-01T08:57:08Z 932.62 2016-07-01T08:57:09Z 932.62 2016-07-01T08:57:10Z 932.62 2016-07-01T08:57:11Z 931.65 2016-07-01T08:57:12Z 932.14 2016-07-01T08:57:13Z 930.69 2016-07-01T08:57:23Z 930.69 2016-07-01T08:57:24Z 930.69 2016-07-01T08:57:25Z 930.69 2016-07-01T08:57:26Z 930.21 2016-07-01T08:57:27Z 930.21 2016-07-01T08:57:28Z 930.21 2016-07-01T08:57:29Z 930.21 2016-07-01T08:57:30Z 929.73 2016-07-01T08:57:32Z 929.73 2016-07-01T08:57:33Z 929.73 2016-07-01T08:57:34Z 929.73 2016-07-01T08:57:35Z 929.73 2016-07-01T08:57:36Z 929.73 2016-07-01T08:57:37Z 929.25 2016-07-01T08:57:38Z 928.77 2016-07-01T08:57:45Z 928.77 2016-07-01T08:57:46Z 928.77 2016-07-01T08:57:47Z 927.81 2016-07-01T08:57:48Z 928.29 2016-07-01T08:57:49Z 928.29 2016-07-01T08:57:50Z 928.29 2016-07-01T08:57:51Z 927.81 2016-07-01T08:57:55Z 927.81 2016-07-01T08:57:56Z 927.81 2016-07-01T08:57:57Z 927.81 2016-07-01T08:57:58Z 927.81 2016-07-01T08:57:59Z 927.81 2016-07-01T08:58:00Z 927.81 2016-07-01T08:58:01Z 926.85 2016-07-01T08:58:02Z 926.85 2016-07-01T08:58:03Z 926.37 2016-07-01T08:58:16Z 926.37 2016-07-01T08:58:20Z 926.37 2016-07-01T08:58:21Z 925.89 2016-07-01T08:58:22Z 925.89 2016-07-01T08:58:23Z 925.89 2016-07-01T08:58:24Z 925.89 2016-07-01T08:58:25Z 925.89 2016-07-01T08:58:26Z 925.41 2016-07-01T08:58:36Z 923.48 2016-07-01T08:58:48Z 921.56 2016-07-01T08:59:04Z 920.12 2016-07-01T08:59:18Z 919.16 2016-07-01T08:59:28Z 918.68 2016-07-01T08:59:30Z 918.68 2016-07-01T08:59:31Z 918.68 2016-07-01T08:59:32Z 917.72 2016-07-01T08:59:44Z 917.72 2016-07-01T08:59:45Z 917.72 2016-07-01T08:59:46Z 917.24 2016-07-01T08:59:47Z 917.24 2016-07-01T08:59:48Z 917.24 2016-07-01T08:59:49Z 917.24 2016-07-01T08:59:50Z 916.27 2016-07-01T09:00:00Z 916.27 2016-07-01T09:00:01Z 916.27 2016-07-01T09:00:02Z 916.27 2016-07-01T09:00:03Z 916.27 2016-07-01T09:00:04Z 915.31 2016-07-01T09:00:05Z 915.31 2016-07-01T09:00:06Z 915.31 2016-07-01T09:00:07Z 915.31 2016-07-01T09:00:08Z 915.31 2016-07-01T09:00:09Z 915.31 2016-07-01T09:00:10Z 914.83 2016-07-01T09:00:14Z 914.83 2016-07-01T09:00:16Z 914.35 2016-07-01T09:00:17Z 914.35 2016-07-01T09:00:18Z 914.35 2016-07-01T09:00:19Z 914.35 2016-07-01T09:00:20Z 914.35 2016-07-01T09:00:21Z 913.87 2016-07-01T09:00:22Z 913.87 2016-07-01T09:00:23Z 913.87 2016-07-01T09:00:24Z 913.87 2016-07-01T09:00:25Z 913.87 2016-07-01T09:00:26Z 913.87 2016-07-01T09:00:27Z 913.87 2016-07-01T09:00:28Z 913.39 2016-07-01T09:00:29Z 913.39 2016-07-01T09:00:30Z 913.39 2016-07-01T09:00:31Z 913.39 2016-07-01T09:00:32Z 913.39 2016-07-01T09:00:33Z 913.39 2016-07-01T09:00:34Z 912.91 2016-07-01T09:00:35Z 912.91 2016-07-01T09:00:36Z 912.91 2016-07-01T09:00:37Z 912.91 2016-07-01T09:00:38Z 912.91 2016-07-01T09:00:39Z 912.91 2016-07-01T09:00:40Z 912.43 2016-07-01T09:00:41Z 912.43 2016-07-01T09:00:42Z 912.43 2016-07-01T09:00:43Z 912.43 2016-07-01T09:00:44Z 912.43 2016-07-01T09:00:45Z 912.43 2016-07-01T09:00:46Z 911.47 2016-07-01T09:00:47Z 911.95 2016-07-01T09:00:48Z 911.95 2016-07-01T09:00:51Z 911.95 2016-07-01T09:00:52Z 911.95 2016-07-01T09:00:53Z 910.99 2016-07-01T09:00:54Z 910.99 2016-07-01T09:00:55Z 910.99 2016-07-01T09:00:57Z 910.99 2016-07-01T09:00:59Z 910.51 2016-07-01T09:01:00Z 910.51 2016-07-01T09:01:01Z 910.51 2016-07-01T09:01:02Z 910.51 2016-07-01T09:01:03Z 910.51 2016-07-01T09:01:04Z 910.51 2016-07-01T09:01:05Z 910.51 2016-07-01T09:01:06Z 909.54 2016-07-01T09:01:16Z 909.54 2016-07-01T09:01:17Z 909.06 2016-07-01T09:01:18Z 909.06 2016-07-01T09:01:19Z 909.06 2016-07-01T09:01:20Z 909.06 2016-07-01T09:01:21Z 909.06 2016-07-01T09:01:22Z 908.1 2016-07-01T09:01:23Z 908.58 2016-07-01T09:01:24Z 908.58 2016-07-01T09:01:25Z 908.58 2016-07-01T09:01:26Z 908.58 2016-07-01T09:01:27Z 908.58 2016-07-01T09:01:28Z 908.58 2016-07-01T09:01:29Z 907.62 2016-07-01T09:01:30Z 907.62 2016-07-01T09:01:31Z 907.62 2016-07-01T09:01:32Z 907.62 2016-07-01T09:01:33Z 907.62 2016-07-01T09:01:34Z 907.14 2016-07-01T09:01:35Z 907.14 2016-07-01T09:01:36Z 907.14 2016-07-01T09:01:37Z 907.14 2016-07-01T09:01:38Z 907.14 2016-07-01T09:01:39Z 907.14 2016-07-01T09:01:40Z 907.14 2016-07-01T09:01:41Z 906.66 2016-07-01T09:01:42Z 906.66 2016-07-01T09:01:47Z 906.66 2016-07-01T09:01:48Z 906.18 2016-07-01T09:01:49Z 906.18 2016-07-01T09:01:50Z 906.18 2016-07-01T09:01:51Z 906.18 2016-07-01T09:01:52Z 906.18 2016-07-01T09:01:53Z 906.18 2016-07-01T09:01:54Z 905.7 2016-07-01T09:01:55Z 905.7 2016-07-01T09:01:56Z 905.7 2016-07-01T09:01:57Z 905.7 2016-07-01T09:01:58Z 905.7 2016-07-01T09:01:59Z 905.22 2016-07-01T09:02:00Z 905.22 2016-07-01T09:02:01Z 905.22 2016-07-01T09:02:02Z 905.22 2016-07-01T09:02:03Z 904.74 2016-07-01T09:02:07Z 904.74 2016-07-01T09:02:08Z 903.3 2016-07-01T09:02:18Z 902.33 2016-07-01T09:02:28Z 901.85 2016-07-01T09:02:29Z 901.85 2016-07-01T09:02:30Z 901.85 2016-07-01T09:02:31Z 901.85 2016-07-01T09:02:32Z 900.41 2016-07-01T09:02:39Z 900.41 2016-07-01T09:02:40Z 900.41 2016-07-01T09:02:41Z 899.93 2016-07-01T09:02:43Z 899.93 2016-07-01T09:02:44Z 899.93 2016-07-01T09:02:45Z 899.93 2016-07-01T09:02:48Z 899.45 2016-07-01T09:02:49Z 898.97 2016-07-01T09:02:55Z 898.97 2016-07-01T09:02:56Z 898.97 2016-07-01T09:02:57Z 898.97 2016-07-01T09:02:58Z 898.97 2016-07-01T09:02:59Z 898.49 2016-07-01T09:03:00Z 898.49 2016-07-01T09:03:01Z 898.49 2016-07-01T09:03:02Z 898.49 2016-07-01T09:03:03Z 898.49 2016-07-01T09:03:04Z 898.01 2016-07-01T09:03:05Z 898.01 2016-07-01T09:03:06Z 898.01 2016-07-01T09:03:07Z 898.01 2016-07-01T09:03:08Z 898.01 2016-07-01T09:03:09Z 897.53 2016-07-01T09:03:11Z 897.53 2016-07-01T09:03:12Z 897.53 2016-07-01T09:03:13Z 897.53 2016-07-01T09:03:14Z 897.53 2016-07-01T09:03:15Z 896.57 2016-07-01T09:03:16Z 896.57 2016-07-01T09:03:17Z 896.57 2016-07-01T09:03:18Z 896.57 2016-07-01T09:03:19Z 896.57 2016-07-01T09:03:20Z 896.09 2016-07-01T09:03:21Z 896.09 2016-07-01T09:03:22Z 896.09 2016-07-01T09:03:23Z 896.09 2016-07-01T09:03:24Z 896.09 2016-07-01T09:03:25Z 895.61 2016-07-01T09:03:26Z 895.61 2016-07-01T09:03:27Z 895.61 2016-07-01T09:03:28Z 895.61 2016-07-01T09:03:29Z 895.61 2016-07-01T09:03:30Z 895.12 2016-07-01T09:03:31Z 895.12 2016-07-01T09:03:32Z 895.12 2016-07-01T09:03:33Z 895.12 2016-07-01T09:03:34Z 895.12 2016-07-01T09:03:35Z 894.64 2016-07-01T09:03:36Z 894.64 2016-07-01T09:03:37Z 894.64 2016-07-01T09:03:38Z 894.64 2016-07-01T09:03:39Z 894.64 2016-07-01T09:03:40Z 894.16 2016-07-01T09:03:41Z 894.16 2016-07-01T09:03:42Z 894.16 2016-07-01T09:03:43Z 894.16 2016-07-01T09:03:44Z 894.16 2016-07-01T09:03:45Z 892.24 2016-07-01T09:03:58Z 892.24 2016-07-01T09:04:00Z 891.76 2016-07-01T09:04:01Z 891.76 2016-07-01T09:04:02Z 891.76 2016-07-01T09:04:03Z 891.76 2016-07-01T09:04:04Z 891.28 2016-07-01T09:04:05Z 891.28 2016-07-01T09:04:06Z 889.84 2016-07-01T09:04:20Z 888.88 2016-07-01T09:04:31Z 888.88 2016-07-01T09:04:35Z 888.4 2016-07-01T09:04:36Z 887.43 2016-07-01T09:04:49Z 886.95 2016-07-01T09:04:56Z 886.47 2016-07-01T09:04:57Z 886.47 2016-07-01T09:04:58Z 886.47 2016-07-01T09:04:59Z 886.47 2016-07-01T09:05:00Z 886.47 2016-07-01T09:05:01Z 885.51 2016-07-01T09:05:02Z 885.51 2016-07-01T09:05:04Z 885.51 2016-07-01T09:05:05Z 885.51 2016-07-01T09:05:06Z 885.51 2016-07-01T09:05:07Z 885.03 2016-07-01T09:05:08Z 885.03 2016-07-01T09:05:09Z 885.03 2016-07-01T09:05:10Z 885.03 2016-07-01T09:05:11Z 885.03 2016-07-01T09:05:12Z 885.03 2016-07-01T09:05:13Z 884.55 2016-07-01T09:05:14Z 884.55 2016-07-01T09:05:15Z 884.55 2016-07-01T09:05:16Z 884.55 2016-07-01T09:05:17Z 884.55 2016-07-01T09:05:18Z 884.55 2016-07-01T09:05:19Z 884.07 2016-07-01T09:05:20Z 884.07 2016-07-01T09:05:21Z 884.07 2016-07-01T09:05:22Z 884.07 2016-07-01T09:05:23Z 884.07 2016-07-01T09:05:24Z 883.59 2016-07-01T09:05:25Z 883.59 2016-07-01T09:05:26Z 883.59 2016-07-01T09:05:27Z 883.59 2016-07-01T09:05:28Z 883.59 2016-07-01T09:05:29Z 883.11 2016-07-01T09:05:31Z 883.11 2016-07-01T09:05:32Z 883.11 2016-07-01T09:05:33Z 883.11 2016-07-01T09:05:34Z 882.15 2016-07-01T09:05:35Z 882.63 2016-07-01T09:05:36Z 882.63 2016-07-01T09:05:37Z 882.63 2016-07-01T09:05:38Z 881.67 2016-07-01T09:05:43Z 881.67 2016-07-01T09:05:44Z 881.19 2016-07-01T09:05:45Z 881.19 2016-07-01T09:05:46Z 881.19 2016-07-01T09:05:47Z 881.19 2016-07-01T09:05:48Z 881.19 2016-07-01T09:05:49Z 881.19 2016-07-01T09:05:51Z 880.71 2016-07-01T09:05:52Z 880.71 2016-07-01T09:05:53Z 880.71 2016-07-01T09:05:54Z 880.71 2016-07-01T09:05:55Z 880.71 2016-07-01T09:05:56Z 880.22 2016-07-01T09:05:57Z 880.22 2016-07-01T09:05:58Z 880.22 2016-07-01T09:05:59Z 880.22 2016-07-01T09:06:00Z 880.22 2016-07-01T09:06:01Z 880.22 2016-07-01T09:06:02Z 880.22 2016-07-01T09:06:03Z 880.22 2016-07-01T09:06:04Z 879.74 2016-07-01T09:06:07Z 879.74 2016-07-01T09:06:08Z 878.78 2016-07-01T09:06:09Z 879.26 2016-07-01T09:06:10Z 879.26 2016-07-01T09:06:11Z 879.26 2016-07-01T09:06:12Z 879.26 2016-07-01T09:06:13Z 878.3 2016-07-01T09:06:14Z 878.78 2016-07-01T09:06:15Z 878.78 2016-07-01T09:06:16Z 878.78 2016-07-01T09:06:17Z 878.78 2016-07-01T09:06:18Z 877.82 2016-07-01T09:06:19Z 877.82 2016-07-01T09:06:20Z 877.82 2016-07-01T09:06:21Z 877.82 2016-07-01T09:06:23Z 877.82 2016-07-01T09:06:24Z 877.34 2016-07-01T09:06:25Z 876.38 2016-07-01T09:06:38Z 874.46 2016-07-01T09:06:50Z 874.46 2016-07-01T09:06:52Z 874.46 2016-07-01T09:06:53Z 873.98 2016-07-01T09:06:54Z 873.98 2016-07-01T09:06:56Z 873.98 2016-07-01T09:06:57Z 873.98 2016-07-01T09:06:58Z 872.53 2016-07-01T09:07:13Z 870.61 2016-07-01T09:07:26Z 869.65 2016-07-01T09:07:32Z 869.65 2016-07-01T09:07:33Z 869.65 2016-07-01T09:07:34Z 868.69 2016-07-01T09:07:35Z 869.17 2016-07-01T09:07:36Z 869.17 2016-07-01T09:07:37Z 869.17 2016-07-01T09:07:38Z 869.17 2016-07-01T09:07:39Z 868.21 2016-07-01T09:07:40Z 868.69 2016-07-01T09:07:41Z 868.69 2016-07-01T09:07:42Z 868.69 2016-07-01T09:07:43Z 868.69 2016-07-01T09:07:44Z 867.73 2016-07-01T09:07:45Z 868.21 2016-07-01T09:07:46Z 868.21 2016-07-01T09:07:47Z 868.21 2016-07-01T09:07:48Z 868.21 2016-07-01T09:07:49Z 868.21 2016-07-01T09:07:50Z 867.25 2016-07-01T09:07:51Z 867.25 2016-07-01T09:07:52Z 867.25 2016-07-01T09:08:00Z 867.25 2016-07-01T09:08:01Z 865.8 2016-07-01T09:08:15Z 865.8 2016-07-01T09:08:16Z 865.8 2016-07-01T09:08:17Z 865.8 2016-07-01T09:08:18Z 865.32 2016-07-01T09:08:19Z 865.32 2016-07-01T09:08:20Z 865.32 2016-07-01T09:08:21Z 865.32 2016-07-01T09:08:22Z 865.32 2016-07-01T09:08:23Z 865.32 2016-07-01T09:08:24Z 864.84 2016-07-01T09:08:25Z 864.84 2016-07-01T09:08:26Z 862.92 2016-07-01T09:08:40Z 861.96 2016-07-01T09:08:53Z 860.52 2016-07-01T09:09:00Z 860.52 2016-07-01T09:09:03Z 860.52 2016-07-01T09:09:04Z 860.52 2016-07-01T09:09:05Z 860.52 2016-07-01T09:09:06Z 860.04 2016-07-01T09:09:07Z 860.04 2016-07-01T09:09:08Z 860.04 2016-07-01T09:09:09Z 860.04 2016-07-01T09:09:10Z 859.56 2016-07-01T09:09:12Z 859.56 2016-07-01T09:09:13Z 859.56 2016-07-01T09:09:16Z 857.63 2016-07-01T09:09:30Z 856.67 2016-07-01T09:09:45Z 855.23 2016-07-01T09:09:59Z 855.23 2016-07-01T09:10:00Z 854.75 2016-07-01T09:10:01Z 854.75 2016-07-01T09:10:04Z 854.75 2016-07-01T09:10:05Z 854.27 2016-07-01T09:10:06Z 854.27 2016-07-01T09:10:07Z 854.27 2016-07-01T09:10:08Z 854.27 2016-07-01T09:10:09Z 854.27 2016-07-01T09:10:10Z 852.35 2016-07-01T09:10:24Z 850.9 2016-07-01T09:10:37Z 849.94 2016-07-01T09:10:39Z 849.94 2016-07-01T09:10:40Z 849.94 2016-07-01T09:10:41Z 849.94 2016-07-01T09:10:42Z 849.94 2016-07-01T09:10:43Z 849.46 2016-07-01T09:10:44Z 849.46 2016-07-01T09:10:45Z 849.46 2016-07-01T09:10:46Z 849.46 2016-07-01T09:10:47Z 849.46 2016-07-01T09:10:48Z 849.46 2016-07-01T09:10:49Z 848.98 2016-07-01T09:10:50Z 848.98 2016-07-01T09:10:51Z 848.98 2016-07-01T09:10:52Z 848.98 2016-07-01T09:10:53Z 848.98 2016-07-01T09:10:54Z 848.5 2016-07-01T09:10:55Z 848.5 2016-07-01T09:10:56Z 848.5 2016-07-01T09:10:57Z 848.02 2016-07-01T09:11:05Z 848.02 2016-07-01T09:11:06Z 848.02 2016-07-01T09:11:07Z 847.54 2016-07-01T09:11:08Z 847.54 2016-07-01T09:11:09Z 847.54 2016-07-01T09:11:10Z 847.06 2016-07-01T09:11:14Z 847.06 2016-07-01T09:11:15Z 845.62 2016-07-01T09:11:24Z 845.62 2016-07-01T09:11:25Z 845.62 2016-07-01T09:11:26Z 845.62 2016-07-01T09:11:27Z 845.62 2016-07-01T09:11:28Z 845.14 2016-07-01T09:11:29Z 845.14 2016-07-01T09:11:33Z 844.66 2016-07-01T09:11:34Z 844.66 2016-07-01T09:11:35Z 844.66 2016-07-01T09:11:36Z 844.66 2016-07-01T09:11:37Z 844.66 2016-07-01T09:11:38Z 844.18 2016-07-01T09:11:39Z 844.18 2016-07-01T09:11:43Z 844.18 2016-07-01T09:11:44Z 843.69 2016-07-01T09:11:45Z 843.69 2016-07-01T09:11:46Z 843.69 2016-07-01T09:11:47Z 843.69 2016-07-01T09:11:48Z 843.69 2016-07-01T09:11:49Z 843.69 2016-07-01T09:11:50Z 843.21 2016-07-01T09:11:51Z 843.21 2016-07-01T09:11:52Z 843.21 2016-07-01T09:11:53Z 843.21 2016-07-01T09:11:54Z 842.73 2016-07-01T09:11:55Z 842.73 2016-07-01T09:11:56Z 842.25 2016-07-01T09:11:57Z 842.25 2016-07-01T09:11:58Z 842.25 2016-07-01T09:11:59Z 842.25 2016-07-01T09:12:00Z 841.77 2016-07-01T09:12:03Z 841.77 2016-07-01T09:12:04Z 841.77 2016-07-01T09:12:05Z 841.77 2016-07-01T09:12:07Z 841.77 2016-07-01T09:12:08Z 841.29 2016-07-01T09:12:11Z 841.29 2016-07-01T09:12:12Z 841.29 2016-07-01T09:12:13Z 841.29 2016-07-01T09:12:14Z 840.81 2016-07-01T09:12:15Z 840.81 2016-07-01T09:12:16Z 840.81 2016-07-01T09:12:17Z 840.81 2016-07-01T09:12:19Z 840.81 2016-07-01T09:12:20Z 840.81 2016-07-01T09:12:21Z 840.33 2016-07-01T09:12:22Z 840.33 2016-07-01T09:12:23Z 840.33 2016-07-01T09:12:24Z 840.33 2016-07-01T09:12:25Z 840.33 2016-07-01T09:12:26Z 840.33 2016-07-01T09:12:27Z 839.37 2016-07-01T09:12:28Z 839.37 2016-07-01T09:12:29Z 839.37 2016-07-01T09:12:30Z 839.37 2016-07-01T09:12:31Z 839.37 2016-07-01T09:12:32Z 838.89 2016-07-01T09:12:33Z 838.89 2016-07-01T09:12:34Z 838.89 2016-07-01T09:12:35Z 838.89 2016-07-01T09:12:36Z 838.89 2016-07-01T09:12:37Z 838.89 2016-07-01T09:12:38Z 838.41 2016-07-01T09:12:39Z 838.41 2016-07-01T09:12:40Z 838.41 2016-07-01T09:12:41Z 838.41 2016-07-01T09:12:42Z 838.41 2016-07-01T09:12:43Z 838.41 2016-07-01T09:12:44Z 837.93 2016-07-01T09:12:45Z 837.93 2016-07-01T09:12:46Z 837.93 2016-07-01T09:12:47Z 837.93 2016-07-01T09:12:48Z 837.45 2016-07-01T09:12:49Z 837.45 2016-07-01T09:12:50Z 837.45 2016-07-01T09:12:53Z 837.45 2016-07-01T09:12:54Z 836.96 2016-07-01T09:12:55Z 836.96 2016-07-01T09:12:56Z 836.96 2016-07-01T09:12:57Z 836.96 2016-07-01T09:12:58Z 836.96 2016-07-01T09:12:59Z 836.48 2016-07-01T09:13:00Z 836 2016-07-01T09:13:01Z 836 2016-07-01T09:13:02Z 836 2016-07-01T09:13:03Z 836 2016-07-01T09:13:04Z 836 2016-07-01T09:13:05Z 836 2016-07-01T09:13:06Z 836 2016-07-01T09:13:07Z 835.52 2016-07-01T09:13:08Z 835.52 2016-07-01T09:13:09Z 835.52 2016-07-01T09:13:10Z 835.52 2016-07-01T09:13:11Z 835.52 2016-07-01T09:13:12Z 835.04 2016-07-01T09:13:13Z 835.04 2016-07-01T09:13:14Z 834.56 2016-07-01T09:13:17Z 834.56 2016-07-01T09:13:18Z 834.56 2016-07-01T09:13:19Z 834.56 2016-07-01T09:13:20Z 834.56 2016-07-01T09:13:21Z 834.56 2016-07-01T09:13:22Z 834.08 2016-07-01T09:13:23Z 834.08 2016-07-01T09:13:24Z 834.08 2016-07-01T09:13:25Z 834.08 2016-07-01T09:13:26Z 833.6 2016-07-01T09:13:30Z 833.6 2016-07-01T09:13:32Z 833.6 2016-07-01T09:13:33Z 832.64 2016-07-01T09:13:34Z 833.12 2016-07-01T09:13:35Z 833.12 2016-07-01T09:13:36Z 833.12 2016-07-01T09:13:37Z 833.12 2016-07-01T09:13:38Z 832.16 2016-07-01T09:13:39Z 832.16 2016-07-01T09:13:40Z 831.2 2016-07-01T09:13:52Z 830.72 2016-07-01T09:13:58Z 830.24 2016-07-01T09:14:08Z 830.24 2016-07-01T09:14:09Z 830.24 2016-07-01T09:14:18Z 830.24 2016-07-01T09:14:23Z 830.24 2016-07-01T09:14:24Z 830.24 2016-07-01T09:14:25Z 830.24 2016-07-01T09:14:27Z 830.24 2016-07-01T09:14:28Z 831.68 2016-07-01T09:14:34Z 832.16 2016-07-01T09:14:38Z 833.6 2016-07-01T09:14:48Z 835.04 2016-07-01T09:14:57Z 836.48 2016-07-01T09:15:05Z 836.48 2016-07-01T09:15:07Z 838.41 2016-07-01T09:15:17Z 838.41 2016-07-01T09:15:18Z 838.89 2016-07-01T09:15:19Z 839.85 2016-07-01T09:15:27Z 839.85 2016-07-01T09:15:28Z 840.81 2016-07-01T09:15:37Z 841.29 2016-07-01T09:15:41Z 843.21 2016-07-01T09:15:51Z 843.69 2016-07-01T09:15:55Z 845.14 2016-07-01T09:16:06Z 847.54 2016-07-01T09:16:18Z 847.54 2016-07-01T09:16:19Z 848.98 2016-07-01T09:16:33Z 848.98 2016-07-01T09:16:40Z 848.98 2016-07-01T09:16:41Z 849.46 2016-07-01T09:16:52Z 849.46 2016-07-01T09:17:03Z 848.98 2016-07-01T09:17:17Z 848.98 2016-07-01T09:17:23Z 848.98 2016-07-01T09:17:24Z 849.46 2016-07-01T09:17:33Z 849.46 2016-07-01T09:17:36Z 849.46 2016-07-01T09:17:38Z 849.94 2016-07-01T09:17:47Z 849.94 2016-07-01T09:17:51Z 849.94 2016-07-01T09:17:52Z 850.42 2016-07-01T09:17:53Z 850.42 2016-07-01T09:17:54Z 850.42 2016-07-01T09:17:55Z 850.42 2016-07-01T09:17:56Z 850.42 2016-07-01T09:17:57Z 850.42 2016-07-01T09:17:58Z 850.42 2016-07-01T09:17:59Z 850.42 2016-07-01T09:18:00Z 850.42 2016-07-01T09:18:01Z 850.9 2016-07-01T09:18:02Z 851.38 2016-07-01T09:18:13Z 851.87 2016-07-01T09:18:20Z 852.35 2016-07-01T09:18:26Z 852.35 2016-07-01T09:18:40Z 852.35 2016-07-01T09:18:50Z