Gorges du ras de la Carança / pic du Géant 1795.88 2016-06-30T04:47:47Z 1795.88 2016-06-30T04:47:48Z 1795.88 2016-06-30T04:48:19Z 1795.88 2016-06-30T04:48:26Z 1795.88 2016-06-30T04:48:34Z 1795.88 2016-06-30T04:48:45Z 1795.88 2016-06-30T04:48:51Z 1796.84 2016-06-30T04:48:56Z 1799.24 2016-06-30T04:49:01Z 1804.05 2016-06-30T04:49:05Z 1807.42 2016-06-30T04:49:08Z 1809.34 2016-06-30T04:49:10Z 1811.74 2016-06-30T04:49:13Z 1815.59 2016-06-30T04:49:17Z 1819.43 2016-06-30T04:49:24Z 1820.87 2016-06-30T04:49:27Z 1823.76 2016-06-30T04:49:34Z 1825.68 2016-06-30T04:49:39Z 1827.12 2016-06-30T04:49:46Z 1828.08 2016-06-30T04:49:50Z 1829.05 2016-06-30T04:49:58Z 1830.97 2016-06-30T04:50:10Z 1830.97 2016-06-30T04:50:11Z 1830.97 2016-06-30T04:50:15Z 1830.97 2016-06-30T04:50:27Z 1830.97 2016-06-30T04:50:32Z 1830.97 2016-06-30T04:50:34Z 1830.97 2016-06-30T04:50:38Z 1830.97 2016-06-30T04:50:42Z 1830.97 2016-06-30T04:50:46Z 1830.97 2016-06-30T04:50:48Z 1830.97 2016-06-30T04:50:52Z 1830.97 2016-06-30T04:51:05Z 1831.93 2016-06-30T04:51:07Z 1833.37 2016-06-30T04:51:16Z 1837.22 2016-06-30T04:51:22Z 1839.14 2016-06-30T04:51:34Z 1839.14 2016-06-30T04:51:41Z 1839.62 2016-06-30T04:51:44Z 1841.06 2016-06-30T04:51:55Z 1842.98 2016-06-30T04:52:09Z 1842.98 2016-06-30T04:52:10Z 1843.47 2016-06-30T04:52:14Z 1844.43 2016-06-30T04:52:22Z 1845.87 2016-06-30T04:52:28Z 1848.27 2016-06-30T04:52:41Z 1849.71 2016-06-30T04:52:50Z 1850.68 2016-06-30T04:52:56Z 1851.64 2016-06-30T04:53:00Z 1852.12 2016-06-30T04:53:04Z 1854.04 2016-06-30T04:53:15Z 1855 2016-06-30T04:53:20Z 1855.48 2016-06-30T04:53:25Z 1857.89 2016-06-30T04:53:38Z 1858.85 2016-06-30T04:53:52Z 1859.33 2016-06-30T04:54:01Z 1860.77 2016-06-30T04:54:11Z 1861.73 2016-06-30T04:54:15Z 1862.69 2016-06-30T04:54:25Z 1865.09 2016-06-30T04:54:38Z 1865.58 2016-06-30T04:54:40Z 1867.5 2016-06-30T04:54:50Z 1868.94 2016-06-30T04:55:01Z 1870.86 2016-06-30T04:55:13Z 1872.3 2016-06-30T04:55:25Z 1872.79 2016-06-30T04:55:29Z 1874.71 2016-06-30T04:55:37Z 1876.63 2016-06-30T04:55:49Z 1878.55 2016-06-30T04:55:59Z 1880 2016-06-30T04:56:10Z 1881.92 2016-06-30T04:56:22Z 1883.84 2016-06-30T04:56:36Z 1885.28 2016-06-30T04:56:43Z 1885.76 2016-06-30T04:56:52Z 1885.76 2016-06-30T04:56:55Z 1886.24 2016-06-30T04:57:00Z 1886.72 2016-06-30T04:57:02Z 1888.17 2016-06-30T04:57:14Z 1889.61 2016-06-30T04:57:25Z 1891.53 2016-06-30T04:57:37Z 1892.01 2016-06-30T04:57:40Z 1894.42 2016-06-30T04:57:54Z 1895.38 2016-06-30T04:58:06Z 1895.86 2016-06-30T04:58:11Z 1896.34 2016-06-30T04:58:14Z 1896.82 2016-06-30T04:58:23Z 1896.82 2016-06-30T04:58:25Z 1897.78 2016-06-30T04:58:36Z 1899.22 2016-06-30T04:58:51Z 1901.14 2016-06-30T04:59:02Z 1901.63 2016-06-30T04:59:04Z 1904.03 2016-06-30T04:59:08Z 1904.99 2016-06-30T04:59:12Z 1904.99 2016-06-30T04:59:16Z 1904.99 2016-06-30T04:59:20Z 1904.99 2016-06-30T04:59:24Z 1905.47 2016-06-30T04:59:30Z 1905.47 2016-06-30T04:59:32Z 1905.95 2016-06-30T04:59:36Z 1905.95 2016-06-30T04:59:39Z 1905.95 2016-06-30T04:59:41Z 1907.39 2016-06-30T04:59:52Z 1908.35 2016-06-30T05:00:00Z 1909.8 2016-06-30T05:00:12Z 1910.76 2016-06-30T05:00:22Z 1911.72 2016-06-30T05:00:30Z 1913.64 2016-06-30T05:00:43Z 1914.6 2016-06-30T05:00:51Z 1915.56 2016-06-30T05:01:02Z 1916.04 2016-06-30T05:01:09Z 1917.49 2016-06-30T05:01:19Z 1917.97 2016-06-30T05:01:20Z 1918.93 2016-06-30T05:01:32Z 1918.93 2016-06-30T05:01:35Z 1919.41 2016-06-30T05:01:37Z 1920.85 2016-06-30T05:01:49Z 1921.81 2016-06-30T05:02:01Z 1922.29 2016-06-30T05:02:14Z 1923.25 2016-06-30T05:02:27Z 1924.22 2016-06-30T05:02:40Z 1924.22 2016-06-30T05:02:44Z 1924.7 2016-06-30T05:02:56Z 1925.18 2016-06-30T05:03:08Z 1926.14 2016-06-30T05:03:18Z 1927.1 2016-06-30T05:03:32Z 1927.1 2016-06-30T05:03:34Z 1928.06 2016-06-30T05:03:48Z 1928.54 2016-06-30T05:03:59Z 1928.54 2016-06-30T05:04:02Z 1929.98 2016-06-30T05:04:14Z 1930.95 2016-06-30T05:04:28Z 1930.95 2016-06-30T05:04:29Z 1930.95 2016-06-30T05:04:32Z 1932.87 2016-06-30T05:04:46Z 1933.35 2016-06-30T05:04:49Z 1933.35 2016-06-30T05:04:52Z 1933.83 2016-06-30T05:04:58Z 1935.27 2016-06-30T05:05:11Z 1936.71 2016-06-30T05:05:23Z 1938.16 2016-06-30T05:05:35Z 1938.16 2016-06-30T05:05:37Z 1938.64 2016-06-30T05:05:41Z 1940.08 2016-06-30T05:05:54Z 1940.56 2016-06-30T05:06:00Z 1942.48 2016-06-30T05:06:13Z 1943.44 2016-06-30T05:06:25Z 1944.4 2016-06-30T05:06:35Z 1944.4 2016-06-30T05:06:39Z 1944.88 2016-06-30T05:06:42Z 1944.88 2016-06-30T05:06:44Z 1945.85 2016-06-30T05:06:46Z 1947.29 2016-06-30T05:06:58Z 1947.77 2016-06-30T05:07:08Z 1947.77 2016-06-30T05:07:09Z 1948.25 2016-06-30T05:07:14Z 1949.69 2016-06-30T05:07:26Z 1951.61 2016-06-30T05:07:36Z 1951.61 2016-06-30T05:07:38Z 1952.57 2016-06-30T05:07:43Z 1953.06 2016-06-30T05:07:46Z 1954.5 2016-06-30T05:07:55Z 1955.94 2016-06-30T05:08:08Z 1956.9 2016-06-30T05:08:20Z 1958.82 2016-06-30T05:08:34Z 1960.27 2016-06-30T05:08:47Z 1960.75 2016-06-30T05:09:14Z 1960.75 2016-06-30T05:09:42Z 1960.75 2016-06-30T05:10:06Z 1961.23 2016-06-30T05:10:26Z 1961.23 2016-06-30T05:10:30Z 1961.23 2016-06-30T05:10:33Z 1962.19 2016-06-30T05:10:46Z 1963.15 2016-06-30T05:10:55Z 1964.59 2016-06-30T05:11:10Z 1965.07 2016-06-30T05:11:11Z 1965.07 2016-06-30T05:11:15Z 1965.55 2016-06-30T05:11:18Z 1966.51 2016-06-30T05:11:32Z 1966.51 2016-06-30T05:11:45Z 1966.51 2016-06-30T05:11:48Z 1966.99 2016-06-30T05:12:02Z 1968.92 2016-06-30T05:12:11Z 1968.92 2016-06-30T05:12:13Z 1969.4 2016-06-30T05:12:25Z 1970.36 2016-06-30T05:12:35Z 1972.28 2016-06-30T05:12:46Z 1974.69 2016-06-30T05:12:56Z 1975.65 2016-06-30T05:13:07Z 1975.65 2016-06-30T05:13:12Z 1976.13 2016-06-30T05:13:17Z 1977.09 2016-06-30T05:13:32Z 1977.57 2016-06-30T05:13:41Z 1978.53 2016-06-30T05:13:44Z 1978.53 2016-06-30T05:13:55Z 1978.53 2016-06-30T05:14:05Z 1978.53 2016-06-30T05:14:09Z 1978.53 2016-06-30T05:14:19Z 1978.53 2016-06-30T05:14:31Z 1979.01 2016-06-30T05:14:41Z 1979.49 2016-06-30T05:14:48Z 1979.97 2016-06-30T05:14:57Z 1981.9 2016-06-30T05:15:09Z 1982.38 2016-06-30T05:15:10Z 1983.34 2016-06-30T05:15:22Z 1984.78 2016-06-30T05:15:33Z 1986.22 2016-06-30T05:15:45Z 1987.18 2016-06-30T05:15:55Z 1987.18 2016-06-30T05:15:58Z 1988.62 2016-06-30T05:16:10Z 1988.62 2016-06-30T05:16:33Z 1989.1 2016-06-30T05:16:55Z 1989.1 2016-06-30T05:17:19Z 1989.1 2016-06-30T05:17:21Z 1989.1 2016-06-30T05:17:25Z 1990.55 2016-06-30T05:17:36Z 1990.55 2016-06-30T05:17:37Z 1991.99 2016-06-30T05:17:48Z 1994.39 2016-06-30T05:18:00Z 1995.83 2016-06-30T05:18:10Z 1997.28 2016-06-30T05:18:23Z 1997.76 2016-06-30T05:18:32Z 1999.68 2016-06-30T05:18:44Z 2001.12 2016-06-30T05:18:54Z 2001.12 2016-06-30T05:18:56Z 2003.04 2016-06-30T05:19:09Z 2004.97 2016-06-30T05:19:22Z 2004.97 2016-06-30T05:19:24Z 2007.37 2016-06-30T05:19:36Z 2007.85 2016-06-30T05:19:41Z 2010.25 2016-06-30T05:19:54Z 2011.22 2016-06-30T05:20:04Z 2012.18 2016-06-30T05:20:16Z 2013.62 2016-06-30T05:20:26Z 2015.06 2016-06-30T05:20:39Z 2016.5 2016-06-30T05:20:51Z 2019.87 2016-06-30T05:21:04Z 2023.23 2016-06-30T05:21:12Z 2024.19 2016-06-30T05:21:23Z 2024.67 2016-06-30T05:21:36Z 2025.64 2016-06-30T05:21:53Z 2026.6 2016-06-30T05:22:04Z 2028.04 2016-06-30T05:22:14Z 2029.96 2016-06-30T05:22:26Z 2032.36 2016-06-30T05:22:39Z 2033.81 2016-06-30T05:22:51Z 2035.73 2016-06-30T05:23:02Z 2037.17 2016-06-30T05:23:13Z 2039.09 2016-06-30T05:23:24Z 2040.05 2016-06-30T05:23:45Z 2040.54 2016-06-30T05:24:09Z 2040.54 2016-06-30T05:24:21Z 2041.02 2016-06-30T05:24:33Z 2041.98 2016-06-30T05:24:44Z 2042.94 2016-06-30T05:24:53Z 2044.86 2016-06-30T05:25:02Z 2046.3 2016-06-30T05:25:13Z 2046.78 2016-06-30T05:25:19Z 2048.71 2016-06-30T05:25:32Z 2048.71 2016-06-30T05:25:33Z 2049.67 2016-06-30T05:25:42Z 2051.11 2016-06-30T05:25:55Z 2052.55 2016-06-30T05:26:06Z 2053.03 2016-06-30T05:26:10Z 2055.44 2016-06-30T05:26:22Z 2056.88 2016-06-30T05:26:34Z 2058.32 2016-06-30T05:26:41Z 2059.28 2016-06-30T05:26:50Z 2059.76 2016-06-30T05:26:52Z 2060.72 2016-06-30T05:27:01Z 2061.68 2016-06-30T05:27:12Z 2062.17 2016-06-30T05:27:14Z 2062.65 2016-06-30T05:27:19Z 2064.09 2016-06-30T05:27:33Z 2065.05 2016-06-30T05:27:37Z 2066.01 2016-06-30T05:27:48Z 2067.93 2016-06-30T05:27:59Z 2069.38 2016-06-30T05:28:10Z 2069.38 2016-06-30T05:28:12Z 2069.86 2016-06-30T05:28:21Z 2070.34 2016-06-30T05:28:28Z 2071.3 2016-06-30T05:28:33Z 2072.74 2016-06-30T05:28:45Z 2075.14 2016-06-30T05:28:55Z 2077.07 2016-06-30T05:29:06Z 2078.99 2016-06-30T05:29:21Z 2079.95 2016-06-30T05:29:29Z 2080.91 2016-06-30T05:29:40Z 2082.35 2016-06-30T05:29:51Z 2082.83 2016-06-30T05:30:00Z 2084.28 2016-06-30T05:30:05Z 2085.24 2016-06-30T05:30:14Z 2085.72 2016-06-30T05:30:20Z 2087.64 2016-06-30T05:30:33Z 2089.08 2016-06-30T05:30:46Z 2090.04 2016-06-30T05:30:47Z 2091.49 2016-06-30T05:31:00Z 2093.89 2016-06-30T05:31:13Z 2093.89 2016-06-30T05:31:14Z 2094.85 2016-06-30T05:31:18Z 2095.33 2016-06-30T05:31:21Z 2096.29 2016-06-30T05:31:30Z 2097.25 2016-06-30T05:31:42Z 2097.73 2016-06-30T05:31:45Z 2097.73 2016-06-30T05:31:47Z 2098.7 2016-06-30T05:31:49Z 2098.7 2016-06-30T05:31:51Z 2099.18 2016-06-30T05:31:53Z 2100.62 2016-06-30T05:32:05Z 2101.58 2016-06-30T05:32:13Z 2102.06 2016-06-30T05:32:15Z 2103.5 2016-06-30T05:32:27Z 2105.42 2016-06-30T05:32:38Z 2107.83 2016-06-30T05:32:46Z 2111.19 2016-06-30T05:32:58Z 2111.19 2016-06-30T05:33:08Z 2111.67 2016-06-30T05:33:21Z 2112.15 2016-06-30T05:33:44Z 2112.15 2016-06-30T05:33:46Z 2112.63 2016-06-30T05:33:49Z 2114.08 2016-06-30T05:33:59Z 2114.08 2016-06-30T05:34:01Z 2115.52 2016-06-30T05:34:14Z 2116.96 2016-06-30T05:34:25Z 2117.92 2016-06-30T05:34:36Z 2119.36 2016-06-30T05:34:47Z 2120.81 2016-06-30T05:34:59Z 2121.29 2016-06-30T05:35:03Z 2121.77 2016-06-30T05:35:15Z 2123.69 2016-06-30T05:35:28Z 2125.13 2016-06-30T05:35:39Z 2126.57 2016-06-30T05:35:51Z 2127.53 2016-06-30T05:36:00Z 2129.46 2016-06-30T05:36:11Z 2131.86 2016-06-30T05:36:24Z 2134.74 2016-06-30T05:36:32Z 2135.71 2016-06-30T05:36:33Z 2137.63 2016-06-30T05:36:47Z 2138.11 2016-06-30T05:36:59Z 2139.07 2016-06-30T05:37:12Z 2140.03 2016-06-30T05:37:38Z 2140.51 2016-06-30T05:37:52Z 2141.95 2016-06-30T05:38:02Z 2142.92 2016-06-30T05:38:11Z 2145.32 2016-06-30T05:38:22Z 2147.24 2016-06-30T05:38:33Z 2149.65 2016-06-30T05:38:45Z 2151.57 2016-06-30T05:39:00Z 2153.49 2016-06-30T05:39:11Z 2155.41 2016-06-30T05:39:23Z 2157.34 2016-06-30T05:39:33Z 2158.3 2016-06-30T05:39:49Z 2159.74 2016-06-30T05:39:59Z 2161.66 2016-06-30T05:40:11Z 2163.58 2016-06-30T05:40:24Z 2164.06 2016-06-30T05:40:27Z 2165.99 2016-06-30T05:40:38Z 2166.95 2016-06-30T05:40:49Z 2168.39 2016-06-30T05:41:02Z 2169.35 2016-06-30T05:41:03Z 2170.31 2016-06-30T05:41:18Z 2171.76 2016-06-30T05:41:30Z 2173.2 2016-06-30T05:41:42Z 2174.64 2016-06-30T05:41:51Z 2175.6 2016-06-30T05:41:58Z 2177.04 2016-06-30T05:42:10Z 2178 2016-06-30T05:42:23Z 2179.93 2016-06-30T05:42:34Z 2180.89 2016-06-30T05:42:46Z 2182.81 2016-06-30T05:42:58Z 2184.25 2016-06-30T05:43:26Z 2184.73 2016-06-30T05:43:35Z 2185.21 2016-06-30T05:43:38Z 2186.66 2016-06-30T05:43:47Z 2190.02 2016-06-30T05:43:57Z 2191.94 2016-06-30T05:44:01Z 2192.42 2016-06-30T05:44:07Z 2192.42 2016-06-30T05:44:18Z 2193.39 2016-06-30T05:44:30Z 2194.83 2016-06-30T05:44:42Z 2196.27 2016-06-30T05:44:52Z 2197.71 2016-06-30T05:45:09Z 2198.67 2016-06-30T05:45:22Z 2199.63 2016-06-30T05:45:34Z 2201.08 2016-06-30T05:45:45Z 2202.04 2016-06-30T05:45:55Z 2203 2016-06-30T05:46:00Z 2203.96 2016-06-30T05:46:11Z 2204.92 2016-06-30T05:46:22Z 2205.88 2016-06-30T05:46:27Z 2206.84 2016-06-30T05:46:33Z 2208.29 2016-06-30T05:46:41Z 2210.21 2016-06-30T05:46:56Z 2212.13 2016-06-30T05:47:06Z 2214.05 2016-06-30T05:47:17Z 2215.5 2016-06-30T05:47:27Z 2217.42 2016-06-30T05:47:39Z 2219.34 2016-06-30T05:47:52Z 2221.74 2016-06-30T05:48:05Z 2224.15 2016-06-30T05:48:17Z 2225.59 2016-06-30T05:48:40Z 2226.07 2016-06-30T05:48:57Z 2226.55 2016-06-30T05:48:59Z 2227.03 2016-06-30T05:49:03Z 2228.47 2016-06-30T05:49:14Z 2229.43 2016-06-30T05:49:27Z 2230.4 2016-06-30T05:49:31Z 2231.36 2016-06-30T05:49:39Z 2233.28 2016-06-30T05:49:51Z 2234.72 2016-06-30T05:50:04Z 2235.68 2016-06-30T05:50:15Z 2237.13 2016-06-30T05:50:23Z 2238.09 2016-06-30T05:50:41Z 2240.01 2016-06-30T05:50:52Z 2241.45 2016-06-30T05:51:04Z 2242.89 2016-06-30T05:51:24Z 2243.37 2016-06-30T05:51:35Z 2245.3 2016-06-30T05:51:46Z 2246.74 2016-06-30T05:51:57Z 2247.22 2016-06-30T05:52:03Z 2248.18 2016-06-30T05:52:09Z 2248.18 2016-06-30T05:52:15Z 2248.66 2016-06-30T05:52:26Z 2248.66 2016-06-30T05:52:33Z 2248.66 2016-06-30T05:52:45Z 2248.66 2016-06-30T05:53:02Z 2248.66 2016-06-30T05:53:10Z 2249.62 2016-06-30T05:53:20Z 2249.62 2016-06-30T05:53:23Z 2249.62 2016-06-30T05:53:33Z 2249.62 2016-06-30T05:53:35Z 2250.58 2016-06-30T05:53:47Z 2251.06 2016-06-30T05:53:57Z 2251.06 2016-06-30T05:54:02Z 2251.06 2016-06-30T05:54:04Z 2252.03 2016-06-30T05:54:17Z 2252.51 2016-06-30T05:54:30Z 2253.47 2016-06-30T05:54:55Z 2254.43 2016-06-30T05:55:09Z 2254.91 2016-06-30T05:55:18Z 2255.39 2016-06-30T05:55:19Z 2255.87 2016-06-30T05:55:29Z 2255.87 2016-06-30T05:55:32Z 2256.83 2016-06-30T05:55:37Z 2257.79 2016-06-30T05:55:48Z 2257.79 2016-06-30T05:56:02Z 2257.79 2016-06-30T05:56:13Z 2258.27 2016-06-30T05:56:23Z 2259.24 2016-06-30T05:56:34Z 2259.72 2016-06-30T05:56:47Z 2260.2 2016-06-30T05:57:04Z 2261.16 2016-06-30T05:57:14Z 2261.64 2016-06-30T05:57:26Z 2262.12 2016-06-30T05:57:36Z 2263.08 2016-06-30T05:57:47Z 2263.08 2016-06-30T05:57:50Z 2264.04 2016-06-30T05:57:59Z 2264.52 2016-06-30T05:58:07Z 2264.52 2016-06-30T05:58:18Z 2264.52 2016-06-30T05:58:20Z 2264.52 2016-06-30T05:58:22Z 2265.48 2016-06-30T05:58:34Z 2266.93 2016-06-30T05:58:47Z 2267.41 2016-06-30T05:58:59Z 2268.37 2016-06-30T05:59:10Z 2268.37 2016-06-30T05:59:11Z 2269.33 2016-06-30T05:59:21Z 2269.81 2016-06-30T05:59:26Z 2270.77 2016-06-30T05:59:36Z 2270.77 2016-06-30T05:59:37Z 2272.21 2016-06-30T05:59:48Z 2273.17 2016-06-30T06:00:01Z 2273.66 2016-06-30T06:00:15Z 2275.1 2016-06-30T06:00:25Z 2275.58 2016-06-30T06:00:30Z 2276.54 2016-06-30T06:00:41Z 2277.02 2016-06-30T06:00:50Z 2277.02 2016-06-30T06:00:52Z 2277.02 2016-06-30T06:00:57Z 2278.94 2016-06-30T06:01:08Z 2280.38 2016-06-30T06:01:18Z 2281.83 2016-06-30T06:01:30Z 2282.31 2016-06-30T06:01:52Z 2282.79 2016-06-30T06:02:16Z 2283.27 2016-06-30T06:02:46Z 2283.27 2016-06-30T06:02:56Z 2284.71 2016-06-30T06:03:07Z 2285.19 2016-06-30T06:03:14Z 2285.19 2016-06-30T06:03:19Z 2285.67 2016-06-30T06:03:22Z 2287.11 2016-06-30T06:03:31Z 2287.59 2016-06-30T06:03:37Z 2288.08 2016-06-30T06:03:47Z 2288.56 2016-06-30T06:03:58Z 2288.56 2016-06-30T06:03:59Z 2288.56 2016-06-30T06:04:01Z 2289.52 2016-06-30T06:04:12Z 2290.48 2016-06-30T06:04:25Z 2290.48 2016-06-30T06:04:29Z 2290.96 2016-06-30T06:04:42Z 2291.92 2016-06-30T06:04:53Z 2291.92 2016-06-30T06:05:03Z 2292.88 2016-06-30T06:05:17Z 2292.88 2016-06-30T06:05:21Z 2293.36 2016-06-30T06:05:31Z 2293.36 2016-06-30T06:05:32Z 2293.84 2016-06-30T06:05:45Z 2294.32 2016-06-30T06:05:52Z 2295.77 2016-06-30T06:06:01Z 2295.77 2016-06-30T06:06:02Z 2296.25 2016-06-30T06:06:06Z 2297.69 2016-06-30T06:06:16Z 2299.13 2016-06-30T06:06:27Z 2299.13 2016-06-30T06:06:28Z 2299.61 2016-06-30T06:06:36Z 2300.09 2016-06-30T06:06:45Z 2300.09 2016-06-30T06:06:56Z 2300.57 2016-06-30T06:07:14Z 2301.05 2016-06-30T06:07:26Z 2301.53 2016-06-30T06:07:34Z 2301.53 2016-06-30T06:07:43Z 2302.01 2016-06-30T06:07:47Z 2302.01 2016-06-30T06:07:51Z 2302.49 2016-06-30T06:07:55Z 2302.98 2016-06-30T06:08:05Z 2304.42 2016-06-30T06:08:17Z 2304.42 2016-06-30T06:08:33Z 2304.42 2016-06-30T06:08:37Z 2304.42 2016-06-30T06:08:48Z 2304.9 2016-06-30T06:09:03Z 2305.86 2016-06-30T06:09:12Z 2305.86 2016-06-30T06:09:14Z 2305.86 2016-06-30T06:09:22Z 2305.86 2016-06-30T06:09:32Z 2305.86 2016-06-30T06:09:34Z 2304.9 2016-06-30T06:09:44Z 2304.42 2016-06-30T06:09:54Z 2303.94 2016-06-30T06:10:04Z 2303.94 2016-06-30T06:10:15Z 2303.46 2016-06-30T06:10:25Z 2303.46 2016-06-30T06:10:27Z 2303.46 2016-06-30T06:10:40Z 2303.46 2016-06-30T06:10:49Z 2303.94 2016-06-30T06:10:50Z 2303.46 2016-06-30T06:11:04Z 2303.46 2016-06-30T06:11:16Z 2302.98 2016-06-30T06:11:21Z 2302.01 2016-06-30T06:11:33Z 2302.01 2016-06-30T06:11:39Z 2299.61 2016-06-30T06:11:49Z 2299.61 2016-06-30T06:11:50Z 2298.17 2016-06-30T06:12:01Z 2297.21 2016-06-30T06:12:06Z 2296.25 2016-06-30T06:12:10Z 2292.4 2016-06-30T06:12:16Z 2289.52 2016-06-30T06:12:20Z 2288.08 2016-06-30T06:12:24Z 2288.56 2016-06-30T06:12:30Z 2288.56 2016-06-30T06:12:33Z 2288.56 2016-06-30T06:12:35Z 2288.56 2016-06-30T06:12:38Z 2288.56 2016-06-30T06:12:40Z 2289.52 2016-06-30T06:12:47Z 2290 2016-06-30T06:12:53Z 2290 2016-06-30T06:12:59Z 2290.48 2016-06-30T06:13:03Z 2290.48 2016-06-30T06:13:07Z 2291.92 2016-06-30T06:13:14Z 2292.88 2016-06-30T06:13:26Z 2293.36 2016-06-30T06:13:33Z 2295.28 2016-06-30T06:13:46Z 2296.25 2016-06-30T06:13:59Z 2297.69 2016-06-30T06:14:12Z 2298.17 2016-06-30T06:14:16Z 2298.65 2016-06-30T06:14:26Z 2298.65 2016-06-30T06:14:28Z 2299.61 2016-06-30T06:14:37Z 2300.09 2016-06-30T06:14:43Z 2301.53 2016-06-30T06:14:54Z 2302.01 2016-06-30T06:14:58Z 2302.98 2016-06-30T06:15:05Z 2303.46 2016-06-30T06:15:11Z 2304.9 2016-06-30T06:15:22Z 2305.38 2016-06-30T06:15:24Z 2306.34 2016-06-30T06:15:35Z 2306.82 2016-06-30T06:15:49Z 2307.3 2016-06-30T06:15:52Z 2307.78 2016-06-30T06:15:54Z 2308.26 2016-06-30T06:16:00Z 2308.26 2016-06-30T06:16:02Z 2309.22 2016-06-30T06:16:06Z 2309.7 2016-06-30T06:16:13Z 2310.67 2016-06-30T06:16:26Z 2310.67 2016-06-30T06:16:28Z 2311.63 2016-06-30T06:16:42Z 2313.07 2016-06-30T06:16:48Z 2313.07 2016-06-30T06:16:53Z 2314.03 2016-06-30T06:17:05Z 2314.51 2016-06-30T06:17:09Z 2314.99 2016-06-30T06:17:20Z 2314.99 2016-06-30T06:17:22Z 2315.95 2016-06-30T06:17:28Z 2316.43 2016-06-30T06:17:35Z 2316.91 2016-06-30T06:17:37Z 2317.88 2016-06-30T06:17:50Z 2319.32 2016-06-30T06:18:00Z 2319.8 2016-06-30T06:18:18Z 2320.28 2016-06-30T06:18:38Z 2320.28 2016-06-30T06:18:54Z 2320.28 2016-06-30T06:18:56Z 2320.28 2016-06-30T06:18:58Z 2321.24 2016-06-30T06:19:06Z 2321.72 2016-06-30T06:19:11Z 2321.72 2016-06-30T06:19:20Z 2323.16 2016-06-30T06:19:31Z 2324.61 2016-06-30T06:19:40Z 2325.09 2016-06-30T06:19:45Z 2325.57 2016-06-30T06:19:50Z 2327.49 2016-06-30T06:20:03Z 2328.45 2016-06-30T06:20:14Z 2329.89 2016-06-30T06:20:26Z 2330.37 2016-06-30T06:20:28Z 2330.85 2016-06-30T06:20:31Z 2330.85 2016-06-30T06:20:33Z 2332.78 2016-06-30T06:20:44Z 2333.74 2016-06-30T06:20:47Z 2336.14 2016-06-30T06:20:51Z 2337.1 2016-06-30T06:21:02Z 2337.1 2016-06-30T06:21:06Z 2337.58 2016-06-30T06:21:13Z 2339.02 2016-06-30T06:21:23Z 2339.51 2016-06-30T06:21:35Z 2339.99 2016-06-30T06:21:38Z 2340.95 2016-06-30T06:21:49Z 2341.91 2016-06-30T06:22:02Z 2342.39 2016-06-30T06:22:07Z 2342.39 2016-06-30T06:22:11Z 2342.87 2016-06-30T06:22:24Z 2344.31 2016-06-30T06:22:35Z 2344.31 2016-06-30T06:22:38Z 2344.79 2016-06-30T06:22:46Z 2344.79 2016-06-30T06:22:51Z 2344.79 2016-06-30T06:22:54Z 2344.79 2016-06-30T06:23:00Z 2345.27 2016-06-30T06:23:13Z 2345.27 2016-06-30T06:23:14Z 2346.23 2016-06-30T06:23:19Z 2346.72 2016-06-30T06:23:27Z 2347.2 2016-06-30T06:23:41Z 2347.2 2016-06-30T06:23:43Z 2347.2 2016-06-30T06:23:55Z 2348.64 2016-06-30T06:24:07Z 2349.6 2016-06-30T06:24:16Z 2350.08 2016-06-30T06:24:25Z 2350.56 2016-06-30T06:24:32Z 2352 2016-06-30T06:24:42Z 2352 2016-06-30T06:24:46Z 2353.93 2016-06-30T06:24:59Z 2354.41 2016-06-30T06:25:06Z 2354.89 2016-06-30T06:25:13Z 2355.37 2016-06-30T06:25:18Z 2356.33 2016-06-30T06:25:30Z 2357.77 2016-06-30T06:25:39Z 2360.17 2016-06-30T06:25:51Z 2361.14 2016-06-30T06:26:02Z 2361.62 2016-06-30T06:26:08Z 2363.54 2016-06-30T06:26:20Z 2363.54 2016-06-30T06:26:22Z 2363.54 2016-06-30T06:26:28Z 2364.02 2016-06-30T06:26:30Z 2364.5 2016-06-30T06:26:38Z 2365.94 2016-06-30T06:26:51Z 2365.46 2016-06-30T06:26:53Z 2366.42 2016-06-30T06:27:06Z 2366.42 2016-06-30T06:27:08Z 2366.42 2016-06-30T06:27:20Z 2366.42 2016-06-30T06:27:32Z 2366.42 2016-06-30T06:27:41Z 2366.9 2016-06-30T06:27:51Z 2367.86 2016-06-30T06:27:57Z 2368.35 2016-06-30T06:28:09Z 2369.31 2016-06-30T06:28:21Z 2369.79 2016-06-30T06:28:28Z 2371.23 2016-06-30T06:28:43Z 2371.23 2016-06-30T06:29:06Z 2371.23 2016-06-30T06:29:23Z 2371.71 2016-06-30T06:29:33Z 2371.71 2016-06-30T06:29:35Z 2372.67 2016-06-30T06:29:41Z 2373.63 2016-06-30T06:29:52Z 2375.07 2016-06-30T06:29:59Z 2377 2016-06-30T06:30:11Z 2377.48 2016-06-30T06:30:15Z 2378.44 2016-06-30T06:30:25Z 2378.92 2016-06-30T06:30:29Z 2379.88 2016-06-30T06:30:41Z 2381.8 2016-06-30T06:30:53Z 2382.76 2016-06-30T06:30:59Z 2382.76 2016-06-30T06:31:01Z 2383.73 2016-06-30T06:31:06Z 2384.69 2016-06-30T06:31:17Z 2386.61 2016-06-30T06:31:28Z 2386.61 2016-06-30T06:31:31Z 2388.05 2016-06-30T06:31:42Z 2388.53 2016-06-30T06:31:47Z 2389.97 2016-06-30T06:31:59Z 2391.9 2016-06-30T06:32:11Z 2392.86 2016-06-30T06:32:18Z 2394.3 2016-06-30T06:32:31Z 2395.74 2016-06-30T06:32:54Z 2396.22 2016-06-30T06:33:17Z 2397.67 2016-06-30T06:33:29Z 2397.67 2016-06-30T06:33:31Z 2400.07 2016-06-30T06:33:44Z 2400.07 2016-06-30T06:33:46Z 2401.51 2016-06-30T06:33:58Z 2402.95 2016-06-30T06:34:17Z 2403.43 2016-06-30T06:34:33Z 2403.91 2016-06-30T06:35:00Z 2403.91 2016-06-30T06:35:22Z 2403.91 2016-06-30T06:35:31Z 2403.91 2016-06-30T06:35:33Z 2404.39 2016-06-30T06:35:35Z 2404.39 2016-06-30T06:35:45Z 2405.84 2016-06-30T06:35:56Z 2407.28 2016-06-30T06:36:08Z 2407.28 2016-06-30T06:36:10Z 2409.68 2016-06-30T06:36:22Z 2411.6 2016-06-30T06:36:34Z 2413.05 2016-06-30T06:36:46Z 2414.01 2016-06-30T06:37:00Z 2415.45 2016-06-30T06:37:10Z 2417.37 2016-06-30T06:37:21Z 2419.78 2016-06-30T06:37:37Z 2419.78 2016-06-30T06:37:51Z 2419.78 2016-06-30T06:38:16Z 2419.78 2016-06-30T06:38:34Z 2421.22 2016-06-30T06:38:45Z 2422.66 2016-06-30T06:38:56Z 2425.06 2016-06-30T06:39:10Z 2426.99 2016-06-30T06:39:21Z 2428.43 2016-06-30T06:39:33Z 2430.35 2016-06-30T06:39:42Z 2430.35 2016-06-30T06:39:43Z 2432.27 2016-06-30T06:39:55Z 2433.71 2016-06-30T06:40:12Z 2434.68 2016-06-30T06:40:27Z 2435.64 2016-06-30T06:40:41Z 2437.56 2016-06-30T06:40:52Z 2439.48 2016-06-30T06:41:04Z 2441.41 2016-06-30T06:41:16Z 2443.33 2016-06-30T06:41:28Z 2444.77 2016-06-30T06:41:40Z 2447.17 2016-06-30T06:41:53Z 2450.06 2016-06-30T06:42:07Z 2451.98 2016-06-30T06:42:19Z 2454.38 2016-06-30T06:42:30Z 2455.82 2016-06-30T06:42:43Z 2457.75 2016-06-30T06:42:53Z 2459.19 2016-06-30T06:43:04Z 2460.63 2016-06-30T06:43:15Z 2462.07 2016-06-30T06:43:27Z 2462.55 2016-06-30T06:43:49Z 2463.04 2016-06-30T06:43:51Z 2464.48 2016-06-30T06:44:03Z 2464.48 2016-06-30T06:44:07Z 2464.48 2016-06-30T06:44:14Z 2464.96 2016-06-30T06:44:18Z 2464.96 2016-06-30T06:44:22Z 2465.44 2016-06-30T06:44:24Z 2465.92 2016-06-30T06:44:29Z 2465.92 2016-06-30T06:44:31Z 2466.4 2016-06-30T06:44:38Z 2468.32 2016-06-30T06:44:51Z 2469.28 2016-06-30T06:45:02Z 2469.28 2016-06-30T06:45:03Z 2470.24 2016-06-30T06:45:19Z 2470.73 2016-06-30T06:45:44Z 2470.73 2016-06-30T06:46:08Z 2471.21 2016-06-30T06:46:22Z 2471.69 2016-06-30T06:46:28Z 2472.65 2016-06-30T06:46:37Z 2473.61 2016-06-30T06:46:44Z 2475.53 2016-06-30T06:46:58Z 2476.49 2016-06-30T06:47:06Z 2477.94 2016-06-30T06:47:11Z 2478.42 2016-06-30T06:47:15Z 2479.38 2016-06-30T06:47:22Z 2480.34 2016-06-30T06:47:31Z 2482.26 2016-06-30T06:47:45Z 2484.66 2016-06-30T06:47:57Z 2486.11 2016-06-30T06:48:12Z 2487.07 2016-06-30T06:48:23Z 2487.55 2016-06-30T06:48:27Z 2488.99 2016-06-30T06:48:37Z 2490.43 2016-06-30T06:48:47Z 2491.87 2016-06-30T06:48:55Z 2493.8 2016-06-30T06:49:06Z 2493.8 2016-06-30T06:49:07Z 2495.72 2016-06-30T06:49:17Z 2497.64 2016-06-30T06:49:27Z 2499.57 2016-06-30T06:49:40Z 2501.01 2016-06-30T06:49:50Z 2502.45 2016-06-30T06:49:58Z 2504.85 2016-06-30T06:50:11Z 2506.29 2016-06-30T06:50:22Z 2507.74 2016-06-30T06:50:40Z 2508.22 2016-06-30T06:50:59Z 2509.18 2016-06-30T06:51:07Z 2510.62 2016-06-30T06:51:18Z 2511.1 2016-06-30T06:51:23Z 2512.54 2016-06-30T06:51:34Z 2514.47 2016-06-30T06:51:46Z 2516.39 2016-06-30T06:51:57Z 2520.23 2016-06-30T06:52:08Z 2521.19 2016-06-30T06:52:19Z 2521.68 2016-06-30T06:52:25Z 2522.64 2016-06-30T06:52:38Z 2524.08 2016-06-30T06:52:57Z 2525.04 2016-06-30T06:53:09Z 2526.96 2016-06-30T06:53:20Z 2529.37 2016-06-30T06:53:33Z 2531.29 2016-06-30T06:53:46Z 2533.21 2016-06-30T06:54:01Z 2536.58 2016-06-30T06:54:11Z 2539.46 2016-06-30T06:54:22Z 2540.42 2016-06-30T06:54:34Z 2542.34 2016-06-30T06:54:46Z 2543.31 2016-06-30T06:54:57Z 2545.71 2016-06-30T06:55:08Z 2547.15 2016-06-30T06:55:20Z 2549.07 2016-06-30T06:55:32Z 2551 2016-06-30T06:55:45Z 2552.44 2016-06-30T06:55:55Z 2554.36 2016-06-30T06:56:03Z 2555.8 2016-06-30T06:56:13Z 2557.73 2016-06-30T06:56:24Z 2558.69 2016-06-30T06:56:29Z 2560.61 2016-06-30T06:56:41Z 2560.61 2016-06-30T06:56:42Z 2563.01 2016-06-30T06:56:55Z 2563.49 2016-06-30T06:57:18Z 2563.97 2016-06-30T06:57:31Z 2564.45 2016-06-30T06:57:36Z 2565.9 2016-06-30T06:57:42Z 2565.9 2016-06-30T06:57:44Z 2567.82 2016-06-30T06:57:54Z 2568.78 2016-06-30T06:58:07Z 2569.74 2016-06-30T06:58:18Z 2570.7 2016-06-30T06:58:23Z 2571.66 2016-06-30T06:58:33Z 2572.14 2016-06-30T06:58:47Z 2572.14 2016-06-30T06:58:52Z 2573.11 2016-06-30T06:59:00Z 2573.59 2016-06-30T06:59:06Z 2574.07 2016-06-30T06:59:11Z 2575.03 2016-06-30T06:59:25Z 2575.51 2016-06-30T06:59:38Z 2575.51 2016-06-30T06:59:48Z 2575.51 2016-06-30T06:59:58Z 2575.51 2016-06-30T07:00:01Z 2575.51 2016-06-30T07:00:13Z 2575.51 2016-06-30T07:00:24Z 2575.51 2016-06-30T07:00:28Z 2576.95 2016-06-30T07:00:36Z 2577.43 2016-06-30T07:00:42Z 2578.39 2016-06-30T07:00:55Z 2580.32 2016-06-30T07:01:03Z 2580.32 2016-06-30T07:01:05Z 2582.24 2016-06-30T07:01:17Z 2582.72 2016-06-30T07:01:18Z 2582.72 2016-06-30T07:01:22Z 2583.2 2016-06-30T07:01:32Z 2583.2 2016-06-30T07:01:34Z 2584.16 2016-06-30T07:01:42Z 2584.16 2016-06-30T07:01:44Z 2585.12 2016-06-30T07:01:46Z 2585.12 2016-06-30T07:01:49Z 2586.56 2016-06-30T07:02:02Z 2588.01 2016-06-30T07:02:14Z 2588.97 2016-06-30T07:02:25Z 2588.97 2016-06-30T07:02:27Z 2589.93 2016-06-30T07:02:39Z 2591.37 2016-06-30T07:02:54Z 2591.85 2016-06-30T07:03:14Z 2591.85 2016-06-30T07:03:36Z 2592.33 2016-06-30T07:04:02Z 2592.33 2016-06-30T07:04:06Z 2593.29 2016-06-30T07:04:20Z 2594.74 2016-06-30T07:04:27Z 2595.22 2016-06-30T07:04:29Z 2595.7 2016-06-30T07:04:31Z 2598.1 2016-06-30T07:04:44Z 2601.46 2016-06-30T07:04:53Z 2601.95 2016-06-30T07:04:54Z 2603.87 2016-06-30T07:04:58Z 2603.87 2016-06-30T07:05:03Z 2603.87 2016-06-30T07:05:15Z 2604.35 2016-06-30T07:05:22Z 2606.27 2016-06-30T07:05:34Z 2607.23 2016-06-30T07:05:39Z 2607.71 2016-06-30T07:05:45Z 2607.71 2016-06-30T07:05:47Z 2608.67 2016-06-30T07:05:53Z 2608.67 2016-06-30T07:05:55Z 2608.67 2016-06-30T07:05:57Z 2609.64 2016-06-30T07:05:59Z 2609.64 2016-06-30T07:06:01Z 2610.12 2016-06-30T07:06:03Z 2610.6 2016-06-30T07:06:09Z 2611.08 2016-06-30T07:06:14Z 2611.56 2016-06-30T07:06:16Z 2611.56 2016-06-30T07:06:18Z 2612.52 2016-06-30T07:06:21Z 2613.48 2016-06-30T07:06:30Z 2613.48 2016-06-30T07:06:33Z 2613.96 2016-06-30T07:06:35Z 2613.96 2016-06-30T07:06:50Z 2614.44 2016-06-30T07:07:04Z 2614.44 2016-06-30T07:07:09Z 2614.92 2016-06-30T07:07:19Z 2615.88 2016-06-30T07:07:25Z 2615.88 2016-06-30T07:07:27Z 2616.37 2016-06-30T07:07:40Z 2616.85 2016-06-30T07:07:44Z 2616.85 2016-06-30T07:07:46Z 2617.81 2016-06-30T07:08:00Z 2619.25 2016-06-30T07:08:12Z 2620.21 2016-06-30T07:08:17Z 2621.17 2016-06-30T07:08:29Z 2622.61 2016-06-30T07:08:38Z 2624.06 2016-06-30T07:08:47Z 2625.98 2016-06-30T07:08:59Z 2627.42 2016-06-30T07:09:18Z 2627.42 2016-06-30T07:09:25Z 2628.38 2016-06-30T07:09:36Z 2628.86 2016-06-30T07:09:47Z 2628.86 2016-06-30T07:09:50Z 2629.82 2016-06-30T07:10:03Z 2630.3 2016-06-30T07:10:11Z 2631.27 2016-06-30T07:10:17Z 2631.75 2016-06-30T07:10:25Z 2632.23 2016-06-30T07:10:31Z 2633.67 2016-06-30T07:10:42Z 2634.15 2016-06-30T07:10:44Z 2634.63 2016-06-30T07:10:54Z 2635.11 2016-06-30T07:11:01Z 2635.59 2016-06-30T07:11:18Z 2636.55 2016-06-30T07:11:48Z 2636.55 2016-06-30T07:11:49Z 2637.99 2016-06-30T07:12:02Z 2639.92 2016-06-30T07:12:15Z 2640.4 2016-06-30T07:12:17Z 2640.88 2016-06-30T07:12:26Z 2644.24 2016-06-30T07:12:39Z 2646.17 2016-06-30T07:12:54Z 2647.13 2016-06-30T07:13:13Z 2648.57 2016-06-30T07:13:25Z 2650.49 2016-06-30T07:13:37Z 2650.97 2016-06-30T07:13:39Z 2650.97 2016-06-30T07:13:41Z 2653.38 2016-06-30T07:13:54Z 2655.3 2016-06-30T07:14:08Z 2656.26 2016-06-30T07:14:18Z 2657.7 2016-06-30T07:14:27Z 2659.14 2016-06-30T07:14:40Z 2660.59 2016-06-30T07:14:50Z 2662.03 2016-06-30T07:15:03Z 2663.95 2016-06-30T07:15:14Z 2664.91 2016-06-30T07:15:24Z 2665.39 2016-06-30T07:15:34Z 2665.39 2016-06-30T07:15:35Z 2665.39 2016-06-30T07:15:38Z 2665.87 2016-06-30T07:15:50Z 2665.87 2016-06-30T07:15:55Z 2665.87 2016-06-30T07:16:07Z 2667.31 2016-06-30T07:16:18Z 2667.8 2016-06-30T07:16:20Z 2667.8 2016-06-30T07:16:26Z 2669.24 2016-06-30T07:16:41Z 2669.24 2016-06-30T07:16:42Z 2671.16 2016-06-30T07:16:51Z 2671.64 2016-06-30T07:17:02Z 2671.64 2016-06-30T07:17:03Z 2671.64 2016-06-30T07:17:08Z 2672.12 2016-06-30T07:17:12Z 2672.12 2016-06-30T07:17:19Z 2672.6 2016-06-30T07:17:31Z 2673.56 2016-06-30T07:18:00Z 2674.04 2016-06-30T07:18:13Z 2676.45 2016-06-30T07:18:26Z 2677.89 2016-06-30T07:18:37Z 2678.85 2016-06-30T07:18:49Z 2679.81 2016-06-30T07:19:05Z 2679.81 2016-06-30T07:19:27Z 2679.81 2016-06-30T07:20:00Z 2679.81 2016-06-30T07:20:23Z 2681.25 2016-06-30T07:20:34Z 2681.25 2016-06-30T07:20:35Z 2682.22 2016-06-30T07:20:47Z 2683.18 2016-06-30T07:21:18Z 2683.66 2016-06-30T07:21:46Z 2683.66 2016-06-30T07:22:08Z 2683.66 2016-06-30T07:22:20Z 2685.1 2016-06-30T07:22:28Z 2686.54 2016-06-30T07:22:42Z 2688.46 2016-06-30T07:22:54Z 2689.43 2016-06-30T07:23:05Z 2691.83 2016-06-30T07:23:16Z 2693.27 2016-06-30T07:23:28Z 2696.64 2016-06-30T07:23:38Z 2696.15 2016-06-30T07:24:15Z 2695.67 2016-06-30T07:24:26Z 2697.12 2016-06-30T07:24:38Z 2699.04 2016-06-30T07:24:50Z 2702.4 2016-06-30T07:24:57Z 2705.29 2016-06-30T07:25:01Z 2706.25 2016-06-30T07:25:11Z 2706.25 2016-06-30T07:25:22Z 2707.69 2016-06-30T07:25:34Z 2710.09 2016-06-30T07:25:46Z 2711.06 2016-06-30T07:26:08Z 2712.02 2016-06-30T07:26:19Z 2713.46 2016-06-30T07:26:30Z 2714.9 2016-06-30T07:26:41Z 2714.9 2016-06-30T07:26:43Z 2716.82 2016-06-30T07:26:53Z 2718.75 2016-06-30T07:27:07Z 2721.15 2016-06-30T07:27:23Z 2722.59 2016-06-30T07:27:35Z 2724.51 2016-06-30T07:27:46Z 2725.48 2016-06-30T07:27:57Z 2727.4 2016-06-30T07:28:07Z 2728.84 2016-06-30T07:28:21Z 2730.28 2016-06-30T07:28:33Z 2731.72 2016-06-30T07:28:45Z 2735.09 2016-06-30T07:28:56Z 2737.97 2016-06-30T07:29:07Z 2738.45 2016-06-30T07:29:18Z 2740.38 2016-06-30T07:29:30Z 2741.82 2016-06-30T07:29:41Z 2742.78 2016-06-30T07:30:08Z 2742.78 2016-06-30T07:30:23Z 2743.74 2016-06-30T07:30:35Z 2745.66 2016-06-30T07:30:46Z 2748.07 2016-06-30T07:30:56Z 2749.03 2016-06-30T07:31:06Z 2749.99 2016-06-30T07:31:17Z 2751.91 2016-06-30T07:31:30Z 2753.35 2016-06-30T07:31:40Z 2754.31 2016-06-30T07:31:54Z 2755.28 2016-06-30T07:32:15Z 2756.72 2016-06-30T07:32:28Z 2758.64 2016-06-30T07:32:38Z 2762 2016-06-30T07:32:46Z 2764.41 2016-06-30T07:32:58Z 2764.89 2016-06-30T07:33:10Z 2765.85 2016-06-30T07:33:29Z 2767.77 2016-06-30T07:33:41Z 2768.73 2016-06-30T07:33:52Z 2770.66 2016-06-30T07:34:03Z 2772.1 2016-06-30T07:34:13Z 2773.54 2016-06-30T07:34:29Z 2775.46 2016-06-30T07:34:39Z 2776.42 2016-06-30T07:34:48Z 2778.35 2016-06-30T07:35:00Z 2781.71 2016-06-30T07:35:08Z 2783.15 2016-06-30T07:35:18Z 2783.15 2016-06-30T07:35:30Z 2786.52 2016-06-30T07:35:40Z 2789.88 2016-06-30T07:35:47Z 2789.88 2016-06-30T07:36:00Z 2789.88 2016-06-30T07:36:11Z 2793.25 2016-06-30T07:36:17Z 2794.69 2016-06-30T07:36:29Z 2795.17 2016-06-30T07:36:40Z 2797.09 2016-06-30T07:36:54Z 2798.05 2016-06-30T07:37:06Z 2798.54 2016-06-30T07:37:09Z 2799.98 2016-06-30T07:37:20Z 2801.9 2016-06-30T07:37:31Z 2803.34 2016-06-30T07:37:43Z 2804.78 2016-06-30T07:37:54Z 2806.23 2016-06-30T07:38:12Z 2808.15 2016-06-30T07:38:23Z 2810.55 2016-06-30T07:38:35Z 2813.92 2016-06-30T07:38:40Z 2814.88 2016-06-30T07:38:52Z 2815.36 2016-06-30T07:39:05Z 2816.8 2016-06-30T07:39:18Z 2819.2 2016-06-30T07:39:31Z 2820.65 2016-06-30T07:39:55Z 2822.09 2016-06-30T07:40:05Z 2823.05 2016-06-30T07:40:16Z 2823.05 2016-06-30T07:40:17Z 2823.53 2016-06-30T07:40:19Z 2823.53 2016-06-30T07:40:24Z 2823.53 2016-06-30T07:40:26Z 2824.01 2016-06-30T07:40:32Z 2824.01 2016-06-30T07:40:34Z 2824.49 2016-06-30T07:40:46Z 2826.41 2016-06-30T07:40:59Z 2827.85 2016-06-30T07:41:12Z 2829.78 2016-06-30T07:41:23Z 2832.18 2016-06-30T07:41:34Z 2834.1 2016-06-30T07:41:48Z 2835.55 2016-06-30T07:41:59Z 2838.91 2016-06-30T07:42:08Z 2841.79 2016-06-30T07:42:11Z 2842.76 2016-06-30T07:42:24Z 2842.76 2016-06-30T07:42:34Z 2842.76 2016-06-30T07:42:46Z 2845.64 2016-06-30T07:42:59Z 2846.12 2016-06-30T07:43:10Z 2847.08 2016-06-30T07:43:21Z 2848.52 2016-06-30T07:43:41Z 2849 2016-06-30T07:43:59Z 2849.97 2016-06-30T07:44:10Z 2852.37 2016-06-30T07:44:22Z 2852.37 2016-06-30T07:44:24Z 2853.33 2016-06-30T07:44:35Z 2855.25 2016-06-30T07:44:49Z 2856.21 2016-06-30T07:45:00Z 2857.18 2016-06-30T07:45:08Z 2858.62 2016-06-30T07:45:22Z 2860.54 2016-06-30T07:45:35Z 2861.02 2016-06-30T07:45:50Z 2861.98 2016-06-30T07:46:05Z 2861.98 2016-06-30T07:46:18Z 2862.94 2016-06-30T07:46:34Z 2863.42 2016-06-30T07:46:46Z 2863.42 2016-06-30T07:47:05Z 2863.9 2016-06-30T07:47:22Z 2863.9 2016-06-30T07:47:45Z 2863.9 2016-06-30T07:47:49Z 2864.39 2016-06-30T07:48:02Z 2864.87 2016-06-30T07:48:04Z 2865.83 2016-06-30T07:48:14Z 2867.75 2016-06-30T07:48:25Z 2869.19 2016-06-30T07:48:38Z 2870.63 2016-06-30T07:48:50Z 2870.63 2016-06-30T07:49:02Z 2871.6 2016-06-30T07:49:14Z 2872.56 2016-06-30T07:49:26Z 2873.04 2016-06-30T07:49:37Z 2874 2016-06-30T07:49:48Z 2874 2016-06-30T07:50:04Z 2874 2016-06-30T07:50:16Z 2874 2016-06-30T07:50:52Z 2874.48 2016-06-30T07:51:06Z 2873.52 2016-06-30T07:51:46Z 2873.04 2016-06-30T07:52:25Z 2873.04 2016-06-30T07:53:03Z 2874.48 2016-06-30T07:53:39Z 2874.96 2016-06-30T07:54:13Z 2873.52 2016-06-30T07:54:44Z 2874 2016-06-30T07:55:13Z 2874 2016-06-30T07:55:52Z 2874.48 2016-06-30T07:56:35Z 2874.48 2016-06-30T07:57:16Z 2874.48 2016-06-30T07:57:59Z 2874.96 2016-06-30T07:58:26Z 2874.96 2016-06-30T07:58:54Z 2874.96 2016-06-30T07:59:24Z 2874.96 2016-06-30T07:59:53Z 2874.96 2016-06-30T08:00:27Z 2875.44 2016-06-30T08:00:29Z 2875.44 2016-06-30T08:00:37Z 2875.44 2016-06-30T08:00:54Z 2876.4 2016-06-30T08:01:16Z 2876.4 2016-06-30T08:01:32Z 2876.4 2016-06-30T08:02:10Z 2876.4 2016-06-30T08:02:43Z 2876.4 2016-06-30T08:03:17Z 2876.88 2016-06-30T08:03:54Z 2876.88 2016-06-30T08:04:30Z 2876.88 2016-06-30T08:05:00Z 2875.44 2016-06-30T08:05:32Z 2875.92 2016-06-30T08:06:11Z 2875.92 2016-06-30T08:06:53Z 2875.92 2016-06-30T08:07:20Z 2875.92 2016-06-30T08:07:36Z 2875.92 2016-06-30T08:07:58Z 2875.92 2016-06-30T08:08:13Z 2875.92 2016-06-30T08:08:28Z 2875.92 2016-06-30T08:08:47Z 2876.4 2016-06-30T08:09:04Z 2876.4 2016-06-30T08:09:23Z 2877.84 2016-06-30T08:09:43Z 2877.84 2016-06-30T08:10:11Z 2877.84 2016-06-30T08:10:32Z 2877.84 2016-06-30T08:10:46Z 2877.36 2016-06-30T08:11:02Z 2877.36 2016-06-30T08:11:14Z 2877.36 2016-06-30T08:11:33Z 2876.88 2016-06-30T08:12:01Z 2876.88 2016-06-30T08:12:25Z 2876.88 2016-06-30T08:12:37Z 2876.88 2016-06-30T08:12:38Z 2876.88 2016-06-30T08:12:42Z 2876.88 2016-06-30T08:12:45Z 2876.88 2016-06-30T08:12:49Z 2876.88 2016-06-30T08:12:51Z 2876.4 2016-06-30T08:12:56Z 2874.48 2016-06-30T08:13:08Z 2874 2016-06-30T08:13:19Z 2874 2016-06-30T08:13:28Z 2874 2016-06-30T08:13:34Z 2874 2016-06-30T08:13:38Z 2874 2016-06-30T08:13:40Z 2874 2016-06-30T08:13:49Z 2874 2016-06-30T08:13:51Z 2874 2016-06-30T08:14:04Z 2873.52 2016-06-30T08:14:11Z 2873.52 2016-06-30T08:14:22Z 2873.52 2016-06-30T08:14:26Z 2874.48 2016-06-30T08:14:30Z 2874.96 2016-06-30T08:14:32Z 2875.92 2016-06-30T08:14:42Z 2875.92 2016-06-30T08:14:46Z 2875.92 2016-06-30T08:14:49Z 2875.92 2016-06-30T08:14:56Z 2875.92 2016-06-30T08:15:09Z 2875.92 2016-06-30T08:15:14Z 2875.92 2016-06-30T08:15:17Z 2875.92 2016-06-30T08:15:21Z 2875.92 2016-06-30T08:15:23Z 2875.92 2016-06-30T08:15:32Z 2875.92 2016-06-30T08:15:35Z 2875.92 2016-06-30T08:15:45Z 2875.92 2016-06-30T08:15:56Z 2877.36 2016-06-30T08:16:18Z 2877.36 2016-06-30T08:16:31Z 2877.36 2016-06-30T08:16:43Z 2877.36 2016-06-30T08:16:54Z 2875.92 2016-06-30T08:17:21Z 2876.4 2016-06-30T08:17:42Z 2876.4 2016-06-30T08:17:55Z 2876.4 2016-06-30T08:18:06Z 2876.4 2016-06-30T08:18:07Z 2874.48 2016-06-30T08:18:19Z 2874 2016-06-30T08:18:24Z 2871.11 2016-06-30T08:18:36Z 2869.67 2016-06-30T08:18:48Z 2868.23 2016-06-30T08:18:58Z 2864.87 2016-06-30T08:19:11Z 2861.98 2016-06-30T08:19:15Z 2858.62 2016-06-30T08:19:20Z 2858.62 2016-06-30T08:19:31Z 2858.62 2016-06-30T08:19:43Z 2858.14 2016-06-30T08:19:47Z 2857.66 2016-06-30T08:19:52Z 2856.69 2016-06-30T08:19:56Z 2852.37 2016-06-30T08:20:06Z 2849 2016-06-30T08:20:11Z 2849 2016-06-30T08:20:21Z 2848.04 2016-06-30T08:20:30Z 2846.12 2016-06-30T08:20:41Z 2842.76 2016-06-30T08:20:49Z 2839.39 2016-06-30T08:20:54Z 2837.95 2016-06-30T08:21:06Z 2837.95 2016-06-30T08:21:08Z 2836.03 2016-06-30T08:21:21Z 2835.06 2016-06-30T08:21:27Z 2832.66 2016-06-30T08:21:38Z 2829.78 2016-06-30T08:21:41Z 2828.82 2016-06-30T08:21:42Z 2825.93 2016-06-30T08:21:52Z 2825.93 2016-06-30T08:22:04Z 2825.45 2016-06-30T08:22:07Z 2823.53 2016-06-30T08:22:16Z 2821.13 2016-06-30T08:22:25Z 2816.8 2016-06-30T08:22:31Z 2815.36 2016-06-30T08:22:36Z 2814.88 2016-06-30T08:22:50Z 2812.96 2016-06-30T08:23:01Z 2810.55 2016-06-30T08:23:22Z 2809.59 2016-06-30T08:23:39Z 2809.59 2016-06-30T08:23:56Z 2809.11 2016-06-30T08:24:06Z 2807.67 2016-06-30T08:24:18Z 2806.71 2016-06-30T08:24:22Z 2805.26 2016-06-30T08:24:34Z 2802.86 2016-06-30T08:24:44Z 2799.5 2016-06-30T08:24:48Z 2798.05 2016-06-30T08:24:50Z 2797.57 2016-06-30T08:25:01Z 2797.57 2016-06-30T08:25:11Z 2796.13 2016-06-30T08:25:22Z 2795.65 2016-06-30T08:25:27Z 2793.25 2016-06-30T08:25:37Z 2792.77 2016-06-30T08:25:45Z 2791.81 2016-06-30T08:25:59Z 2791.33 2016-06-30T08:26:22Z 2791.33 2016-06-30T08:26:42Z 2791.33 2016-06-30T08:26:55Z 2791.33 2016-06-30T08:27:16Z 2791.33 2016-06-30T08:27:29Z 2791.33 2016-06-30T08:27:41Z 2789.4 2016-06-30T08:27:50Z 2787.96 2016-06-30T08:28:00Z 2786.52 2016-06-30T08:28:09Z 2784.12 2016-06-30T08:28:21Z 2783.15 2016-06-30T08:28:26Z 2779.79 2016-06-30T08:28:38Z 2778.35 2016-06-30T08:28:40Z 2774.98 2016-06-30T08:28:45Z 2774.5 2016-06-30T08:28:56Z 2773.06 2016-06-30T08:29:07Z 2770.18 2016-06-30T08:29:21Z 2769.21 2016-06-30T08:29:25Z 2767.77 2016-06-30T08:29:38Z 2767.29 2016-06-30T08:29:45Z 2764.89 2016-06-30T08:29:56Z 2763.93 2016-06-30T08:30:08Z 2762.49 2016-06-30T08:30:18Z 2761.04 2016-06-30T08:30:28Z 2760.08 2016-06-30T08:30:38Z 2759.6 2016-06-30T08:30:40Z 2757.2 2016-06-30T08:30:51Z 2756.72 2016-06-30T08:30:55Z 2755.28 2016-06-30T08:31:00Z 2751.91 2016-06-30T08:31:12Z 2748.55 2016-06-30T08:31:17Z 2747.59 2016-06-30T08:31:29Z 2747.59 2016-06-30T08:31:34Z 2747.59 2016-06-30T08:31:40Z 2747.59 2016-06-30T08:31:51Z 2747.1 2016-06-30T08:32:03Z 2745.66 2016-06-30T08:32:16Z 2743.74 2016-06-30T08:32:26Z 2742.78 2016-06-30T08:32:35Z 2741.34 2016-06-30T08:32:40Z 2740.86 2016-06-30T08:32:44Z 2739.89 2016-06-30T08:32:56Z 2739.89 2016-06-30T08:32:58Z 2737.97 2016-06-30T08:33:11Z 2737.01 2016-06-30T08:33:15Z 2733.65 2016-06-30T08:33:19Z 2732.2 2016-06-30T08:33:21Z 2730.76 2016-06-30T08:33:30Z 2730.76 2016-06-30T08:33:42Z 2730.76 2016-06-30T08:33:46Z 2729.32 2016-06-30T08:33:59Z 2727.4 2016-06-30T08:34:08Z 2724.51 2016-06-30T08:34:11Z 2722.11 2016-06-30T08:34:20Z 2722.11 2016-06-30T08:34:30Z 2721.63 2016-06-30T08:34:47Z 2720.67 2016-06-30T08:34:59Z 2718.75 2016-06-30T08:35:09Z 2718.27 2016-06-30T08:35:18Z 2717.78 2016-06-30T08:35:26Z 2717.78 2016-06-30T08:35:28Z 2717.3 2016-06-30T08:35:32Z 2716.82 2016-06-30T08:35:36Z 2715.86 2016-06-30T08:35:41Z 2713.94 2016-06-30T08:35:54Z 2712.98 2016-06-30T08:35:59Z 2711.54 2016-06-30T08:36:04Z 2711.06 2016-06-30T08:36:09Z 2710.09 2016-06-30T08:36:14Z 2709.13 2016-06-30T08:36:16Z 2708.17 2016-06-30T08:36:31Z 2707.21 2016-06-30T08:36:44Z 2706.73 2016-06-30T08:37:02Z 2706.73 2016-06-30T08:37:19Z 2706.25 2016-06-30T08:37:30Z 2651.93 2016-06-30T08:38:36Z 2651.93 2016-06-30T08:38:37Z 2651.93 2016-06-30T08:38:53Z 2652.9 2016-06-30T08:39:16Z 2653.38 2016-06-30T08:39:37Z 2653.86 2016-06-30T08:39:46Z 2655.3 2016-06-30T08:39:57Z 2655.3 2016-06-30T08:39:58Z 2657.22 2016-06-30T08:40:12Z 2658.66 2016-06-30T08:40:25Z 2661.07 2016-06-30T08:40:35Z 2662.51 2016-06-30T08:40:48Z 2664.91 2016-06-30T08:41:00Z 2666.83 2016-06-30T08:41:10Z 2669.24 2016-06-30T08:41:20Z 2672.12 2016-06-30T08:41:28Z 2675.01 2016-06-30T08:41:33Z 2675.49 2016-06-30T08:41:48Z 2675.97 2016-06-30T08:42:00Z 2676.45 2016-06-30T08:42:10Z 2678.85 2016-06-30T08:42:21Z 2679.33 2016-06-30T08:42:25Z 2680.77 2016-06-30T08:42:38Z 2682.22 2016-06-30T08:42:50Z 2684.14 2016-06-30T08:43:01Z 2685.58 2016-06-30T08:43:12Z 2687.02 2016-06-30T08:43:27Z 2687.98 2016-06-30T08:43:47Z 2687.98 2016-06-30T08:43:48Z 2688.46 2016-06-30T08:43:59Z 2688.46 2016-06-30T08:44:00Z 2687.5 2016-06-30T08:44:14Z 2687.98 2016-06-30T08:44:26Z 2687.98 2016-06-30T08:44:34Z 2688.46 2016-06-30T08:44:37Z 2688.46 2016-06-30T08:44:49Z 2688.46 2016-06-30T08:44:51Z 2689.91 2016-06-30T08:45:03Z 2693.75 2016-06-30T08:45:13Z 2693.27 2016-06-30T08:45:22Z 2692.31 2016-06-30T08:45:32Z 2691.35 2016-06-30T08:45:43Z 2690.39 2016-06-30T08:45:54Z 2690.87 2016-06-30T08:45:56Z 2690.39 2016-06-30T08:45:59Z 2688.46 2016-06-30T08:46:09Z 2688.94 2016-06-30T08:46:11Z 2686.06 2016-06-30T08:46:15Z 2684.62 2016-06-30T08:46:17Z 2682.22 2016-06-30T08:46:21Z 2682.7 2016-06-30T08:46:32Z 2684.14 2016-06-30T08:46:41Z 2686.06 2016-06-30T08:46:54Z 2687.02 2016-06-30T08:46:59Z 2690.39 2016-06-30T08:47:10Z 2691.35 2016-06-30T08:47:18Z 2690.39 2016-06-30T08:47:31Z 2689.91 2016-06-30T08:47:34Z 2690.39 2016-06-30T08:47:40Z 2690.39 2016-06-30T08:47:47Z 2690.87 2016-06-30T08:47:57Z 2690.87 2016-06-30T08:47:59Z 2690.87 2016-06-30T08:48:11Z 2692.31 2016-06-30T08:48:22Z 2693.27 2016-06-30T08:48:35Z 2693.75 2016-06-30T08:48:50Z 2694.23 2016-06-30T08:49:06Z 2695.19 2016-06-30T08:49:18Z 2697.6 2016-06-30T08:49:30Z 2699.52 2016-06-30T08:49:41Z 2701.44 2016-06-30T08:49:52Z 2702.4 2016-06-30T08:49:53Z 2705.29 2016-06-30T08:50:02Z 2707.69 2016-06-30T08:50:13Z 2708.17 2016-06-30T08:50:29Z 2707.69 2016-06-30T08:50:43Z 2709.13 2016-06-30T08:50:49Z 2710.57 2016-06-30T08:51:00Z 2711.06 2016-06-30T08:51:08Z 2712.5 2016-06-30T08:51:21Z 2713.94 2016-06-30T08:51:31Z 2715.86 2016-06-30T08:51:46Z 2717.3 2016-06-30T08:51:59Z 2718.27 2016-06-30T08:52:09Z 2720.19 2016-06-30T08:52:20Z 2722.11 2016-06-30T08:52:32Z 2724.99 2016-06-30T08:52:44Z 2726.92 2016-06-30T08:52:57Z 2727.88 2016-06-30T08:53:18Z 2729.32 2016-06-30T08:53:35Z 2731.72 2016-06-30T08:53:48Z 2733.17 2016-06-30T08:53:59Z 2735.09 2016-06-30T08:54:12Z 2736.05 2016-06-30T08:54:22Z 2738.45 2016-06-30T08:54:33Z 2739.41 2016-06-30T08:54:45Z 2739.89 2016-06-30T08:54:51Z 2740.86 2016-06-30T08:55:02Z 2742.3 2016-06-30T08:55:13Z 2744.22 2016-06-30T08:55:25Z 2746.14 2016-06-30T08:55:36Z 2747.1 2016-06-30T08:55:46Z 2748.55 2016-06-30T08:55:59Z 2750.47 2016-06-30T08:56:08Z 2751.43 2016-06-30T08:56:18Z 2753.35 2016-06-30T08:56:29Z 2755.28 2016-06-30T08:56:51Z 2756.24 2016-06-30T08:57:03Z 2758.64 2016-06-30T08:57:14Z 2762 2016-06-30T08:57:26Z 2765.85 2016-06-30T08:57:33Z 2766.33 2016-06-30T08:57:45Z 2767.29 2016-06-30T08:58:04Z 2768.25 2016-06-30T08:58:15Z 2770.18 2016-06-30T08:58:29Z 2771.14 2016-06-30T08:58:40Z 2773.06 2016-06-30T08:58:51Z 2774.5 2016-06-30T08:59:01Z 2775.94 2016-06-30T08:59:26Z 2776.91 2016-06-30T08:59:42Z 2778.35 2016-06-30T08:59:53Z 2779.79 2016-06-30T09:00:06Z 2781.71 2016-06-30T09:00:16Z 2782.67 2016-06-30T09:00:25Z 2784.12 2016-06-30T09:00:36Z 2786.52 2016-06-30T09:00:51Z 2788.44 2016-06-30T09:01:04Z 2790.36 2016-06-30T09:01:15Z 2792.29 2016-06-30T09:01:25Z 2794.21 2016-06-30T09:01:39Z 2795.17 2016-06-30T09:01:43Z 2796.61 2016-06-30T09:01:51Z 2798.54 2016-06-30T09:01:59Z 2800.46 2016-06-30T09:02:10Z 2801.9 2016-06-30T09:02:17Z 2802.38 2016-06-30T09:02:23Z 2803.34 2016-06-30T09:02:25Z 2803.82 2016-06-30T09:02:37Z 2805.26 2016-06-30T09:02:49Z 2808.15 2016-06-30T09:02:55Z 2810.07 2016-06-30T09:03:08Z 2808.63 2016-06-30T09:03:12Z 2806.71 2016-06-30T09:03:23Z 2804.78 2016-06-30T09:03:35Z 2804.78 2016-06-30T09:03:47Z 2804.78 2016-06-30T09:04:08Z 2803.82 2016-06-30T09:04:21Z 2803.82 2016-06-30T09:04:34Z 2803.34 2016-06-30T09:04:47Z 2802.38 2016-06-30T09:04:57Z 2802.38 2016-06-30T09:05:06Z 2801.42 2016-06-30T09:05:15Z 2798.54 2016-06-30T09:05:22Z 2797.09 2016-06-30T09:05:24Z 2794.69 2016-06-30T09:05:30Z 2794.69 2016-06-30T09:05:41Z 2790.84 2016-06-30T09:05:52Z 2788.92 2016-06-30T09:06:02Z 2788.92 2016-06-30T09:06:05Z 2788.92 2016-06-30T09:06:16Z 2787 2016-06-30T09:06:27Z 2786.04 2016-06-30T09:06:28Z 2782.67 2016-06-30T09:06:33Z 2779.31 2016-06-30T09:06:37Z 2777.39 2016-06-30T09:06:41Z 2779.31 2016-06-30T09:06:54Z 2775.46 2016-06-30T09:07:01Z 2771.62 2016-06-30T09:07:07Z 2771.62 2016-06-30T09:07:20Z 2773.06 2016-06-30T09:07:32Z 2771.14 2016-06-30T09:07:38Z 2769.7 2016-06-30T09:07:49Z 2766.81 2016-06-30T09:08:03Z 2765.85 2016-06-30T09:08:13Z 2762.49 2016-06-30T09:08:20Z 2759.12 2016-06-30T09:08:25Z 2757.68 2016-06-30T09:08:37Z 2757.2 2016-06-30T09:08:41Z 2752.87 2016-06-30T09:08:49Z 2749.51 2016-06-30T09:08:53Z 2748.07 2016-06-30T09:09:04Z 2747.1 2016-06-30T09:09:16Z 2746.62 2016-06-30T09:09:19Z 2746.14 2016-06-30T09:09:25Z 2745.66 2016-06-30T09:09:27Z 2745.66 2016-06-30T09:09:29Z 2745.66 2016-06-30T09:09:39Z 2745.66 2016-06-30T09:09:49Z 2748.07 2016-06-30T09:10:01Z 2749.03 2016-06-30T09:10:11Z 2750.47 2016-06-30T09:10:31Z 2751.91 2016-06-30T09:10:45Z 2753.83 2016-06-30T09:10:56Z 2757.2 2016-06-30T09:11:05Z 2760.56 2016-06-30T09:11:10Z 2761.04 2016-06-30T09:11:23Z 2761.52 2016-06-30T09:11:42Z 2762 2016-06-30T09:11:56Z 2763.93 2016-06-30T09:12:07Z 2764.89 2016-06-30T09:12:18Z 2765.85 2016-06-30T09:12:23Z 2767.77 2016-06-30T09:12:34Z 2768.25 2016-06-30T09:12:43Z 2769.21 2016-06-30T09:12:55Z 2771.14 2016-06-30T09:13:06Z 2772.1 2016-06-30T09:13:18Z 2772.58 2016-06-30T09:13:30Z 2773.54 2016-06-30T09:13:41Z 2775.46 2016-06-30T09:13:53Z 2776.91 2016-06-30T09:14:06Z 2779.31 2016-06-30T09:14:17Z 2781.23 2016-06-30T09:14:34Z 2782.19 2016-06-30T09:14:48Z 2782.67 2016-06-30T09:15:12Z 2783.15 2016-06-30T09:15:34Z 2783.63 2016-06-30T09:15:47Z 2785.08 2016-06-30T09:15:59Z 2786.52 2016-06-30T09:16:13Z 2787.96 2016-06-30T09:16:26Z 2788.92 2016-06-30T09:16:42Z 2789.88 2016-06-30T09:16:58Z 2789.88 2016-06-30T09:17:07Z 2789.88 2016-06-30T09:17:18Z 2790.84 2016-06-30T09:17:30Z 2792.29 2016-06-30T09:17:43Z 2794.21 2016-06-30T09:17:56Z 2796.61 2016-06-30T09:18:08Z 2798.05 2016-06-30T09:18:21Z 2799.98 2016-06-30T09:18:43Z 2799.98 2016-06-30T09:19:01Z 2801.42 2016-06-30T09:19:12Z 2803.34 2016-06-30T09:19:23Z 2804.78 2016-06-30T09:19:34Z 2804.78 2016-06-30T09:19:35Z 2807.67 2016-06-30T09:19:47Z 2809.59 2016-06-30T09:19:59Z 2811.03 2016-06-30T09:20:12Z 2811.51 2016-06-30T09:20:22Z 2813.92 2016-06-30T09:20:34Z 2815.36 2016-06-30T09:20:44Z 2817.28 2016-06-30T09:21:02Z 2817.76 2016-06-30T09:21:25Z 2819.68 2016-06-30T09:21:36Z 2820.16 2016-06-30T09:21:39Z 2823.53 2016-06-30T09:21:52Z 2824.97 2016-06-30T09:22:03Z 2827.37 2016-06-30T09:22:14Z 2829.3 2016-06-30T09:22:26Z 2829.78 2016-06-30T09:22:42Z 2830.26 2016-06-30T09:23:09Z 2831.22 2016-06-30T09:23:19Z 2831.7 2016-06-30T09:23:29Z 2833.14 2016-06-30T09:23:39Z 2834.58 2016-06-30T09:23:50Z 2836.51 2016-06-30T09:24:03Z 2836.99 2016-06-30T09:24:20Z 2837.95 2016-06-30T09:24:23Z 2839.39 2016-06-30T09:24:35Z 2843.24 2016-06-30T09:24:42Z 2844.2 2016-06-30T09:24:53Z 2844.68 2016-06-30T09:25:05Z 2846.6 2016-06-30T09:25:19Z 2847.56 2016-06-30T09:25:30Z 2849 2016-06-30T09:25:40Z 2851.41 2016-06-30T09:25:52Z 2852.37 2016-06-30T09:26:08Z 2853.81 2016-06-30T09:26:20Z 2854.29 2016-06-30T09:26:34Z 2854.29 2016-06-30T09:26:49Z 2854.77 2016-06-30T09:27:00Z 2854.77 2016-06-30T09:27:30Z 2854.77 2016-06-30T09:27:43Z 2855.25 2016-06-30T09:28:08Z 2855.73 2016-06-30T09:28:25Z 2855.73 2016-06-30T09:28:35Z 2856.21 2016-06-30T09:28:49Z 2856.21 2016-06-30T09:29:01Z 2855.25 2016-06-30T09:29:04Z 2853.81 2016-06-30T09:29:15Z 2852.85 2016-06-30T09:29:24Z 2850.45 2016-06-30T09:29:35Z 2848.52 2016-06-30T09:29:46Z 2845.16 2016-06-30T09:29:50Z 2842.28 2016-06-30T09:30:02Z 2842.28 2016-06-30T09:30:08Z 2841.31 2016-06-30T09:30:19Z 2840.83 2016-06-30T09:30:21Z 2839.39 2016-06-30T09:30:26Z 2838.91 2016-06-30T09:30:34Z 2834.58 2016-06-30T09:30:42Z 2834.1 2016-06-30T09:30:45Z 2833.62 2016-06-30T09:30:59Z 2832.18 2016-06-30T09:31:07Z 2832.18 2016-06-30T09:31:20Z 2831.22 2016-06-30T09:31:21Z 2827.85 2016-06-30T09:31:27Z 2826.89 2016-06-30T09:31:28Z 2824.49 2016-06-30T09:31:35Z 2824.49 2016-06-30T09:31:44Z 2824.49 2016-06-30T09:31:50Z 2824.49 2016-06-30T09:31:56Z 2824.01 2016-06-30T09:32:08Z 2823.05 2016-06-30T09:32:16Z 2822.09 2016-06-30T09:32:21Z 2818.24 2016-06-30T09:32:29Z 2814.4 2016-06-30T09:32:35Z 2812.96 2016-06-30T09:32:48Z 2812.47 2016-06-30T09:32:52Z 2811.03 2016-06-30T09:33:10Z 2810.07 2016-06-30T09:33:12Z 2810.55 2016-06-30T09:33:15Z 2807.19 2016-06-30T09:33:24Z 2802.86 2016-06-30T09:33:32Z 2803.34 2016-06-30T09:33:37Z 2801.9 2016-06-30T09:33:49Z 2798.54 2016-06-30T09:33:56Z 2795.17 2016-06-30T09:33:59Z 2793.25 2016-06-30T09:34:03Z 2795.17 2016-06-30T09:34:18Z 2793.73 2016-06-30T09:34:22Z 2791.81 2016-06-30T09:34:25Z 2788.92 2016-06-30T09:34:28Z 2787 2016-06-30T09:34:41Z 2788.44 2016-06-30T09:34:55Z 2788.92 2016-06-30T09:35:07Z 2789.4 2016-06-30T09:35:20Z 2789.88 2016-06-30T09:35:32Z 2790.84 2016-06-30T09:35:44Z 2790.84 2016-06-30T09:35:59Z 2789.4 2016-06-30T09:36:09Z 2788.92 2016-06-30T09:36:25Z 2788.44 2016-06-30T09:36:35Z 2788.44 2016-06-30T09:36:46Z 2787.48 2016-06-30T09:36:59Z 2787 2016-06-30T09:37:10Z 2786.52 2016-06-30T09:37:23Z 2786.52 2016-06-30T09:37:35Z 2785.08 2016-06-30T09:37:46Z 2784.12 2016-06-30T09:37:58Z 2783.15 2016-06-30T09:38:11Z 2783.15 2016-06-30T09:38:24Z 2784.6 2016-06-30T09:38:36Z 2784.6 2016-06-30T09:38:48Z 2785.08 2016-06-30T09:39:00Z 2785.56 2016-06-30T09:39:10Z 2786.04 2016-06-30T09:39:16Z 2786.04 2016-06-30T09:39:24Z 2786.52 2016-06-30T09:39:36Z 2786.52 2016-06-30T09:40:00Z 2785.56 2016-06-30T09:40:11Z 2785.08 2016-06-30T09:40:14Z 2783.63 2016-06-30T09:40:25Z 2781.71 2016-06-30T09:40:37Z 2779.79 2016-06-30T09:40:43Z 2775.46 2016-06-30T09:40:49Z 2774.98 2016-06-30T09:40:50Z 2772.58 2016-06-30T09:41:03Z 2772.58 2016-06-30T09:41:07Z 2771.62 2016-06-30T09:41:13Z 2768.25 2016-06-30T09:41:21Z 2767.29 2016-06-30T09:41:23Z 2765.85 2016-06-30T09:41:33Z 2765.37 2016-06-30T09:41:40Z 2764.89 2016-06-30T09:41:43Z 2762.49 2016-06-30T09:41:52Z 2758.64 2016-06-30T09:41:57Z 2757.2 2016-06-30T09:42:05Z 2756.24 2016-06-30T09:42:10Z 2753.83 2016-06-30T09:42:25Z 2752.39 2016-06-30T09:42:31Z 2751.91 2016-06-30T09:42:37Z 2749.99 2016-06-30T09:42:46Z 2746.62 2016-06-30T09:42:53Z 2743.74 2016-06-30T09:42:56Z 2740.38 2016-06-30T09:43:02Z 2741.82 2016-06-30T09:43:17Z 2741.82 2016-06-30T09:43:19Z 2741.82 2016-06-30T09:43:21Z 2741.82 2016-06-30T09:43:24Z 2739.41 2016-06-30T09:43:35Z 2735.09 2016-06-30T09:43:41Z 2733.65 2016-06-30T09:43:52Z 2733.65 2016-06-30T09:43:53Z 2733.17 2016-06-30T09:43:58Z 2732.68 2016-06-30T09:44:02Z 2731.24 2016-06-30T09:44:13Z 2730.28 2016-06-30T09:44:26Z 2729.8 2016-06-30T09:44:32Z 2729.32 2016-06-30T09:44:37Z 2729.32 2016-06-30T09:44:41Z 2729.32 2016-06-30T09:44:57Z 2731.72 2016-06-30T09:45:08Z 2733.17 2016-06-30T09:45:21Z 2733.65 2016-06-30T09:45:38Z 2735.09 2016-06-30T09:45:50Z 2737.01 2016-06-30T09:46:03Z 2738.93 2016-06-30T09:46:14Z 2740.38 2016-06-30T09:46:27Z 2741.34 2016-06-30T09:46:45Z 2742.3 2016-06-30T09:46:58Z 2744.22 2016-06-30T09:47:09Z 2745.66 2016-06-30T09:47:21Z 2746.62 2016-06-30T09:47:39Z 2748.55 2016-06-30T09:47:50Z 2749.99 2016-06-30T09:48:01Z 2750.95 2016-06-30T09:48:17Z 2751.91 2016-06-30T09:48:46Z 2751.91 2016-06-30T09:49:01Z 2752.39 2016-06-30T09:49:03Z 2753.83 2016-06-30T09:49:14Z 2753.83 2016-06-30T09:49:15Z 2755.76 2016-06-30T09:49:26Z 2758.16 2016-06-30T09:49:38Z 2759.6 2016-06-30T09:49:51Z 2761.04 2016-06-30T09:50:05Z 2762 2016-06-30T09:50:16Z 2762.49 2016-06-30T09:50:18Z 2763.93 2016-06-30T09:50:28Z 2765.37 2016-06-30T09:50:42Z 2766.33 2016-06-30T09:50:54Z 2766.33 2016-06-30T09:50:55Z 2767.29 2016-06-30T09:51:07Z 2768.73 2016-06-30T09:51:15Z 2769.7 2016-06-30T09:51:24Z 2771.14 2016-06-30T09:51:34Z 2772.1 2016-06-30T09:51:49Z 2772.58 2016-06-30T09:52:09Z 2773.54 2016-06-30T09:52:30Z 2774.02 2016-06-30T09:52:52Z 2775.46 2016-06-30T09:53:16Z 2777.39 2016-06-30T09:53:26Z 2778.35 2016-06-30T09:53:38Z 2779.31 2016-06-30T09:53:49Z 2780.27 2016-06-30T09:54:01Z 2781.71 2016-06-30T09:54:10Z 2782.67 2016-06-30T09:54:21Z 2783.15 2016-06-30T09:54:45Z 2783.15 2016-06-30T09:55:15Z 2783.15 2016-06-30T09:55:18Z 2783.15 2016-06-30T09:55:22Z 2783.15 2016-06-30T09:55:24Z 2783.15 2016-06-30T09:55:29Z 2784.12 2016-06-30T09:55:41Z 2784.6 2016-06-30T09:55:44Z 2786.04 2016-06-30T09:55:58Z 2786.04 2016-06-30T09:56:01Z 2788.44 2016-06-30T09:56:14Z 2791.81 2016-06-30T09:56:22Z 2794.69 2016-06-30T09:56:31Z 2794.69 2016-06-30T09:56:46Z 2794.69 2016-06-30T09:56:48Z 2794.69 2016-06-30T09:57:00Z 2794.69 2016-06-30T09:57:12Z 2794.69 2016-06-30T09:57:14Z 2795.17 2016-06-30T09:57:16Z 2795.65 2016-06-30T09:57:22Z 2795.65 2016-06-30T09:57:24Z 2797.09 2016-06-30T09:57:32Z 2798.54 2016-06-30T09:57:42Z 2799.98 2016-06-30T09:57:56Z 2801.9 2016-06-30T09:58:08Z 2802.38 2016-06-30T09:58:16Z 2802.86 2016-06-30T09:58:32Z 2803.34 2016-06-30T09:58:47Z 2803.34 2016-06-30T09:58:48Z 2804.78 2016-06-30T09:59:00Z 2805.26 2016-06-30T09:59:06Z 2806.71 2016-06-30T09:59:16Z 2807.19 2016-06-30T09:59:18Z 2808.63 2016-06-30T09:59:29Z 2809.59 2016-06-30T09:59:47Z 2809.59 2016-06-30T10:00:15Z 2809.59 2016-06-30T10:00:23Z 2810.07 2016-06-30T10:00:31Z 2811.03 2016-06-30T10:00:37Z 2812.47 2016-06-30T10:00:46Z 2812.47 2016-06-30T10:00:49Z 2812.96 2016-06-30T10:00:53Z 2813.44 2016-06-30T10:00:57Z 2814.88 2016-06-30T10:01:04Z 2814.88 2016-06-30T10:01:06Z 2814.88 2016-06-30T10:01:09Z 2814.88 2016-06-30T10:01:24Z 2813.44 2016-06-30T10:01:27Z 2813.44 2016-06-30T10:01:31Z 2811.99 2016-06-30T10:01:40Z 2811.51 2016-06-30T10:01:44Z 2810.55 2016-06-30T10:01:50Z 2809.59 2016-06-30T10:02:02Z 2808.15 2016-06-30T10:02:09Z 2807.67 2016-06-30T10:02:23Z 2807.19 2016-06-30T10:02:32Z 2806.71 2016-06-30T10:02:39Z 2806.23 2016-06-30T10:02:46Z 2805.26 2016-06-30T10:02:58Z 2804.78 2016-06-30T10:03:01Z 2803.34 2016-06-30T10:03:12Z 2802.38 2016-06-30T10:03:18Z 2798.54 2016-06-30T10:03:26Z 2795.65 2016-06-30T10:03:30Z 2793.73 2016-06-30T10:03:42Z 2793.73 2016-06-30T10:03:54Z 2791.33 2016-06-30T10:04:08Z 2789.88 2016-06-30T10:04:19Z 2789.88 2016-06-30T10:04:33Z 2789.88 2016-06-30T10:04:48Z 2789.88 2016-06-30T10:04:50Z 2790.84 2016-06-30T10:05:05Z 2790.84 2016-06-30T10:05:07Z 2791.33 2016-06-30T10:05:12Z 2792.29 2016-06-30T10:05:22Z 2792.77 2016-06-30T10:05:34Z 2793.73 2016-06-30T10:05:39Z 2794.69 2016-06-30T10:05:53Z 2796.61 2016-06-30T10:06:05Z 2798.05 2016-06-30T10:06:18Z 2798.54 2016-06-30T10:06:42Z 2799.98 2016-06-30T10:06:55Z 2799.98 2016-06-30T10:06:56Z 2801.9 2016-06-30T10:07:10Z 2802.38 2016-06-30T10:07:12Z 2804.3 2016-06-30T10:07:24Z 2805.75 2016-06-30T10:07:43Z 2806.23 2016-06-30T10:08:04Z 2806.23 2016-06-30T10:08:11Z 2806.23 2016-06-30T10:08:13Z 2806.23 2016-06-30T10:08:15Z 2806.71 2016-06-30T10:08:29Z 2806.71 2016-06-30T10:08:40Z 2806.71 2016-06-30T10:08:45Z 2806.71 2016-06-30T10:08:53Z 2806.71 2016-06-30T10:09:03Z 2805.75 2016-06-30T10:09:13Z 2805.75 2016-06-30T10:09:18Z 2805.75 2016-06-30T10:09:29Z 2805.75 2016-06-30T10:09:31Z 2805.75 2016-06-30T10:09:42Z 2805.75 2016-06-30T10:09:54Z 2805.75 2016-06-30T10:10:01Z 2804.78 2016-06-30T10:10:14Z 2804.78 2016-06-30T10:10:15Z 2804.78 2016-06-30T10:10:23Z 2804.78 2016-06-30T10:10:32Z 2806.23 2016-06-30T10:10:46Z 2807.19 2016-06-30T10:11:02Z 2807.19 2016-06-30T10:11:05Z 2807.19 2016-06-30T10:11:08Z 2805.75 2016-06-30T10:11:15Z 2804.78 2016-06-30T10:11:21Z 2799.98 2016-06-30T10:11:26Z 2798.54 2016-06-30T10:11:28Z 2797.57 2016-06-30T10:11:30Z 2796.61 2016-06-30T10:11:36Z 2796.61 2016-06-30T10:11:38Z 2796.61 2016-06-30T10:11:41Z 2796.61 2016-06-30T10:11:46Z 2796.61 2016-06-30T10:11:48Z 2794.69 2016-06-30T10:11:59Z 2791.33 2016-06-30T10:12:04Z 2787.48 2016-06-30T10:12:08Z 2785.56 2016-06-30T10:12:11Z 2784.6 2016-06-30T10:12:16Z 2784.6 2016-06-30T10:12:23Z 2781.71 2016-06-30T10:12:32Z 2776.91 2016-06-30T10:12:37Z 2774.98 2016-06-30T10:12:40Z 2775.46 2016-06-30T10:12:41Z 2774.5 2016-06-30T10:12:53Z 2773.54 2016-06-30T10:13:01Z 2770.66 2016-06-30T10:13:06Z 2768.73 2016-06-30T10:13:08Z 2766.81 2016-06-30T10:13:10Z 2764.89 2016-06-30T10:13:14Z 2763.45 2016-06-30T10:13:16Z 2762.49 2016-06-30T10:13:20Z 2762.49 2016-06-30T10:13:24Z 2762.49 2016-06-30T10:13:26Z 2762.49 2016-06-30T10:13:29Z 2759.12 2016-06-30T10:13:40Z 2756.24 2016-06-30T10:13:44Z 2754.8 2016-06-30T10:13:46Z 2754.8 2016-06-30T10:13:48Z 2753.35 2016-06-30T10:13:54Z 2753.35 2016-06-30T10:13:56Z 2753.35 2016-06-30T10:14:00Z 2753.35 2016-06-30T10:14:05Z 2752.39 2016-06-30T10:14:11Z 2751.43 2016-06-30T10:14:14Z 2749.99 2016-06-30T10:14:25Z 2748.55 2016-06-30T10:14:38Z 2747.59 2016-06-30T10:15:00Z 2747.59 2016-06-30T10:15:12Z 2747.59 2016-06-30T10:15:17Z 2747.59 2016-06-30T10:15:22Z 2746.62 2016-06-30T10:15:32Z 2746.62 2016-06-30T10:15:33Z 2744.7 2016-06-30T10:15:43Z 2744.7 2016-06-30T10:15:45Z 2743.74 2016-06-30T10:15:50Z 2741.82 2016-06-30T10:15:59Z 2738.45 2016-06-30T10:16:10Z 2735.09 2016-06-30T10:16:14Z 2731.24 2016-06-30T10:16:20Z 2731.24 2016-06-30T10:16:29Z 2730.28 2016-06-30T10:16:34Z 2729.32 2016-06-30T10:16:43Z 2727.88 2016-06-30T10:16:53Z 2726.92 2016-06-30T10:17:00Z 2723.07 2016-06-30T10:17:06Z 2719.71 2016-06-30T10:17:11Z 2720.19 2016-06-30T10:17:12Z 2718.75 2016-06-30T10:17:19Z 2717.78 2016-06-30T10:17:32Z 2717.78 2016-06-30T10:17:33Z 2714.42 2016-06-30T10:17:38Z 2710.09 2016-06-30T10:17:45Z 2710.09 2016-06-30T10:17:46Z 2710.09 2016-06-30T10:17:55Z 2710.09 2016-06-30T10:17:59Z 2708.65 2016-06-30T10:18:10Z 2706.73 2016-06-30T10:18:17Z 2705.29 2016-06-30T10:18:29Z 2702.4 2016-06-30T10:18:41Z 2701.44 2016-06-30T10:18:44Z 2700.96 2016-06-30T10:18:47Z 2700 2016-06-30T10:18:53Z 2698.08 2016-06-30T10:19:01Z 2697.12 2016-06-30T10:19:07Z 2696.64 2016-06-30T10:19:12Z 2692.79 2016-06-30T10:19:20Z 2690.87 2016-06-30T10:19:33Z 2690.87 2016-06-30T10:19:44Z 2690.87 2016-06-30T10:19:51Z 2690.39 2016-06-30T10:19:57Z 2689.43 2016-06-30T10:20:11Z 2688.46 2016-06-30T10:20:24Z 2687.98 2016-06-30T10:20:34Z 2687.5 2016-06-30T10:20:39Z 2687.5 2016-06-30T10:20:45Z 2687.02 2016-06-30T10:20:53Z 2687.02 2016-06-30T10:20:58Z 2686.54 2016-06-30T10:21:04Z 2686.54 2016-06-30T10:21:08Z 2685.58 2016-06-30T10:21:13Z 2682.7 2016-06-30T10:21:26Z 2682.22 2016-06-30T10:21:30Z 2680.77 2016-06-30T10:21:37Z 2678.85 2016-06-30T10:21:52Z 2674.52 2016-06-30T10:22:01Z 2672.12 2016-06-30T10:22:08Z 2672.12 2016-06-30T10:22:10Z 2672.12 2016-06-30T10:22:14Z 2672.12 2016-06-30T10:22:19Z 2671.64 2016-06-30T10:22:21Z 2670.2 2016-06-30T10:22:26Z 2666.35 2016-06-30T10:22:32Z 2665.39 2016-06-30T10:22:33Z 2663.95 2016-06-30T10:22:37Z 2662.03 2016-06-30T10:22:49Z 2661.55 2016-06-30T10:22:52Z 2657.22 2016-06-30T10:22:59Z 2653.38 2016-06-30T10:23:04Z 2652.9 2016-06-30T10:23:16Z 2649.53 2016-06-30T10:23:25Z 2648.57 2016-06-30T10:23:26Z 2645.69 2016-06-30T10:23:30Z 2644.72 2016-06-30T10:23:33Z 2643.28 2016-06-30T10:23:42Z 2643.28 2016-06-30T10:23:46Z 2643.28 2016-06-30T10:23:49Z 2640.88 2016-06-30T10:23:56Z 2637.03 2016-06-30T10:24:01Z 2635.11 2016-06-30T10:24:11Z 2635.11 2016-06-30T10:24:15Z 2634.15 2016-06-30T10:24:17Z 2632.23 2016-06-30T10:24:21Z 2628.38 2016-06-30T10:24:25Z 2625.98 2016-06-30T10:24:28Z 2625.02 2016-06-30T10:24:31Z 2625.02 2016-06-30T10:24:37Z 2624.06 2016-06-30T10:24:44Z 2623.58 2016-06-30T10:24:48Z 2622.61 2016-06-30T10:24:51Z 2618.77 2016-06-30T10:24:56Z 2615.88 2016-06-30T10:25:00Z 2613.48 2016-06-30T10:25:10Z 2611.08 2016-06-30T10:25:20Z 2609.16 2016-06-30T10:25:23Z 2607.71 2016-06-30T10:25:28Z 2605.79 2016-06-30T10:25:34Z 2605.79 2016-06-30T10:25:37Z 2605.31 2016-06-30T10:25:39Z 2605.31 2016-06-30T10:25:44Z 2603.39 2016-06-30T10:25:51Z 2603.39 2016-06-30T10:25:53Z 2599.06 2016-06-30T10:25:58Z 2598.58 2016-06-30T10:25:59Z 2596.18 2016-06-30T10:26:02Z 2594.74 2016-06-30T10:26:08Z 2594.74 2016-06-30T10:26:10Z 2594.25 2016-06-30T10:26:18Z 2592.81 2016-06-30T10:26:23Z 2591.85 2016-06-30T10:26:25Z 2588.97 2016-06-30T10:26:29Z 2587.53 2016-06-30T10:26:34Z 2587.04 2016-06-30T10:26:45Z 2588.01 2016-06-30T10:26:48Z 2588.01 2016-06-30T10:26:55Z 2588.97 2016-06-30T10:26:58Z 2589.45 2016-06-30T10:27:03Z 2589.93 2016-06-30T10:27:13Z 2590.89 2016-06-30T10:27:23Z 2591.37 2016-06-30T10:27:33Z 2592.33 2016-06-30T10:27:44Z 2592.33 2016-06-30T10:27:49Z 2592.33 2016-06-30T10:27:53Z 2592.81 2016-06-30T10:28:00Z 2593.29 2016-06-30T10:28:05Z 2593.29 2016-06-30T10:28:07Z 2593.77 2016-06-30T10:28:14Z 2594.25 2016-06-30T10:28:16Z 2594.74 2016-06-30T10:28:24Z 2596.18 2016-06-30T10:28:30Z 2597.14 2016-06-30T10:28:42Z 2599.06 2016-06-30T10:28:52Z 2600.02 2016-06-30T10:29:03Z 2601.46 2016-06-30T10:29:26Z 2601.95 2016-06-30T10:29:33Z 2603.39 2016-06-30T10:29:41Z 2606.75 2016-06-30T10:29:47Z 2607.71 2016-06-30T10:29:59Z 2606.75 2016-06-30T10:30:20Z 2606.27 2016-06-30T10:30:42Z 2606.27 2016-06-30T10:30:48Z 2605.31 2016-06-30T10:31:00Z 2603.87 2016-06-30T10:31:12Z 2602.91 2016-06-30T10:31:17Z 2601.46 2016-06-30T10:31:28Z 2599.54 2016-06-30T10:31:36Z 2597.14 2016-06-30T10:31:39Z 2593.29 2016-06-30T10:31:45Z 2592.81 2016-06-30T10:31:50Z 2592.81 2016-06-30T10:31:57Z 2592.33 2016-06-30T10:32:00Z 2591.85 2016-06-30T10:32:04Z 2590.41 2016-06-30T10:32:09Z 2587.53 2016-06-30T10:32:15Z 2583.2 2016-06-30T10:32:20Z 2581.28 2016-06-30T10:32:22Z 2579.84 2016-06-30T10:32:33Z 2579.35 2016-06-30T10:32:43Z 2579.35 2016-06-30T10:32:46Z 2577.91 2016-06-30T10:32:53Z 2576.95 2016-06-30T10:32:56Z 2573.59 2016-06-30T10:33:02Z 2570.7 2016-06-30T10:33:06Z 2570.22 2016-06-30T10:33:07Z 2569.74 2016-06-30T10:33:11Z 2569.74 2016-06-30T10:33:21Z 2569.74 2016-06-30T10:33:24Z 2568.3 2016-06-30T10:33:30Z 2566.38 2016-06-30T10:33:42Z 2564.93 2016-06-30T10:33:55Z 2564.93 2016-06-30T10:33:56Z 2564.45 2016-06-30T10:33:59Z 2563.97 2016-06-30T10:34:01Z 2562.05 2016-06-30T10:34:10Z 2562.05 2016-06-30T10:34:13Z 2562.05 2016-06-30T10:34:16Z 2562.05 2016-06-30T10:34:19Z 2561.09 2016-06-30T10:34:25Z 2560.13 2016-06-30T10:34:30Z 2555.8 2016-06-30T10:34:37Z 2555.32 2016-06-30T10:34:38Z 2553.4 2016-06-30T10:34:49Z 2553.4 2016-06-30T10:34:52Z 2553.4 2016-06-30T10:35:02Z 2553.4 2016-06-30T10:35:04Z 2552.44 2016-06-30T10:35:06Z 2551 2016-06-30T10:35:15Z 2550.03 2016-06-30T10:35:18Z 2546.67 2016-06-30T10:35:26Z 2543.79 2016-06-30T10:35:31Z 2542.82 2016-06-30T10:35:33Z 2543.31 2016-06-30T10:35:36Z 2542.34 2016-06-30T10:35:47Z 2541.86 2016-06-30T10:35:53Z 2540.9 2016-06-30T10:35:59Z 2539.46 2016-06-30T10:36:06Z 2538.5 2016-06-30T10:36:10Z 2535.13 2016-06-30T10:36:20Z 2532.25 2016-06-30T10:36:31Z 2532.25 2016-06-30T10:36:32Z 2532.25 2016-06-30T10:36:36Z 2531.29 2016-06-30T10:36:40Z 2530.33 2016-06-30T10:36:48Z 2528.89 2016-06-30T10:36:57Z 2528.89 2016-06-30T10:37:00Z 2528.4 2016-06-30T10:37:04Z 2527.44 2016-06-30T10:37:13Z 2526.96 2016-06-30T10:37:16Z 2526.48 2016-06-30T10:37:24Z 2526 2016-06-30T10:37:36Z 2526 2016-06-30T10:37:44Z 2524.08 2016-06-30T10:37:58Z 2523.12 2016-06-30T10:38:22Z 2523.12 2016-06-30T10:38:28Z 2523.12 2016-06-30T10:38:32Z 2523.12 2016-06-30T10:38:44Z 2522.64 2016-06-30T10:38:48Z 2520.71 2016-06-30T10:38:57Z 2520.23 2016-06-30T10:39:02Z 2520.23 2016-06-30T10:39:05Z 2518.31 2016-06-30T10:39:19Z 2517.35 2016-06-30T10:39:35Z 2516.87 2016-06-30T10:39:50Z 2516.87 2016-06-30T10:39:59Z 2516.87 2016-06-30T10:40:03Z 2516.87 2016-06-30T10:40:05Z 2516.39 2016-06-30T10:40:13Z 2515.43 2016-06-30T10:40:16Z 2513.98 2016-06-30T10:40:27Z 2513.98 2016-06-30T10:40:28Z 2513.5 2016-06-30T10:40:30Z 2512.06 2016-06-30T10:40:41Z 2511.58 2016-06-30T10:40:46Z 2510.62 2016-06-30T10:40:53Z 2508.7 2016-06-30T10:41:00Z 2507.74 2016-06-30T10:41:05Z 2506.77 2016-06-30T10:41:09Z 2503.41 2016-06-30T10:41:15Z 2501.49 2016-06-30T10:41:21Z 2501.49 2016-06-30T10:41:25Z 2501.49 2016-06-30T10:41:28Z 2501.49 2016-06-30T10:41:30Z 2501.49 2016-06-30T10:41:40Z 2501.49 2016-06-30T10:41:44Z 2501.49 2016-06-30T10:41:48Z 2500.53 2016-06-30T10:41:53Z 2500.53 2016-06-30T10:41:55Z 2498.12 2016-06-30T10:42:05Z 2496.2 2016-06-30T10:42:11Z 2492.36 2016-06-30T10:42:16Z 2491.39 2016-06-30T10:42:20Z 2491.39 2016-06-30T10:42:30Z 2491.39 2016-06-30T10:42:37Z 2489.47 2016-06-30T10:42:47Z 2488.99 2016-06-30T10:42:51Z 2487.55 2016-06-30T10:42:55Z 2487.55 2016-06-30T10:42:57Z 2483.22 2016-06-30T10:43:05Z 2481.3 2016-06-30T10:43:12Z 2481.3 2016-06-30T10:43:18Z 2479.86 2016-06-30T10:43:23Z 2479.86 2016-06-30T10:43:25Z 2477.94 2016-06-30T10:43:36Z 2477.94 2016-06-30T10:43:37Z 2474.57 2016-06-30T10:43:43Z 2473.61 2016-06-30T10:43:45Z 2472.65 2016-06-30T10:43:49Z 2472.65 2016-06-30T10:43:54Z 2472.17 2016-06-30T10:44:05Z 2472.17 2016-06-30T10:44:11Z 2470.73 2016-06-30T10:44:21Z 2468.32 2016-06-30T10:44:34Z 2464.48 2016-06-30T10:44:42Z 2462.55 2016-06-30T10:44:53Z 2463.52 2016-06-30T10:45:13Z 2463.52 2016-06-30T10:45:19Z 2463.52 2016-06-30T10:45:21Z 2462.07 2016-06-30T10:45:32Z 2460.63 2016-06-30T10:45:39Z 2459.19 2016-06-30T10:45:46Z 2455.82 2016-06-30T10:45:52Z 2452.46 2016-06-30T10:45:58Z 2452.46 2016-06-30T10:46:02Z 2452.46 2016-06-30T10:46:14Z 2451.02 2016-06-30T10:46:26Z 2447.65 2016-06-30T10:46:32Z 2445.73 2016-06-30T10:46:43Z 2445.73 2016-06-30T10:46:44Z 2444.77 2016-06-30T10:46:54Z 2444.29 2016-06-30T10:46:58Z 2441.41 2016-06-30T10:47:10Z 2439.96 2016-06-30T10:47:23Z 2438.52 2016-06-30T10:47:33Z 2438.04 2016-06-30T10:47:37Z 2437.08 2016-06-30T10:47:43Z 2435.64 2016-06-30T10:47:49Z 2435.16 2016-06-30T10:47:51Z 2434.68 2016-06-30T10:47:57Z 2434.2 2016-06-30T10:48:01Z 2432.75 2016-06-30T10:48:09Z 2432.75 2016-06-30T10:48:11Z 2432.75 2016-06-30T10:48:13Z 2431.79 2016-06-30T10:48:20Z 2430.83 2016-06-30T10:48:33Z 2430.35 2016-06-30T10:48:43Z 2429.87 2016-06-30T10:48:52Z 2429.87 2016-06-30T10:48:56Z 2429.39 2016-06-30T10:49:00Z 2428.91 2016-06-30T10:49:04Z 2427.95 2016-06-30T10:49:08Z 2426.5 2016-06-30T10:49:16Z 2426.02 2016-06-30T10:49:19Z 2426.02 2016-06-30T10:49:22Z 2425.06 2016-06-30T10:49:24Z 2424.1 2016-06-30T10:49:34Z 2423.14 2016-06-30T10:49:39Z 2422.66 2016-06-30T10:49:43Z 2421.22 2016-06-30T10:49:49Z 2420.74 2016-06-30T10:49:52Z 2418.81 2016-06-30T10:50:00Z 2417.85 2016-06-30T10:50:06Z 2416.41 2016-06-30T10:50:15Z 2415.93 2016-06-30T10:50:19Z 2415.45 2016-06-30T10:50:23Z 2414.97 2016-06-30T10:50:30Z 2414.49 2016-06-30T10:50:33Z 2414.01 2016-06-30T10:50:38Z 2413.05 2016-06-30T10:50:43Z 2412.09 2016-06-30T10:50:52Z 2411.6 2016-06-30T10:50:55Z 2410.64 2016-06-30T10:51:07Z 2409.2 2016-06-30T10:51:13Z 2408.72 2016-06-30T10:51:16Z 2407.76 2016-06-30T10:51:23Z 2406.8 2016-06-30T10:51:33Z 2405.36 2016-06-30T10:51:42Z 2404.88 2016-06-30T10:51:46Z 2404.39 2016-06-30T10:51:48Z 2404.39 2016-06-30T10:51:50Z 2403.43 2016-06-30T10:51:56Z 2402.47 2016-06-30T10:52:02Z 2401.99 2016-06-30T10:52:09Z 2401.03 2016-06-30T10:52:17Z 2400.07 2016-06-30T10:52:27Z 2399.11 2016-06-30T10:52:31Z 2399.11 2016-06-30T10:52:35Z 2397.67 2016-06-30T10:52:46Z 2395.74 2016-06-30T10:52:56Z 2394.78 2016-06-30T10:53:05Z 2394.3 2016-06-30T10:53:11Z 2393.82 2016-06-30T10:53:14Z 2392.38 2016-06-30T10:53:20Z 2391.42 2016-06-30T10:53:25Z 2390.94 2016-06-30T10:53:30Z 2389.97 2016-06-30T10:53:34Z 2389.01 2016-06-30T10:53:42Z 2387.09 2016-06-30T10:53:54Z 2386.61 2016-06-30T10:54:00Z 2385.17 2016-06-30T10:54:13Z 2384.69 2016-06-30T10:54:17Z 2384.69 2016-06-30T10:54:19Z 2383.73 2016-06-30T10:54:25Z 2381.32 2016-06-30T10:54:38Z 2381.8 2016-06-30T10:54:39Z 2380.84 2016-06-30T10:54:50Z 2380.36 2016-06-30T10:55:01Z 2380.36 2016-06-30T10:55:06Z 2379.4 2016-06-30T10:55:18Z 2379.4 2016-06-30T10:55:28Z 2378.44 2016-06-30T10:55:39Z 2377.96 2016-06-30T10:55:43Z 2377.48 2016-06-30T10:55:45Z 2377 2016-06-30T10:55:48Z 2376.52 2016-06-30T10:55:51Z 2376.04 2016-06-30T10:55:58Z 2374.11 2016-06-30T10:56:07Z 2373.63 2016-06-30T10:56:12Z 2372.19 2016-06-30T10:56:16Z 2371.71 2016-06-30T10:56:20Z 2371.23 2016-06-30T10:56:24Z 2370.75 2016-06-30T10:56:25Z 2370.27 2016-06-30T10:56:29Z 2370.27 2016-06-30T10:56:31Z 2369.79 2016-06-30T10:56:34Z 2366.9 2016-06-30T10:56:38Z 2362.1 2016-06-30T10:56:43Z 2361.62 2016-06-30T10:56:44Z 2360.65 2016-06-30T10:56:46Z 2360.17 2016-06-30T10:56:56Z 2360.17 2016-06-30T10:57:08Z 2360.17 2016-06-30T10:57:20Z 2359.69 2016-06-30T10:57:35Z 2359.69 2016-06-30T10:57:50Z 2359.69 2016-06-30T10:57:56Z 2359.69 2016-06-30T10:58:02Z 2359.21 2016-06-30T10:58:05Z 2358.73 2016-06-30T10:58:07Z 2358.25 2016-06-30T10:58:11Z 2358.25 2016-06-30T10:58:15Z 2357.29 2016-06-30T10:58:17Z 2356.81 2016-06-30T10:58:27Z 2356.33 2016-06-30T10:58:31Z 2355.37 2016-06-30T10:58:39Z 2354.41 2016-06-30T10:58:43Z 2352.96 2016-06-30T10:58:54Z 2351.52 2016-06-30T10:59:00Z 2351.04 2016-06-30T10:59:03Z 2348.16 2016-06-30T10:59:09Z 2345.75 2016-06-30T10:59:20Z 2345.75 2016-06-30T10:59:29Z 2345.75 2016-06-30T10:59:34Z 2345.75 2016-06-30T10:59:37Z 2345.75 2016-06-30T10:59:43Z 2345.27 2016-06-30T10:59:46Z 2345.27 2016-06-30T10:59:52Z 2345.27 2016-06-30T10:59:55Z 2345.27 2016-06-30T11:00:03Z 2343.83 2016-06-30T11:00:14Z 2343.35 2016-06-30T11:00:19Z 2342.87 2016-06-30T11:00:24Z 2342.87 2016-06-30T11:00:28Z 2342.87 2016-06-30T11:00:34Z 2342.39 2016-06-30T11:00:37Z 2342.39 2016-06-30T11:00:41Z 2340.95 2016-06-30T11:00:49Z 2340.47 2016-06-30T11:00:53Z 2339.99 2016-06-30T11:00:59Z 2338.54 2016-06-30T11:01:13Z 2339.02 2016-06-30T11:01:15Z 2338.06 2016-06-30T11:01:19Z 2337.1 2016-06-30T11:01:28Z 2336.14 2016-06-30T11:01:33Z 2332.3 2016-06-30T11:01:37Z 2332.3 2016-06-30T11:01:39Z 2330.85 2016-06-30T11:01:50Z 2330.85 2016-06-30T11:01:52Z 2328.93 2016-06-30T11:02:06Z 2325.57 2016-06-30T11:02:18Z 2322.68 2016-06-30T11:02:25Z 2320.28 2016-06-30T11:02:28Z 2318.84 2016-06-30T11:02:37Z 2318.84 2016-06-30T11:02:47Z 2317.4 2016-06-30T11:02:55Z 2315.47 2016-06-30T11:03:07Z 2314.99 2016-06-30T11:03:10Z 2314.03 2016-06-30T11:03:16Z 2313.55 2016-06-30T11:03:19Z 2312.59 2016-06-30T11:03:28Z 2311.63 2016-06-30T11:03:35Z 2310.19 2016-06-30T11:03:50Z 2310.19 2016-06-30T11:03:52Z 2309.7 2016-06-30T11:03:56Z 2309.22 2016-06-30T11:04:01Z 2307.78 2016-06-30T11:04:12Z 2307.78 2016-06-30T11:04:23Z 2307.78 2016-06-30T11:04:30Z 2307.78 2016-06-30T11:04:32Z 2309.22 2016-06-30T11:04:40Z 2309.22 2016-06-30T11:04:47Z 2310.19 2016-06-30T11:04:58Z 2310.19 2016-06-30T11:05:01Z 2259.72 2016-06-30T12:01:47Z 2259.72 2016-06-30T12:01:48Z 2263.08 2016-06-30T12:01:53Z 2265.96 2016-06-30T12:01:56Z 2269.81 2016-06-30T12:02:00Z 2272.69 2016-06-30T12:02:04Z 2276.06 2016-06-30T12:02:09Z 2277.02 2016-06-30T12:02:11Z 2278.94 2016-06-30T12:02:15Z 2280.38 2016-06-30T12:02:18Z 2281.83 2016-06-30T12:02:22Z 2283.27 2016-06-30T12:02:26Z 2284.23 2016-06-30T12:02:29Z 2288.08 2016-06-30T12:02:42Z 2288.56 2016-06-30T12:02:46Z 2289.04 2016-06-30T12:02:59Z 2288.08 2016-06-30T12:03:10Z 2286.63 2016-06-30T12:03:14Z 2286.15 2016-06-30T12:03:27Z 2286.15 2016-06-30T12:03:28Z 2284.23 2016-06-30T12:03:39Z 2283.27 2016-06-30T12:03:49Z 2282.31 2016-06-30T12:03:59Z 2280.38 2016-06-30T12:04:12Z 2278.94 2016-06-30T12:04:23Z 2277.98 2016-06-30T12:04:28Z 2275.58 2016-06-30T12:04:38Z 2275.58 2016-06-30T12:04:40Z 2274.62 2016-06-30T12:04:43Z 2274.14 2016-06-30T12:04:48Z 2272.69 2016-06-30T12:04:56Z 2270.77 2016-06-30T12:05:10Z 2269.81 2016-06-30T12:05:15Z 2269.33 2016-06-30T12:05:27Z 2268.37 2016-06-30T12:05:42Z 2267.89 2016-06-30T12:05:51Z 2267.89 2016-06-30T12:05:53Z 2266.45 2016-06-30T12:06:04Z 2266.45 2016-06-30T12:06:06Z 2265.96 2016-06-30T12:06:16Z 2265.96 2016-06-30T12:06:20Z 2265.96 2016-06-30T12:06:25Z 2265.96 2016-06-30T12:06:28Z 2265.96 2016-06-30T12:06:30Z 2265 2016-06-30T12:06:37Z 2265 2016-06-30T12:06:43Z 2264.52 2016-06-30T12:06:54Z 2264.52 2016-06-30T12:06:56Z 2265 2016-06-30T12:07:03Z 2265 2016-06-30T12:07:06Z 2265 2016-06-30T12:07:11Z 2264.52 2016-06-30T12:07:16Z 2264.52 2016-06-30T12:07:19Z 2264.52 2016-06-30T12:07:23Z 2264.52 2016-06-30T12:07:29Z 2265.48 2016-06-30T12:07:41Z 2266.45 2016-06-30T12:07:48Z 2266.45 2016-06-30T12:07:57Z 2266.45 2016-06-30T12:08:15Z 2265.48 2016-06-30T12:08:30Z 2265.48 2016-06-30T12:08:40Z 2265.48 2016-06-30T12:08:57Z 2265.48 2016-06-30T12:09:02Z 2265.48 2016-06-30T12:09:03Z 2265.48 2016-06-30T12:09:14Z 2266.45 2016-06-30T12:09:18Z 2266.93 2016-06-30T12:09:33Z 2265.96 2016-06-30T12:09:55Z 2265.96 2016-06-30T12:10:21Z 2265.96 2016-06-30T12:10:50Z 2265.96 2016-06-30T12:11:16Z 2265.96 2016-06-30T12:11:43Z 2265.96 2016-06-30T12:12:11Z 2265.96 2016-06-30T12:12:41Z 2265.96 2016-06-30T12:13:08Z 2265.96 2016-06-30T12:13:35Z 2265.96 2016-06-30T12:14:04Z 2265.96 2016-06-30T12:14:30Z 2267.41 2016-06-30T12:14:35Z 2267.41 2016-06-30T12:15:02Z 2267.41 2016-06-30T12:15:30Z 2267.89 2016-06-30T12:16:01Z 2267.89 2016-06-30T12:16:18Z 2267.89 2016-06-30T12:16:21Z 2267.89 2016-06-30T12:16:23Z 2267.89 2016-06-30T12:16:25Z 2267.89 2016-06-30T12:16:29Z 2267.89 2016-06-30T12:16:33Z 2267.89 2016-06-30T12:16:34Z 2267.89 2016-06-30T12:16:36Z 2267.89 2016-06-30T12:16:44Z 2267.89 2016-06-30T12:16:46Z 2267.89 2016-06-30T12:16:47Z 2267.89 2016-06-30T12:16:48Z 2267.89 2016-06-30T12:16:53Z 2267.89 2016-06-30T12:16:56Z 2267.89 2016-06-30T12:16:57Z 2267.89 2016-06-30T12:17:01Z 2267.89 2016-06-30T12:17:04Z 2267.89 2016-06-30T12:17:07Z 2267.89 2016-06-30T12:17:18Z 2267.89 2016-06-30T12:17:52Z 2267.89 2016-06-30T12:18:18Z 2267.89 2016-06-30T12:18:46Z 2267.89 2016-06-30T12:19:09Z 2267.89 2016-06-30T12:19:32Z 2267.89 2016-06-30T12:19:54Z 2267.89 2016-06-30T12:20:20Z 2267.89 2016-06-30T12:20:43Z 2267.89 2016-06-30T12:20:48Z 2267.89 2016-06-30T12:20:49Z 2267.89 2016-06-30T12:20:50Z 2267.89 2016-06-30T12:20:57Z 2267.89 2016-06-30T12:21:08Z 2267.89 2016-06-30T12:21:10Z 2267.89 2016-06-30T12:21:12Z 2267.89 2016-06-30T12:21:15Z 2267.89 2016-06-30T12:21:21Z 2266.93 2016-06-30T12:21:24Z 2266.93 2016-06-30T12:21:25Z 2266.93 2016-06-30T12:21:33Z 2266.93 2016-06-30T12:21:34Z 2266.93 2016-06-30T12:21:35Z 2266.93 2016-06-30T12:21:39Z 2266.93 2016-06-30T12:21:41Z 2266.93 2016-06-30T12:21:43Z 2266.93 2016-06-30T12:21:47Z 2266.93 2016-06-30T12:21:49Z 2266.93 2016-06-30T12:21:51Z 2266.93 2016-06-30T12:21:55Z 2266.93 2016-06-30T12:21:59Z 2266.93 2016-06-30T12:22:00Z 2266.93 2016-06-30T12:22:04Z 2266.93 2016-06-30T12:22:07Z 2266.93 2016-06-30T12:22:09Z 2266.93 2016-06-30T12:22:10Z 2266.93 2016-06-30T12:22:20Z 2266.93 2016-06-30T12:22:26Z 2265.48 2016-06-30T12:22:35Z 2265.48 2016-06-30T12:22:37Z 2265.48 2016-06-30T12:22:38Z 2265.48 2016-06-30T12:22:49Z 2265.48 2016-06-30T12:22:57Z 2265 2016-06-30T12:23:06Z 2265 2016-06-30T12:23:08Z 2265 2016-06-30T12:23:13Z 2264.52 2016-06-30T12:23:19Z 2264.52 2016-06-30T12:23:22Z 2264.52 2016-06-30T12:23:30Z 2264.52 2016-06-30T12:23:33Z 2264.52 2016-06-30T12:23:43Z 2264.52 2016-06-30T12:23:54Z 2264.52 2016-06-30T12:24:11Z 2264.52 2016-06-30T12:24:38Z 2265 2016-06-30T12:25:05Z 2265 2016-06-30T12:25:32Z 2264.52 2016-06-30T12:25:55Z 2264.52 2016-06-30T12:26:18Z 2264.52 2016-06-30T12:26:40Z 2264.52 2016-06-30T12:27:03Z 2265 2016-06-30T12:27:24Z 2264.52 2016-06-30T12:27:45Z 2264.52 2016-06-30T12:28:07Z 2264.52 2016-06-30T12:28:22Z 2264.52 2016-06-30T12:28:46Z 2264.52 2016-06-30T12:29:11Z 2264.52 2016-06-30T12:29:39Z 2264.52 2016-06-30T12:30:05Z 2264.04 2016-06-30T12:30:35Z 2264.04 2016-06-30T12:31:05Z 2264.04 2016-06-30T12:31:31Z 2264.52 2016-06-30T12:31:58Z 2264.52 2016-06-30T12:32:26Z 2264.52 2016-06-30T12:32:54Z 2264.52 2016-06-30T12:33:19Z 2264.52 2016-06-30T12:33:48Z 2265 2016-06-30T12:34:13Z 2265 2016-06-30T12:34:37Z 2264.52 2016-06-30T12:35:07Z 2264.52 2016-06-30T12:35:35Z 2265 2016-06-30T12:36:01Z 2265 2016-06-30T12:36:29Z 2265 2016-06-30T12:36:52Z 2265 2016-06-30T12:37:22Z 2266.45 2016-06-30T12:37:47Z 2266.45 2016-06-30T12:38:15Z 2266.45 2016-06-30T12:38:47Z 2266.45 2016-06-30T12:39:14Z 2266.45 2016-06-30T12:39:38Z 2266.93 2016-06-30T12:40:07Z 2266.93 2016-06-30T12:40:37Z 2267.41 2016-06-30T12:41:02Z 2267.41 2016-06-30T12:41:33Z 2267.41 2016-06-30T12:42:09Z 2267.41 2016-06-30T12:42:44Z 2268.37 2016-06-30T12:43:19Z 2268.85 2016-06-30T12:43:46Z 2269.33 2016-06-30T12:44:05Z 2269.33 2016-06-30T12:44:09Z 2269.33 2016-06-30T12:44:16Z 2269.33 2016-06-30T12:44:27Z 2269.33 2016-06-30T12:44:33Z 2269.33 2016-06-30T12:44:41Z 2269.33 2016-06-30T12:44:44Z 2268.37 2016-06-30T12:44:46Z 2268.37 2016-06-30T12:44:50Z 2267.41 2016-06-30T12:44:55Z 2266.93 2016-06-30T12:45:02Z 2266.45 2016-06-30T12:45:04Z 2265.96 2016-06-30T12:45:14Z 2265.48 2016-06-30T12:45:16Z 2265 2016-06-30T12:45:27Z 2265 2016-06-30T12:45:29Z 2265 2016-06-30T12:45:31Z 2264.52 2016-06-30T12:45:45Z 2264.52 2016-06-30T12:45:57Z 2264.52 2016-06-30T12:46:07Z 2266.45 2016-06-30T12:46:21Z 2266.93 2016-06-30T12:46:28Z 2266.93 2016-06-30T12:46:32Z 2266.93 2016-06-30T12:46:41Z 2266.93 2016-06-30T12:46:46Z 2265.96 2016-06-30T12:46:56Z 2263.56 2016-06-30T12:47:08Z 2263.56 2016-06-30T12:47:09Z 2262.12 2016-06-30T12:47:20Z 2261.16 2016-06-30T12:47:27Z 2260.2 2016-06-30T12:47:39Z 2259.72 2016-06-30T12:47:43Z 2259.24 2016-06-30T12:47:54Z 2259.24 2016-06-30T12:47:55Z 2258.75 2016-06-30T12:48:00Z 2258.75 2016-06-30T12:48:11Z 2258.27 2016-06-30T12:48:19Z 2258.27 2016-06-30T12:48:31Z 2258.27 2016-06-30T12:48:34Z 2257.79 2016-06-30T12:48:41Z 2257.79 2016-06-30T12:48:45Z 2257.79 2016-06-30T12:48:52Z 2257.79 2016-06-30T12:48:55Z 2258.27 2016-06-30T12:48:59Z 2258.27 2016-06-30T12:49:06Z 2258.27 2016-06-30T12:49:12Z 2258.27 2016-06-30T12:49:13Z 2258.27 2016-06-30T12:49:14Z 2258.27 2016-06-30T12:49:17Z 2258.27 2016-06-30T12:49:19Z 2258.27 2016-06-30T12:49:21Z 2258.27 2016-06-30T12:49:23Z 2258.27 2016-06-30T12:49:32Z 2258.27 2016-06-30T12:49:34Z 2258.27 2016-06-30T12:49:41Z 2258.27 2016-06-30T12:49:46Z 2257.79 2016-06-30T12:49:57Z 2257.79 2016-06-30T12:49:59Z 2257.79 2016-06-30T12:50:03Z 2257.79 2016-06-30T12:50:06Z 2257.79 2016-06-30T12:50:10Z 2257.79 2016-06-30T12:50:15Z 2257.31 2016-06-30T12:50:30Z 2257.31 2016-06-30T12:50:32Z 2257.31 2016-06-30T12:50:34Z 2258.27 2016-06-30T12:50:37Z 2259.24 2016-06-30T12:50:43Z 2259.24 2016-06-30T12:50:46Z 2259.72 2016-06-30T12:50:57Z 2259.72 2016-06-30T12:51:01Z 2259.72 2016-06-30T12:51:12Z 2258.75 2016-06-30T12:51:17Z 2258.75 2016-06-30T12:51:20Z 2257.79 2016-06-30T12:51:23Z 2257.31 2016-06-30T12:51:29Z 2257.31 2016-06-30T12:51:31Z 2256.83 2016-06-30T12:51:33Z 2256.35 2016-06-30T12:51:39Z 2255.87 2016-06-30T12:51:42Z 2254.91 2016-06-30T12:51:47Z 2253.95 2016-06-30T12:51:51Z 2252.03 2016-06-30T12:52:04Z 2251.54 2016-06-30T12:52:14Z 2251.54 2016-06-30T12:52:18Z 2251.06 2016-06-30T12:52:26Z 2251.06 2016-06-30T12:52:30Z 2251.06 2016-06-30T12:52:33Z 2250.58 2016-06-30T12:52:42Z 2250.58 2016-06-30T12:52:53Z 2250.58 2016-06-30T12:52:56Z 2250.58 2016-06-30T12:53:02Z 2250.58 2016-06-30T12:53:13Z 2250.58 2016-06-30T12:53:24Z 2250.58 2016-06-30T12:53:29Z 2251.54 2016-06-30T12:53:35Z 2251.54 2016-06-30T12:53:37Z 2251.54 2016-06-30T12:53:40Z 2251.54 2016-06-30T12:53:43Z 2251.54 2016-06-30T12:53:53Z 2251.54 2016-06-30T12:53:59Z 2252.03 2016-06-30T12:54:03Z 2250.58 2016-06-30T12:54:08Z 2250.58 2016-06-30T12:54:09Z 2250.58 2016-06-30T12:54:11Z 2250.58 2016-06-30T12:54:13Z 2250.58 2016-06-30T12:54:24Z 2250.58 2016-06-30T12:54:29Z 2250.58 2016-06-30T12:54:32Z 2249.62 2016-06-30T12:54:43Z 2248.66 2016-06-30T12:54:45Z 2248.18 2016-06-30T12:54:49Z 2247.7 2016-06-30T12:54:57Z 2247.7 2016-06-30T12:55:05Z 2248.18 2016-06-30T12:55:07Z 2248.18 2016-06-30T12:55:09Z 2247.22 2016-06-30T12:55:12Z 2247.22 2016-06-30T12:55:13Z 2245.78 2016-06-30T12:55:20Z 2243.37 2016-06-30T12:55:34Z 2242.89 2016-06-30T12:55:37Z 2242.41 2016-06-30T12:55:40Z 2240.01 2016-06-30T12:55:49Z 2236.16 2016-06-30T12:55:58Z 2236.16 2016-06-30T12:56:09Z 2236.16 2016-06-30T12:56:12Z 2236.16 2016-06-30T12:56:19Z 2236.16 2016-06-30T12:56:21Z 2236.64 2016-06-30T12:56:25Z 2236.64 2016-06-30T12:56:27Z 2234.24 2016-06-30T12:56:40Z 2234.24 2016-06-30T12:56:44Z 2232.8 2016-06-30T12:56:53Z 2232.8 2016-06-30T12:56:55Z 2230.88 2016-06-30T12:57:05Z 2230.88 2016-06-30T12:57:08Z 2230.4 2016-06-30T12:57:18Z 2229.43 2016-06-30T12:57:28Z 2229.43 2016-06-30T12:57:31Z 2228.95 2016-06-30T12:57:38Z 2228.47 2016-06-30T12:57:44Z 2227.51 2016-06-30T12:57:58Z 2227.51 2016-06-30T12:58:00Z 2227.03 2016-06-30T12:58:05Z 2227.03 2016-06-30T12:58:17Z 2227.03 2016-06-30T12:58:21Z 2227.51 2016-06-30T12:58:24Z 2227.51 2016-06-30T12:58:28Z 2227.51 2016-06-30T12:58:30Z 2228.47 2016-06-30T12:58:36Z 2228.95 2016-06-30T12:58:50Z 2228.95 2016-06-30T12:58:52Z 2228.95 2016-06-30T12:59:03Z 2228.95 2016-06-30T12:59:09Z 2227.51 2016-06-30T12:59:15Z 2227.51 2016-06-30T12:59:17Z 2225.59 2016-06-30T12:59:24Z 2224.15 2016-06-30T12:59:31Z 2221.26 2016-06-30T12:59:36Z 2219.82 2016-06-30T12:59:45Z 2219.82 2016-06-30T12:59:58Z 2218.86 2016-06-30T13:00:07Z 2217.42 2016-06-30T13:00:18Z 2216.46 2016-06-30T13:00:30Z 2215.5 2016-06-30T13:00:41Z 2214.53 2016-06-30T13:00:48Z 2213.57 2016-06-30T13:00:55Z 2209.73 2016-06-30T13:01:01Z 2207.32 2016-06-30T13:01:14Z 2207.32 2016-06-30T13:01:15Z 2207.32 2016-06-30T13:01:26Z 2206.36 2016-06-30T13:01:39Z 2206.84 2016-06-30T13:01:50Z 2206.84 2016-06-30T13:01:53Z 2206.84 2016-06-30T13:01:57Z 2206.36 2016-06-30T13:02:05Z 2205.88 2016-06-30T13:02:18Z 2205.88 2016-06-30T13:02:32Z 2205.4 2016-06-30T13:02:41Z 2205.4 2016-06-30T13:02:49Z 2205.4 2016-06-30T13:02:53Z 2205.88 2016-06-30T13:03:05Z 2205.88 2016-06-30T13:03:12Z 2205.88 2016-06-30T13:03:15Z 2205.88 2016-06-30T13:03:27Z 2205.4 2016-06-30T13:03:32Z 2204.92 2016-06-30T13:03:41Z 2204.92 2016-06-30T13:03:44Z 2203.96 2016-06-30T13:04:00Z 2203.48 2016-06-30T13:04:30Z 2203.48 2016-06-30T13:04:52Z 2204.92 2016-06-30T13:05:01Z 2204.92 2016-06-30T13:05:13Z 2204.92 2016-06-30T13:05:19Z 2203.96 2016-06-30T13:05:23Z 2203.48 2016-06-30T13:05:25Z 2202.52 2016-06-30T13:05:35Z 2201.56 2016-06-30T13:05:38Z 2201.08 2016-06-30T13:05:41Z 2200.11 2016-06-30T13:05:49Z 2199.15 2016-06-30T13:05:53Z 2197.71 2016-06-30T13:06:00Z 2194.35 2016-06-30T13:06:06Z 2192.9 2016-06-30T13:06:08Z 2190.98 2016-06-30T13:06:12Z 2190.5 2016-06-30T13:06:20Z 2190.5 2016-06-30T13:06:22Z 2190.02 2016-06-30T13:06:27Z 2189.54 2016-06-30T13:06:33Z 2189.06 2016-06-30T13:06:37Z 2188.58 2016-06-30T13:06:39Z 2187.62 2016-06-30T13:06:51Z 2187.14 2016-06-30T13:07:01Z 2186.18 2016-06-30T13:07:12Z 2185.69 2016-06-30T13:07:17Z 2185.21 2016-06-30T13:07:26Z 2184.25 2016-06-30T13:07:40Z 2184.25 2016-06-30T13:07:44Z 2184.25 2016-06-30T13:07:52Z 2184.73 2016-06-30T13:07:55Z 2183.77 2016-06-30T13:07:59Z 2183.29 2016-06-30T13:08:10Z 2183.29 2016-06-30T13:08:16Z 2183.77 2016-06-30T13:08:19Z 2183.77 2016-06-30T13:08:31Z 2183.77 2016-06-30T13:08:32Z 2183.77 2016-06-30T13:08:46Z 2183.77 2016-06-30T13:08:48Z 2182.81 2016-06-30T13:08:52Z 2182.33 2016-06-30T13:09:04Z 2181.85 2016-06-30T13:09:14Z 2181.85 2016-06-30T13:09:24Z 2181.85 2016-06-30T13:09:27Z 2181.85 2016-06-30T13:09:30Z 2181.85 2016-06-30T13:09:35Z 2181.85 2016-06-30T13:09:37Z 2181.37 2016-06-30T13:09:52Z 2182.81 2016-06-30T13:09:58Z 2182.33 2016-06-30T13:10:01Z 2182.81 2016-06-30T13:10:06Z 2182.81 2016-06-30T13:10:11Z 2182.33 2016-06-30T13:10:21Z 2182.81 2016-06-30T13:10:36Z 2182.81 2016-06-30T13:10:42Z 2182.81 2016-06-30T13:10:44Z 2182.81 2016-06-30T13:10:46Z 2182.81 2016-06-30T13:11:01Z 2182.81 2016-06-30T13:11:05Z 2181.37 2016-06-30T13:11:11Z 2181.37 2016-06-30T13:11:16Z 2181.37 2016-06-30T13:11:19Z 2180.41 2016-06-30T13:11:29Z 2180.41 2016-06-30T13:11:41Z 2180.41 2016-06-30T13:11:51Z 2179.93 2016-06-30T13:11:59Z 2179.93 2016-06-30T13:12:03Z 2179.93 2016-06-30T13:12:14Z 2179.93 2016-06-30T13:12:15Z 2182.33 2016-06-30T13:12:28Z 2183.29 2016-06-30T13:12:39Z 2184.25 2016-06-30T13:12:51Z 2185.21 2016-06-30T13:13:03Z 2186.18 2016-06-30T13:13:14Z 2186.66 2016-06-30T13:13:20Z 2187.14 2016-06-30T13:13:32Z 2187.62 2016-06-30T13:13:43Z 2187.14 2016-06-30T13:13:47Z 2187.14 2016-06-30T13:14:00Z 2187.14 2016-06-30T13:14:11Z 2187.14 2016-06-30T13:14:19Z 2187.14 2016-06-30T13:14:22Z 2187.14 2016-06-30T13:14:25Z 2187.14 2016-06-30T13:14:27Z 2187.14 2016-06-30T13:14:40Z 2187.62 2016-06-30T13:14:54Z 2187.62 2016-06-30T13:15:04Z 2185.69 2016-06-30T13:15:17Z 2183.77 2016-06-30T13:15:25Z 2182.81 2016-06-30T13:15:34Z 2180.89 2016-06-30T13:15:41Z 2178.97 2016-06-30T13:15:45Z 2175.12 2016-06-30T13:15:52Z 2175.12 2016-06-30T13:15:55Z 2175.12 2016-06-30T13:16:02Z 2176.08 2016-06-30T13:16:19Z 2176.08 2016-06-30T13:16:30Z 2175.6 2016-06-30T13:16:34Z 2175.6 2016-06-30T13:16:42Z 2174.16 2016-06-30T13:16:54Z 2174.16 2016-06-30T13:16:59Z 2173.2 2016-06-30T13:17:03Z 2170.79 2016-06-30T13:17:15Z 2170.79 2016-06-30T13:17:17Z 2170.31 2016-06-30T13:17:19Z 2168.87 2016-06-30T13:17:24Z 2165.03 2016-06-30T13:17:30Z 2163.58 2016-06-30T13:17:34Z 2163.58 2016-06-30T13:17:47Z 2165.03 2016-06-30T13:18:08Z 2164.55 2016-06-30T13:18:24Z 2164.55 2016-06-30T13:18:44Z 2164.55 2016-06-30T13:18:54Z 2164.06 2016-06-30T13:19:02Z 2163.1 2016-06-30T13:19:35Z 2162.62 2016-06-30T13:20:12Z 2162.14 2016-06-30T13:20:50Z 2162.14 2016-06-30T13:21:26Z 2161.66 2016-06-30T13:21:40Z 2161.66 2016-06-30T13:21:50Z 2161.66 2016-06-30T13:22:05Z 2161.18 2016-06-30T13:22:17Z 2160.22 2016-06-30T13:22:23Z 2159.74 2016-06-30T13:22:27Z 2156.86 2016-06-30T13:22:40Z 2156.37 2016-06-30T13:22:43Z 2153.97 2016-06-30T13:22:55Z 2152.53 2016-06-30T13:22:59Z 2150.13 2016-06-30T13:23:09Z 2146.76 2016-06-30T13:23:15Z 2146.28 2016-06-30T13:23:20Z 2145.8 2016-06-30T13:23:28Z 2144.84 2016-06-30T13:23:39Z 2143.4 2016-06-30T13:23:47Z 2140.51 2016-06-30T13:24:02Z 2139.07 2016-06-30T13:24:08Z 2137.15 2016-06-30T13:24:19Z 2135.23 2016-06-30T13:24:32Z 2132.82 2016-06-30T13:24:46Z 2130.9 2016-06-30T13:25:03Z 2129.94 2016-06-30T13:25:10Z 2129.46 2016-06-30T13:25:14Z 2128.98 2016-06-30T13:25:19Z 2128.02 2016-06-30T13:25:23Z 2127.05 2016-06-30T13:25:32Z 2127.05 2016-06-30T13:25:36Z 2126.09 2016-06-30T13:25:52Z 2125.61 2016-06-30T13:26:04Z 2125.61 2016-06-30T13:26:08Z 2125.61 2016-06-30T13:26:18Z 2125.61 2016-06-30T13:26:21Z 2125.13 2016-06-30T13:26:32Z 2126.09 2016-06-30T13:26:42Z 2127.05 2016-06-30T13:26:53Z 2127.05 2016-06-30T13:27:06Z 2127.05 2016-06-30T13:27:07Z 2127.05 2016-06-30T13:27:16Z 2125.61 2016-06-30T13:27:23Z 2125.61 2016-06-30T13:27:32Z 2125.61 2016-06-30T13:27:39Z 2125.61 2016-06-30T13:27:43Z 2125.13 2016-06-30T13:27:53Z 2124.17 2016-06-30T13:28:01Z 2124.17 2016-06-30T13:28:04Z 2122.25 2016-06-30T13:28:14Z 2122.25 2016-06-30T13:28:16Z 2121.29 2016-06-30T13:28:28Z 2120.81 2016-06-30T13:28:31Z 2120.32 2016-06-30T13:28:38Z 2118.88 2016-06-30T13:28:51Z 2117.92 2016-06-30T13:29:16Z 2117.44 2016-06-30T13:29:37Z 2117.44 2016-06-30T13:29:49Z 2116 2016-06-30T13:29:57Z 2115.52 2016-06-30T13:30:01Z 2115.04 2016-06-30T13:30:06Z 2113.6 2016-06-30T13:30:17Z 2112.15 2016-06-30T13:30:21Z 2111.67 2016-06-30T13:30:27Z 2110.71 2016-06-30T13:30:40Z 2109.27 2016-06-30T13:30:50Z 2108.31 2016-06-30T13:31:01Z 2107.83 2016-06-30T13:31:03Z 2107.35 2016-06-30T13:31:06Z 2106.39 2016-06-30T13:31:12Z 2105.91 2016-06-30T13:31:15Z 2104.94 2016-06-30T13:31:21Z 2103.98 2016-06-30T13:31:33Z 2103.98 2016-06-30T13:31:43Z 2103.98 2016-06-30T13:31:54Z 2103.5 2016-06-30T13:31:59Z 2103.02 2016-06-30T13:32:06Z 2101.58 2016-06-30T13:32:20Z 2101.58 2016-06-30T13:32:21Z 2101.58 2016-06-30T13:32:36Z 2102.54 2016-06-30T13:32:44Z 2103.02 2016-06-30T13:32:52Z 2103.5 2016-06-30T13:33:04Z 2103.98 2016-06-30T13:33:09Z 2103.98 2016-06-30T13:33:11Z 2103.98 2016-06-30T13:33:15Z 2104.46 2016-06-30T13:33:29Z 2104.46 2016-06-30T13:33:30Z 2104.46 2016-06-30T13:33:32Z 2103.98 2016-06-30T13:33:47Z 2102.54 2016-06-30T13:33:59Z 2102.54 2016-06-30T13:34:13Z 2102.06 2016-06-30T13:34:19Z 2101.58 2016-06-30T13:34:25Z 2101.58 2016-06-30T13:34:29Z 2099.66 2016-06-30T13:34:39Z 2098.7 2016-06-30T13:34:46Z 2098.21 2016-06-30T13:34:51Z 2097.73 2016-06-30T13:34:54Z 2096.77 2016-06-30T13:34:59Z 2096.29 2016-06-30T13:35:06Z 2095.81 2016-06-30T13:35:13Z 2095.81 2016-06-30T13:35:23Z 2095.81 2016-06-30T13:35:25Z 2095.81 2016-06-30T13:35:41Z 2095.81 2016-06-30T13:35:43Z 2095.33 2016-06-30T13:35:49Z 2093.41 2016-06-30T13:35:58Z 2090.04 2016-06-30T13:36:06Z 2086.68 2016-06-30T13:36:11Z 2085.24 2016-06-30T13:36:16Z 2085.24 2016-06-30T13:36:20Z 2084.76 2016-06-30T13:36:25Z 2083.79 2016-06-30T13:36:30Z 2082.83 2016-06-30T13:36:35Z 2081.39 2016-06-30T13:36:43Z 2079.47 2016-06-30T13:36:55Z 2078.51 2016-06-30T13:36:59Z 2078.03 2016-06-30T13:37:07Z 2077.55 2016-06-30T13:37:18Z 2077.55 2016-06-30T13:37:25Z 2077.55 2016-06-30T13:37:36Z 2077.55 2016-06-30T13:37:48Z 2077.07 2016-06-30T13:37:57Z 2077.07 2016-06-30T13:38:02Z 2077.07 2016-06-30T13:38:16Z 2076.59 2016-06-30T13:38:21Z 2074.18 2016-06-30T13:38:35Z 2073.22 2016-06-30T13:38:44Z 2071.78 2016-06-30T13:38:50Z 2070.34 2016-06-30T13:39:01Z 2068.89 2016-06-30T13:39:13Z 2066.97 2016-06-30T13:39:25Z 2066.97 2016-06-30T13:39:27Z 2066.49 2016-06-30T13:39:29Z 2065.53 2016-06-30T13:39:43Z 2065.05 2016-06-30T13:39:55Z 2066.01 2016-06-30T13:40:06Z 2066.01 2016-06-30T13:40:18Z 2064.57 2016-06-30T13:40:27Z 2063.61 2016-06-30T13:40:39Z 2063.61 2016-06-30T13:40:45Z 2063.61 2016-06-30T13:40:48Z 2063.61 2016-06-30T13:40:51Z 2063.61 2016-06-30T13:40:56Z 2063.61 2016-06-30T13:41:07Z 2063.61 2016-06-30T13:41:21Z 2063.13 2016-06-30T13:41:33Z 2061.2 2016-06-30T13:41:45Z 2060.72 2016-06-30T13:41:57Z 2060.72 2016-06-30T13:41:59Z 2060.72 2016-06-30T13:42:05Z 2060.72 2016-06-30T13:42:10Z 2060.24 2016-06-30T13:42:21Z 2060.24 2016-06-30T13:42:22Z 2058.32 2016-06-30T13:42:32Z 2058.32 2016-06-30T13:42:33Z 2057.84 2016-06-30T13:42:36Z 2056.88 2016-06-30T13:42:44Z 2055.44 2016-06-30T13:42:50Z 2054.47 2016-06-30T13:42:59Z 2052.07 2016-06-30T13:43:11Z 2051.59 2016-06-30T13:43:16Z 2049.19 2016-06-30T13:43:29Z 2049.19 2016-06-30T13:43:30Z 2048.71 2016-06-30T13:43:33Z 2048.71 2016-06-30T13:43:35Z 2048.23 2016-06-30T13:43:37Z 2048.23 2016-06-30T13:43:40Z 2046.78 2016-06-30T13:43:44Z 2043.42 2016-06-30T13:43:53Z 2042.46 2016-06-30T13:43:57Z 2041.02 2016-06-30T13:44:09Z 2041.02 2016-06-30T13:44:12Z 2040.54 2016-06-30T13:44:23Z 2039.57 2016-06-30T13:44:26Z 2038.13 2016-06-30T13:44:38Z 2037.17 2016-06-30T13:44:51Z 2036.21 2016-06-30T13:44:56Z 2034.29 2016-06-30T13:45:08Z 2032.84 2016-06-30T13:45:15Z 2030.44 2016-06-30T13:45:26Z 2027.08 2016-06-30T13:45:31Z 2025.15 2016-06-30T13:45:42Z 2024.67 2016-06-30T13:45:53Z 2022.75 2016-06-30T13:46:02Z 2022.27 2016-06-30T13:46:06Z 2019.39 2016-06-30T13:46:18Z 2018.43 2016-06-30T13:46:20Z 2015.06 2016-06-30T13:46:24Z 2013.14 2016-06-30T13:46:39Z 2013.14 2016-06-30T13:46:43Z 2011.7 2016-06-30T13:46:51Z 2011.22 2016-06-30T13:46:57Z 2009.77 2016-06-30T13:47:02Z 2009.29 2016-06-30T13:47:06Z 2008.33 2016-06-30T13:47:12Z 2007.85 2016-06-30T13:47:15Z 2005.45 2016-06-30T13:47:20Z 2001.6 2016-06-30T13:47:27Z 2001.6 2016-06-30T13:47:40Z 2001.6 2016-06-30T13:48:03Z 2002.56 2016-06-30T13:48:20Z 2002.56 2016-06-30T13:48:42Z 2002.56 2016-06-30T13:48:46Z 2001.12 2016-06-30T13:48:58Z 2000.16 2016-06-30T13:49:08Z 1999.2 2016-06-30T13:49:13Z 1996.8 2016-06-30T13:49:26Z 1996.8 2016-06-30T13:49:29Z 1995.35 2016-06-30T13:49:39Z 1992.47 2016-06-30T13:49:52Z 1990.07 2016-06-30T13:50:01Z 1988.62 2016-06-30T13:50:10Z 1986.7 2016-06-30T13:50:20Z 1985.26 2016-06-30T13:50:30Z 1982.86 2016-06-30T13:50:41Z 1980.45 2016-06-30T13:50:53Z 1978.53 2016-06-30T13:51:01Z 1977.57 2016-06-30T13:51:07Z 1975.17 2016-06-30T13:51:17Z 1971.8 2016-06-30T13:51:24Z 1971.32 2016-06-30T13:51:38Z 1971.32 2016-06-30T13:51:40Z 1969.4 2016-06-30T13:51:51Z 1968.44 2016-06-30T13:52:00Z 1966.03 2016-06-30T13:52:13Z 1963.63 2016-06-30T13:52:24Z 1962.19 2016-06-30T13:52:32Z 1960.27 2016-06-30T13:52:42Z 1959.78 2016-06-30T13:52:45Z 1957.86 2016-06-30T13:52:55Z 1954.98 2016-06-30T13:53:08Z 1954.5 2016-06-30T13:53:13Z 1952.09 2016-06-30T13:53:26Z 1950.65 2016-06-30T13:53:37Z 1950.65 2016-06-30T13:53:41Z 1949.69 2016-06-30T13:53:44Z 1948.25 2016-06-30T13:53:56Z 1945.85 2016-06-30T13:54:07Z 1943.92 2016-06-30T13:54:21Z 1943.92 2016-06-30T13:54:23Z 1943.92 2016-06-30T13:54:25Z 1943.44 2016-06-30T13:54:29Z 1943.44 2016-06-30T13:54:34Z 1943.44 2016-06-30T13:54:36Z 1942.96 2016-06-30T13:54:38Z 1942.48 2016-06-30T13:54:49Z 1940.56 2016-06-30T13:55:02Z 1939.6 2016-06-30T13:55:13Z 1938.16 2016-06-30T13:55:17Z 1936.71 2016-06-30T13:55:28Z 1936.23 2016-06-30T13:55:34Z 1934.31 2016-06-30T13:55:41Z 1933.83 2016-06-30T13:55:44Z 1932.39 2016-06-30T13:55:56Z 1930.95 2016-06-30T13:56:08Z 1929.98 2016-06-30T13:56:18Z 1929.5 2016-06-30T13:56:25Z 1927.58 2016-06-30T13:56:35Z 1927.1 2016-06-30T13:56:41Z 1926.14 2016-06-30T13:56:52Z 1925.18 2016-06-30T13:57:02Z 1925.18 2016-06-30T13:57:06Z 1925.18 2016-06-30T13:57:19Z 1924.22 2016-06-30T13:57:27Z 1924.7 2016-06-30T13:57:29Z 1922.77 2016-06-30T13:57:43Z 1922.77 2016-06-30T13:57:48Z 1922.77 2016-06-30T13:57:54Z 1922.77 2016-06-30T13:57:58Z 1921.81 2016-06-30T13:58:10Z 1920.37 2016-06-30T13:58:23Z 1919.89 2016-06-30T13:58:26Z 1918.45 2016-06-30T13:58:35Z 1917.49 2016-06-30T13:58:39Z 1915.08 2016-06-30T13:58:51Z 1913.16 2016-06-30T13:59:01Z 1912.68 2016-06-30T13:59:03Z 1909.32 2016-06-30T13:59:08Z 1906.43 2016-06-30T13:59:18Z 1906.43 2016-06-30T13:59:24Z 1905.47 2016-06-30T13:59:34Z 1904.51 2016-06-30T13:59:48Z 1903.55 2016-06-30T13:59:58Z 1902.11 2016-06-30T14:00:04Z 1902.11 2016-06-30T14:00:07Z 1897.3 2016-06-30T14:00:12Z 1896.34 2016-06-30T14:00:13Z 1893.45 2016-06-30T14:00:18Z 1893.45 2016-06-30T14:00:21Z 1893.45 2016-06-30T14:00:33Z 1893.45 2016-06-30T14:00:35Z 1892.49 2016-06-30T14:00:43Z 1892.01 2016-06-30T14:00:47Z 1890.57 2016-06-30T14:00:56Z 1890.09 2016-06-30T14:01:05Z 1889.61 2016-06-30T14:01:08Z 1889.13 2016-06-30T14:01:19Z 1888.65 2016-06-30T14:01:31Z 1888.65 2016-06-30T14:01:48Z 1888.65 2016-06-30T14:01:53Z 1888.65 2016-06-30T14:01:59Z 1888.17 2016-06-30T14:02:11Z 1888.17 2016-06-30T14:02:16Z 1887.21 2016-06-30T14:02:27Z 1886.72 2016-06-30T14:02:30Z 1883.36 2016-06-30T14:02:38Z 1880 2016-06-30T14:02:45Z 1880.48 2016-06-30T14:02:49Z 1880.48 2016-06-30T14:02:57Z 1879.51 2016-06-30T14:03:07Z 1879.51 2016-06-30T14:03:10Z 1878.55 2016-06-30T14:03:17Z 1877.11 2016-06-30T14:03:26Z 1876.63 2016-06-30T14:03:30Z 1875.67 2016-06-30T14:03:42Z 1874.71 2016-06-30T14:03:48Z 1874.71 2016-06-30T14:03:53Z 1874.71 2016-06-30T14:03:58Z 1874.23 2016-06-30T14:04:06Z 1874.23 2016-06-30T14:04:13Z 1872.79 2016-06-30T14:04:25Z 1871.82 2016-06-30T14:04:32Z 1869.9 2016-06-30T14:04:46Z 1869.9 2016-06-30T14:04:52Z 1868.46 2016-06-30T14:04:59Z 1867.5 2016-06-30T14:05:13Z 1866.54 2016-06-30T14:05:22Z 1866.06 2016-06-30T14:05:26Z 1864.13 2016-06-30T14:05:40Z 1863.65 2016-06-30T14:05:43Z 1863.17 2016-06-30T14:05:46Z 1862.69 2016-06-30T14:05:56Z 1862.69 2016-06-30T14:05:59Z 1862.21 2016-06-30T14:06:03Z 1860.77 2016-06-30T14:06:19Z 1860.77 2016-06-30T14:06:23Z 1860.29 2016-06-30T14:06:29Z 1860.29 2016-06-30T14:06:36Z 1859.33 2016-06-30T14:06:49Z 1857.89 2016-06-30T14:06:58Z 1856.92 2016-06-30T14:07:06Z 1854.52 2016-06-30T14:07:18Z 1852.12 2016-06-30T14:07:29Z 1851.64 2016-06-30T14:07:33Z 1850.68 2016-06-30T14:07:45Z 1850.19 2016-06-30T14:07:47Z 1849.23 2016-06-30T14:07:52Z 1848.27 2016-06-30T14:08:00Z 1847.79 2016-06-30T14:08:04Z 1845.87 2016-06-30T14:08:15Z 1844.43 2016-06-30T14:08:28Z 1843.95 2016-06-30T14:08:33Z 1842.98 2016-06-30T14:08:39Z 1842.02 2016-06-30T14:08:43Z 1841.06 2016-06-30T14:08:52Z 1841.06 2016-06-30T14:08:53Z 1840.58 2016-06-30T14:08:58Z 1839.62 2016-06-30T14:08:59Z 1839.62 2016-06-30T14:09:00Z 1839.62 2016-06-30T14:09:01Z 1839.62 2016-06-30T14:09:02Z 1839.14 2016-06-30T14:09:03Z 1839.14 2016-06-30T14:09:04Z 1839.14 2016-06-30T14:09:05Z 1839.14 2016-06-30T14:09:06Z 1839.14 2016-06-30T14:09:07Z 1839.14 2016-06-30T14:09:08Z 1838.66 2016-06-30T14:09:09Z 1838.66 2016-06-30T14:09:10Z 1838.66 2016-06-30T14:09:11Z 1838.66 2016-06-30T14:09:15Z 1838.66 2016-06-30T14:09:16Z 1838.18 2016-06-30T14:09:18Z 1838.18 2016-06-30T14:09:19Z 1838.18 2016-06-30T14:09:21Z 1838.18 2016-06-30T14:09:22Z 1837.7 2016-06-30T14:09:36Z 1837.7 2016-06-30T14:09:51Z 1837.22 2016-06-30T14:10:12Z 1836.74 2016-06-30T14:10:34Z 1836.26 2016-06-30T14:10:52Z 1836.26 2016-06-30T14:11:17Z 1835.29 2016-06-30T14:11:42Z 1835.29 2016-06-30T14:11:58Z 1835.29 2016-06-30T14:12:20Z 1835.29 2016-06-30T14:12:39Z