Gorges du ras de la Carança / pic du Géant 863.88 2016-06-29T09:19:31Z 864.84 2016-06-29T09:19:35Z 863.88 2016-06-29T09:19:51Z 860.52 2016-06-29T09:20:04Z 860.04 2016-06-29T09:20:14Z 859.08 2016-06-29T09:20:22Z 858.11 2016-06-29T09:20:26Z 857.15 2016-06-29T09:20:29Z 856.67 2016-06-29T09:20:30Z 857.63 2016-06-29T09:20:31Z 878.78 2016-06-29T09:25:23Z 879.26 2016-06-29T09:25:35Z 880.71 2016-06-29T09:25:45Z 881.19 2016-06-29T09:25:52Z 882.15 2016-06-29T09:26:01Z 882.15 2016-06-29T09:26:04Z 882.63 2016-06-29T09:26:06Z 882.63 2016-06-29T09:26:08Z 883.11 2016-06-29T09:26:12Z 883.11 2016-06-29T09:26:14Z 884.07 2016-06-29T09:26:24Z 884.07 2016-06-29T09:26:30Z 885.51 2016-06-29T09:26:40Z 885.99 2016-06-29T09:26:46Z 886.47 2016-06-29T09:26:51Z 886.95 2016-06-29T09:26:55Z 886.95 2016-06-29T09:27:00Z 888.4 2016-06-29T09:27:11Z 889.36 2016-06-29T09:27:22Z 890.32 2016-06-29T09:27:31Z 890.32 2016-06-29T09:27:33Z 891.28 2016-06-29T09:27:46Z 891.76 2016-06-29T09:27:59Z 892.24 2016-06-29T09:28:03Z 893.2 2016-06-29T09:28:16Z 895.12 2016-06-29T09:28:30Z 897.05 2016-06-29T09:28:40Z 898.49 2016-06-29T09:28:51Z 900.89 2016-06-29T09:29:02Z 903.78 2016-06-29T09:29:07Z 905.7 2016-06-29T09:29:14Z 906.18 2016-06-29T09:29:29Z 908.58 2016-06-29T09:29:42Z 910.03 2016-06-29T09:29:54Z 911.95 2016-06-29T09:30:06Z 913.39 2016-06-29T09:30:17Z 915.79 2016-06-29T09:30:32Z 916.75 2016-06-29T09:30:38Z 918.2 2016-06-29T09:30:47Z 920.12 2016-06-29T09:30:58Z 922.52 2016-06-29T09:31:04Z 925.41 2016-06-29T09:31:10Z 925.89 2016-06-29T09:31:21Z 926.85 2016-06-29T09:31:30Z 926.85 2016-06-29T09:31:32Z 927.81 2016-06-29T09:31:35Z 928.29 2016-06-29T09:31:38Z 929.73 2016-06-29T09:31:49Z 930.21 2016-06-29T09:31:54Z 932.62 2016-06-29T09:32:08Z 934.54 2016-06-29T09:32:20Z 936.46 2016-06-29T09:32:32Z 937.42 2016-06-29T09:32:41Z 939.35 2016-06-29T09:32:52Z 940.31 2016-06-29T09:33:02Z 942.23 2016-06-29T09:33:14Z 942.23 2016-06-29T09:33:16Z 944.63 2016-06-29T09:33:27Z 945.59 2016-06-29T09:33:36Z 947.52 2016-06-29T09:33:46Z 948.96 2016-06-29T09:33:54Z 949.44 2016-06-29T09:33:57Z 950.4 2016-06-29T09:34:03Z 952.32 2016-06-29T09:34:15Z 953.77 2016-06-29T09:34:27Z 954.73 2016-06-29T09:34:29Z 957.61 2016-06-29T09:34:42Z 960.49 2016-06-29T09:34:47Z 962.9 2016-06-29T09:34:58Z 963.38 2016-06-29T09:35:09Z 964.82 2016-06-29T09:35:19Z 966.26 2016-06-29T09:35:32Z 969.63 2016-06-29T09:35:38Z 972.03 2016-06-29T09:35:50Z 972.03 2016-06-29T09:36:03Z 973.47 2016-06-29T09:36:12Z 975.88 2016-06-29T09:36:24Z 976.36 2016-06-29T09:36:25Z 977.8 2016-06-29T09:36:36Z 979.72 2016-06-29T09:36:46Z 979.72 2016-06-29T09:36:47Z 983.57 2016-06-29T09:36:56Z 984.05 2016-06-29T09:37:07Z 985.49 2016-06-29T09:37:20Z 986.93 2016-06-29T09:37:31Z 987.89 2016-06-29T09:37:35Z 988.85 2016-06-29T09:37:46Z 990.3 2016-06-29T09:37:55Z 992.22 2016-06-29T09:38:06Z 992.7 2016-06-29T09:38:10Z 995.58 2016-06-29T09:38:23Z 997.51 2016-06-29T09:38:36Z 999.43 2016-06-29T09:38:46Z 1000.39 2016-06-29T09:38:57Z 1001.83 2016-06-29T09:39:08Z 1002.31 2016-06-29T09:39:19Z 1002.31 2016-06-29T09:39:27Z 1002.31 2016-06-29T09:39:31Z 1002.79 2016-06-29T09:39:41Z 1002.79 2016-06-29T09:39:53Z 1002.79 2016-06-29T09:40:05Z 1002.79 2016-06-29T09:40:07Z 1002.79 2016-06-29T09:40:16Z 1002.79 2016-06-29T09:40:19Z 1002.79 2016-06-29T09:40:25Z 1002.79 2016-06-29T09:40:33Z 1002.79 2016-06-29T09:40:46Z 1002.79 2016-06-29T09:40:48Z 1002.79 2016-06-29T09:40:50Z 1002.79 2016-06-29T09:40:56Z 1003.75 2016-06-29T09:41:10Z 1004.23 2016-06-29T09:41:14Z 1004.72 2016-06-29T09:41:21Z 1004.72 2016-06-29T09:41:26Z 1004.72 2016-06-29T09:41:28Z 1005.2 2016-06-29T09:41:39Z 1005.2 2016-06-29T09:41:46Z 1005.68 2016-06-29T09:41:49Z 1005.68 2016-06-29T09:41:53Z 1006.16 2016-06-29T09:42:04Z 1006.64 2016-06-29T09:42:16Z 1007.12 2016-06-29T09:42:27Z 1007.6 2016-06-29T09:42:35Z 1008.08 2016-06-29T09:42:45Z 1008.08 2016-06-29T09:42:46Z 1008.08 2016-06-29T09:42:56Z 1008.08 2016-06-29T09:43:01Z 1008.56 2016-06-29T09:43:03Z 1008.56 2016-06-29T09:43:05Z 1008.56 2016-06-29T09:43:10Z 1009.04 2016-06-29T09:43:21Z 1009.52 2016-06-29T09:43:24Z 1010 2016-06-29T09:43:35Z 1010 2016-06-29T09:43:37Z 1010 2016-06-29T09:43:40Z 1010 2016-06-29T09:43:42Z 1010 2016-06-29T09:43:53Z 1010 2016-06-29T09:43:58Z 1010 2016-06-29T09:44:05Z 1010 2016-06-29T09:44:07Z 1010.48 2016-06-29T09:44:11Z 1010.48 2016-06-29T09:44:15Z 1010.48 2016-06-29T09:44:27Z 1010.48 2016-06-29T09:44:34Z 1010 2016-06-29T09:44:46Z 1010 2016-06-29T09:44:58Z 1010.96 2016-06-29T09:45:22Z 1010.48 2016-06-29T09:45:42Z 1010.48 2016-06-29T09:45:59Z 1010.48 2016-06-29T09:46:18Z 1010.48 2016-06-29T09:46:36Z 1010.48 2016-06-29T09:46:47Z 1010.48 2016-06-29T09:47:02Z 1010.48 2016-06-29T09:47:05Z 1010.48 2016-06-29T09:47:21Z 1010.48 2016-06-29T09:47:34Z 1010.48 2016-06-29T09:47:36Z 1010.48 2016-06-29T09:47:49Z 1010.48 2016-06-29T09:47:51Z 1010.48 2016-06-29T09:47:59Z 1010.48 2016-06-29T09:48:02Z 1010.48 2016-06-29T09:48:08Z 1010.48 2016-06-29T09:48:09Z 1010.48 2016-06-29T09:48:17Z 1010.48 2016-06-29T09:48:22Z 1010.48 2016-06-29T09:48:26Z 1010.48 2016-06-29T09:48:35Z 1010.48 2016-06-29T09:48:55Z 1010.48 2016-06-29T09:48:58Z 1010.48 2016-06-29T09:49:10Z 1010.48 2016-06-29T09:49:23Z 1010.48 2016-06-29T09:49:36Z 1010.48 2016-06-29T09:49:50Z 1010.48 2016-06-29T09:49:54Z 1010.96 2016-06-29T09:50:09Z 1010.96 2016-06-29T09:50:19Z 1010.96 2016-06-29T09:50:34Z 1010.96 2016-06-29T09:50:36Z 1010.96 2016-06-29T09:50:38Z 1010.96 2016-06-29T09:50:41Z 1010.96 2016-06-29T09:50:54Z 1010.96 2016-06-29T09:50:55Z 1010.96 2016-06-29T09:51:10Z 1010.96 2016-06-29T09:51:21Z 1010.96 2016-06-29T09:51:29Z 1010.96 2016-06-29T09:51:40Z 1010.96 2016-06-29T09:51:44Z 1010.96 2016-06-29T09:51:49Z 1010.96 2016-06-29T09:52:02Z 1010.96 2016-06-29T09:52:05Z 1011.44 2016-06-29T09:52:14Z 1011.44 2016-06-29T09:52:17Z 1011.44 2016-06-29T09:52:23Z 1011.44 2016-06-29T09:52:25Z 1011.44 2016-06-29T09:52:29Z 1011.44 2016-06-29T09:52:33Z 1011.44 2016-06-29T09:52:38Z 1011.44 2016-06-29T09:52:46Z 1011.93 2016-06-29T09:52:55Z 1011.93 2016-06-29T09:52:58Z 1011.93 2016-06-29T09:53:00Z 1012.41 2016-06-29T09:53:11Z 1012.41 2016-06-29T09:53:25Z 1013.37 2016-06-29T09:53:35Z 1013.37 2016-06-29T09:53:36Z 1013.37 2016-06-29T09:53:49Z 1013.37 2016-06-29T09:53:54Z 1013.37 2016-06-29T09:54:07Z 1013.37 2016-06-29T09:54:10Z 1013.37 2016-06-29T09:54:22Z 1013.37 2016-06-29T09:54:27Z 1013.37 2016-06-29T09:54:29Z 1013.37 2016-06-29T09:54:30Z 1013.37 2016-06-29T09:54:33Z 1013.37 2016-06-29T09:54:46Z 1013.37 2016-06-29T09:54:50Z 1013.37 2016-06-29T09:55:04Z 1013.37 2016-06-29T09:55:17Z 1012.41 2016-06-29T09:55:31Z 1012.41 2016-06-29T09:55:38Z 1011.93 2016-06-29T09:55:51Z 1011.93 2016-06-29T09:56:01Z 1011.93 2016-06-29T09:56:06Z 1011.93 2016-06-29T09:56:13Z 1011.93 2016-06-29T09:56:14Z 1011.93 2016-06-29T09:56:20Z 1011.93 2016-06-29T09:56:24Z 1013.37 2016-06-29T09:56:38Z 1013.37 2016-06-29T09:56:49Z 1013.37 2016-06-29T09:56:52Z 1013.85 2016-06-29T09:56:57Z 1013.85 2016-06-29T09:57:03Z 1013.85 2016-06-29T09:57:16Z 1013.85 2016-06-29T09:57:28Z 1013.85 2016-06-29T09:57:29Z 1013.85 2016-06-29T09:57:38Z 1013.85 2016-06-29T09:57:52Z 1013.85 2016-06-29T09:58:01Z 1013.85 2016-06-29T09:58:09Z 1013.85 2016-06-29T09:58:13Z 1013.85 2016-06-29T09:58:16Z 1013.85 2016-06-29T09:58:21Z 1013.85 2016-06-29T09:58:29Z 1013.85 2016-06-29T09:58:35Z 1013.85 2016-06-29T09:58:45Z 1013.85 2016-06-29T09:58:49Z 1013.85 2016-06-29T09:58:51Z 1012.41 2016-06-29T09:59:03Z 1012.41 2016-06-29T09:59:13Z 1012.41 2016-06-29T09:59:20Z 1012.41 2016-06-29T09:59:25Z 1012.41 2016-06-29T09:59:38Z 1011.93 2016-06-29T09:59:42Z 1011.93 2016-06-29T09:59:54Z 1011.93 2016-06-29T10:00:07Z 1013.37 2016-06-29T10:00:10Z 1014.33 2016-06-29T10:00:19Z 1014.81 2016-06-29T10:00:31Z 1014.81 2016-06-29T10:00:44Z 1014.81 2016-06-29T10:01:00Z 1014.81 2016-06-29T10:01:25Z 1014.33 2016-06-29T10:01:42Z 1014.33 2016-06-29T10:01:52Z 1014.33 2016-06-29T10:02:04Z 1014.33 2016-06-29T10:02:16Z 1014.33 2016-06-29T10:02:26Z 1014.33 2016-06-29T10:02:29Z 1014.33 2016-06-29T10:02:41Z 1014.81 2016-06-29T10:02:53Z 1014.81 2016-06-29T10:03:05Z 1014.33 2016-06-29T10:03:20Z 1014.33 2016-06-29T10:03:24Z 1014.33 2016-06-29T10:03:35Z 1014.33 2016-06-29T10:03:36Z 1012.89 2016-06-29T10:03:46Z 1012.89 2016-06-29T10:03:58Z 1012.89 2016-06-29T10:04:00Z 1012.41 2016-06-29T10:04:11Z 1012.41 2016-06-29T10:04:16Z 1012.41 2016-06-29T10:04:20Z 1012.41 2016-06-29T10:04:28Z 1012.41 2016-06-29T10:04:35Z 1013.85 2016-06-29T10:04:39Z 1013.85 2016-06-29T10:04:40Z 1013.37 2016-06-29T10:04:50Z 1014.33 2016-06-29T10:04:53Z 1014.81 2016-06-29T10:05:03Z 1015.77 2016-06-29T10:05:12Z 1015.77 2016-06-29T10:05:22Z 1016.73 2016-06-29T10:05:35Z 1016.73 2016-06-29T10:05:42Z 1017.21 2016-06-29T10:05:54Z 1018.17 2016-06-29T10:06:05Z 1017.69 2016-06-29T10:06:21Z 1017.69 2016-06-29T10:06:43Z 1018.17 2016-06-29T10:06:57Z 1019.13 2016-06-29T10:07:09Z 1019.62 2016-06-29T10:07:17Z 1019.62 2016-06-29T10:07:19Z 1019.62 2016-06-29T10:07:28Z 1020.1 2016-06-29T10:07:40Z 1020.1 2016-06-29T10:07:54Z 1020.58 2016-06-29T10:08:01Z 1020.58 2016-06-29T10:08:04Z 1021.54 2016-06-29T10:08:15Z 1022.02 2016-06-29T10:08:17Z 1022.98 2016-06-29T10:08:25Z 1023.46 2016-06-29T10:08:37Z 1023.46 2016-06-29T10:08:42Z 1023.46 2016-06-29T10:08:54Z 1023.94 2016-06-29T10:09:05Z 1023.94 2016-06-29T10:09:18Z 1023.94 2016-06-29T10:09:47Z 1023.94 2016-06-29T10:09:59Z 1023.94 2016-06-29T10:10:11Z 1024.42 2016-06-29T10:10:23Z 1024.9 2016-06-29T10:10:28Z 1025.38 2016-06-29T10:10:33Z 1026.34 2016-06-29T10:10:46Z 1026.34 2016-06-29T10:10:56Z 1027.31 2016-06-29T10:11:08Z 1028.27 2016-06-29T10:11:21Z 1029.23 2016-06-29T10:11:32Z 1029.23 2016-06-29T10:11:45Z 1029.23 2016-06-29T10:11:55Z 1028.75 2016-06-29T10:12:03Z 1028.75 2016-06-29T10:12:10Z 1028.75 2016-06-29T10:12:11Z 1028.75 2016-06-29T10:12:13Z 1029.23 2016-06-29T10:12:24Z 1029.23 2016-06-29T10:12:30Z 1031.15 2016-06-29T10:12:43Z 1032.59 2016-06-29T10:12:57Z 1033.07 2016-06-29T10:13:08Z 1033.55 2016-06-29T10:13:20Z 1034.04 2016-06-29T10:13:31Z 1034.52 2016-06-29T10:13:41Z 1035.96 2016-06-29T10:13:54Z 1038.36 2016-06-29T10:14:08Z 1038.84 2016-06-29T10:14:12Z 1039.32 2016-06-29T10:14:26Z 1040.76 2016-06-29T10:14:39Z 1040.76 2016-06-29T10:14:44Z 1040.76 2016-06-29T10:14:59Z 1040.76 2016-06-29T10:15:18Z 1040.28 2016-06-29T10:15:31Z 1039.32 2016-06-29T10:15:44Z 1040.28 2016-06-29T10:15:57Z 1041.25 2016-06-29T10:16:06Z 1043.17 2016-06-29T10:16:20Z 1044.13 2016-06-29T10:16:29Z 1045.57 2016-06-29T10:16:45Z 1047.49 2016-06-29T10:16:57Z 1047.49 2016-06-29T10:17:20Z 1047.97 2016-06-29T10:17:33Z 1048.45 2016-06-29T10:17:46Z 1048.94 2016-06-29T10:17:58Z 1048.94 2016-06-29T10:18:12Z 1048.94 2016-06-29T10:18:28Z 1048.94 2016-06-29T10:18:31Z 1048.94 2016-06-29T10:18:39Z 1048.94 2016-06-29T10:18:51Z 1048.94 2016-06-29T10:18:53Z 1050.38 2016-06-29T10:19:04Z 1052.3 2016-06-29T10:19:17Z 1053.26 2016-06-29T10:19:22Z 1053.74 2016-06-29T10:19:35Z 1054.7 2016-06-29T10:19:38Z 1054.7 2016-06-29T10:19:48Z 1055.67 2016-06-29T10:20:00Z 1055.67 2016-06-29T10:20:12Z 1055.67 2016-06-29T10:20:23Z 1056.63 2016-06-29T10:20:37Z 1056.63 2016-06-29T10:20:49Z 1056.63 2016-06-29T10:20:58Z 1056.63 2016-06-29T10:21:03Z 1057.11 2016-06-29T10:21:08Z 1058.55 2016-06-29T10:21:18Z 1059.03 2016-06-29T10:21:26Z 1059.51 2016-06-29T10:21:32Z 1059.99 2016-06-29T10:21:41Z 1060.95 2016-06-29T10:21:44Z 1061.43 2016-06-29T10:21:56Z 1062.39 2016-06-29T10:22:04Z 1062.87 2016-06-29T10:22:10Z 1063.84 2016-06-29T10:22:22Z 1065.76 2016-06-29T10:22:33Z 1066.72 2016-06-29T10:22:44Z 1066.72 2016-06-29T10:22:54Z 1066.72 2016-06-29T10:23:15Z 1066.72 2016-06-29T10:23:41Z 1066.72 2016-06-29T10:24:03Z 1066.72 2016-06-29T10:24:19Z 1066.72 2016-06-29T10:24:29Z 1069.12 2016-06-29T10:24:45Z 1070.57 2016-06-29T10:25:00Z 1071.05 2016-06-29T10:25:14Z 1071.05 2016-06-29T10:25:26Z 1072.01 2016-06-29T10:25:41Z 1072.01 2016-06-29T10:25:53Z 1070.57 2016-06-29T10:25:57Z 1070.57 2016-06-29T10:26:07Z 1070.57 2016-06-29T10:26:09Z 1070.57 2016-06-29T10:26:12Z 1070.57 2016-06-29T10:26:13Z 1071.53 2016-06-29T10:26:26Z 1072.01 2016-06-29T10:26:33Z 1072.01 2016-06-29T10:26:38Z 1073.45 2016-06-29T10:26:47Z 1074.89 2016-06-29T10:26:56Z 1075.37 2016-06-29T10:27:02Z 1077.29 2016-06-29T10:27:14Z 1078.74 2016-06-29T10:27:28Z 1079.7 2016-06-29T10:27:38Z 1080.18 2016-06-29T10:27:48Z 1082.1 2016-06-29T10:28:01Z 1082.58 2016-06-29T10:28:15Z 1083.54 2016-06-29T10:28:29Z 1084.02 2016-06-29T10:28:40Z 1084.5 2016-06-29T10:28:50Z 1084.5 2016-06-29T10:29:01Z 1084.5 2016-06-29T10:29:11Z 1084.99 2016-06-29T10:29:24Z 1085.47 2016-06-29T10:29:34Z 1086.43 2016-06-29T10:29:44Z 1086.91 2016-06-29T10:29:55Z 1086.91 2016-06-29T10:30:03Z 1086.91 2016-06-29T10:30:06Z 1088.35 2016-06-29T10:30:15Z 1089.31 2016-06-29T10:30:26Z 1089.31 2016-06-29T10:30:27Z 1090.75 2016-06-29T10:30:38Z 1090.75 2016-06-29T10:30:39Z 1091.71 2016-06-29T10:30:51Z 1093.16 2016-06-29T10:31:03Z 1093.16 2016-06-29T10:31:04Z 1093.64 2016-06-29T10:31:16Z 1095.56 2016-06-29T10:31:29Z 1096.52 2016-06-29T10:31:44Z 1096.52 2016-06-29T10:31:53Z 1097 2016-06-29T10:31:58Z 1097.48 2016-06-29T10:32:05Z 1098.44 2016-06-29T10:32:17Z 1100.37 2016-06-29T10:32:30Z 1100.85 2016-06-29T10:32:39Z 1101.81 2016-06-29T10:32:52Z 1102.29 2016-06-29T10:33:02Z 1103.25 2016-06-29T10:33:15Z 1104.21 2016-06-29T10:33:27Z 1105.65 2016-06-29T10:33:36Z 1106.13 2016-06-29T10:33:39Z 1108.06 2016-06-29T10:33:53Z 1108.54 2016-06-29T10:34:11Z 1108.54 2016-06-29T10:34:25Z 1108.54 2016-06-29T10:34:40Z 1108.54 2016-06-29T10:34:57Z 1109.02 2016-06-29T10:35:21Z 1109.02 2016-06-29T10:35:40Z 1109.02 2016-06-29T10:36:00Z 1109.02 2016-06-29T10:36:12Z 1109.02 2016-06-29T10:36:26Z 1109.02 2016-06-29T10:36:43Z 1109.5 2016-06-29T10:36:56Z 1109.5 2016-06-29T10:37:07Z 1109.5 2016-06-29T10:37:16Z 1108.06 2016-06-29T10:37:21Z 1107.58 2016-06-29T10:37:29Z 1107.58 2016-06-29T10:37:38Z 1107.58 2016-06-29T10:37:43Z 1109.02 2016-06-29T10:37:48Z 1110.94 2016-06-29T10:37:58Z 1111.42 2016-06-29T10:38:00Z 1114.31 2016-06-29T10:38:11Z 1117.67 2016-06-29T10:38:18Z 1117.67 2016-06-29T10:38:30Z 1117.67 2016-06-29T10:38:39Z 1117.67 2016-06-29T10:38:49Z 1117.67 2016-06-29T10:38:58Z 1118.63 2016-06-29T10:39:07Z 1120.07 2016-06-29T10:39:19Z 1120.55 2016-06-29T10:39:23Z 1122 2016-06-29T10:39:33Z 1122.96 2016-06-29T10:39:43Z 1124.88 2016-06-29T10:39:56Z 1124.88 2016-06-29T10:40:06Z 1125.84 2016-06-29T10:40:17Z 1127.28 2016-06-29T10:40:28Z 1127.28 2016-06-29T10:40:30Z 1128.24 2016-06-29T10:40:40Z 1129.69 2016-06-29T10:40:51Z 1130.17 2016-06-29T10:40:53Z 1130.17 2016-06-29T10:40:57Z 1131.61 2016-06-29T10:41:06Z 1132.09 2016-06-29T10:41:14Z 1132.57 2016-06-29T10:41:17Z 1133.53 2016-06-29T10:41:29Z 1134.49 2016-06-29T10:41:39Z 1134.97 2016-06-29T10:41:48Z 1135.45 2016-06-29T10:41:52Z 1135.45 2016-06-29T10:41:56Z 1136.42 2016-06-29T10:42:07Z 1138.82 2016-06-29T10:42:19Z 1139.3 2016-06-29T10:42:29Z 1140.74 2016-06-29T10:42:40Z 1141.7 2016-06-29T10:42:48Z 1143.14 2016-06-29T10:42:59Z 1144.59 2016-06-29T10:43:12Z 1145.07 2016-06-29T10:43:13Z 1145.07 2016-06-29T10:43:15Z 1146.99 2016-06-29T10:43:26Z 1146.99 2016-06-29T10:43:29Z 1148.43 2016-06-29T10:43:40Z 1148.43 2016-06-29T10:43:41Z 1149.87 2016-06-29T10:43:53Z 1149.87 2016-06-29T10:43:58Z 1150.35 2016-06-29T10:44:04Z 1150.84 2016-06-29T10:44:09Z 1151.32 2016-06-29T10:44:11Z 1151.8 2016-06-29T10:44:14Z 1151.8 2016-06-29T10:44:17Z 1153.24 2016-06-29T10:44:26Z 1154.2 2016-06-29T10:44:31Z 1155.64 2016-06-29T10:44:43Z 1156.6 2016-06-29T10:44:52Z 1158.53 2016-06-29T10:45:01Z 1159.01 2016-06-29T10:45:04Z 1159.97 2016-06-29T10:45:10Z 1160.93 2016-06-29T10:45:18Z 1162.37 2016-06-29T10:45:26Z 1163.81 2016-06-29T10:45:37Z 1164.29 2016-06-29T10:45:45Z 1166.22 2016-06-29T10:45:53Z 1167.66 2016-06-29T10:46:04Z 1169.58 2016-06-29T10:46:14Z 1171.02 2016-06-29T10:46:25Z 1171.02 2016-06-29T10:46:26Z 1172.47 2016-06-29T10:46:37Z 1173.43 2016-06-29T10:46:46Z 1173.91 2016-06-29T10:46:52Z 1173.91 2016-06-29T10:46:55Z 1174.39 2016-06-29T10:46:57Z 1174.87 2016-06-29T10:47:06Z 1176.31 2016-06-29T10:47:13Z 1176.79 2016-06-29T10:47:17Z 1177.75 2016-06-29T10:47:26Z 1178.23 2016-06-29T10:47:29Z 1179.19 2016-06-29T10:47:40Z 1179.19 2016-06-29T10:47:41Z 1180.64 2016-06-29T10:47:52Z 1182.08 2016-06-29T10:48:00Z 1183.04 2016-06-29T10:48:06Z 1183.04 2016-06-29T10:48:08Z 1183.52 2016-06-29T10:48:11Z 1183.52 2016-06-29T10:48:12Z 1184.48 2016-06-29T10:48:21Z 1185.44 2016-06-29T10:48:23Z 1185.44 2016-06-29T10:48:24Z 1185.92 2016-06-29T10:48:30Z 1186.88 2016-06-29T10:48:39Z 1187.37 2016-06-29T10:48:45Z 1187.85 2016-06-29T10:48:48Z 1188.33 2016-06-29T10:48:51Z 1189.77 2016-06-29T10:49:02Z 1191.21 2016-06-29T10:49:08Z 1192.65 2016-06-29T10:49:19Z 1192.65 2016-06-29T10:49:21Z 1194.09 2016-06-29T10:49:32Z 1195.06 2016-06-29T10:49:40Z 1195.54 2016-06-29T10:49:43Z 1196.98 2016-06-29T10:49:53Z 1196.98 2016-06-29T10:49:54Z 1198.42 2016-06-29T10:49:59Z 1197.94 2016-06-29T10:50:02Z 1199.38 2016-06-29T10:50:07Z 1199.38 2016-06-29T10:50:09Z 1200.34 2016-06-29T10:50:15Z 1201.3 2016-06-29T10:50:26Z 1202.27 2016-06-29T10:50:29Z 1202.27 2016-06-29T10:50:38Z 1203.23 2016-06-29T10:50:48Z 1205.15 2016-06-29T10:51:00Z 1205.15 2016-06-29T10:51:04Z 1206.59 2016-06-29T10:51:16Z 1206.59 2016-06-29T10:51:17Z 1207.55 2016-06-29T10:51:27Z 1208.51 2016-06-29T10:51:34Z 1208.51 2016-06-29T10:51:35Z 1208.51 2016-06-29T10:51:36Z 1208.51 2016-06-29T10:51:37Z 1209.48 2016-06-29T10:51:39Z 1209.48 2016-06-29T10:51:41Z 1209.48 2016-06-29T10:51:48Z 1209.96 2016-06-29T10:51:52Z 1210.92 2016-06-29T10:52:02Z 1211.4 2016-06-29T10:52:06Z 1212.84 2016-06-29T10:52:17Z 1213.8 2016-06-29T10:52:28Z 1214.76 2016-06-29T10:52:32Z 1214.76 2016-06-29T10:52:37Z 1215.72 2016-06-29T10:52:45Z 1217.17 2016-06-29T10:52:54Z 1218.61 2016-06-29T10:53:02Z 1218.13 2016-06-29T10:53:04Z 1219.09 2016-06-29T10:53:06Z 1219.09 2016-06-29T10:53:10Z 1219.57 2016-06-29T10:53:13Z 1220.53 2016-06-29T10:53:22Z 1220.53 2016-06-29T10:53:24Z 1220.05 2016-06-29T10:53:34Z 1221.01 2016-06-29T10:53:44Z 1221.97 2016-06-29T10:53:55Z 1223.42 2016-06-29T10:54:04Z 1223.42 2016-06-29T10:54:05Z 1225.34 2016-06-29T10:54:18Z 1226.78 2016-06-29T10:54:29Z 1227.26 2016-06-29T10:54:31Z 1227.26 2016-06-29T10:54:34Z 1227.26 2016-06-29T10:54:48Z 1228.22 2016-06-29T10:54:59Z 1228.22 2016-06-29T10:55:11Z 1228.22 2016-06-29T10:55:13Z 1228.22 2016-06-29T10:55:17Z 1227.74 2016-06-29T10:55:24Z 1227.74 2016-06-29T10:55:33Z 1227.74 2016-06-29T10:55:42Z 1228.7 2016-06-29T10:55:55Z 1229.18 2016-06-29T10:56:04Z 1229.66 2016-06-29T10:56:09Z 1229.66 2016-06-29T10:56:11Z 1231.11 2016-06-29T10:56:24Z 1232.55 2016-06-29T10:56:35Z 1233.03 2016-06-29T10:56:39Z 1233.99 2016-06-29T10:56:47Z 1234.47 2016-06-29T10:56:52Z 1234.47 2016-06-29T10:56:55Z 1235.43 2016-06-29T10:57:04Z 1236.39 2016-06-29T10:57:14Z 1235.91 2016-06-29T10:57:16Z 1237.35 2016-06-29T10:57:22Z 1236.87 2016-06-29T10:57:26Z 1237.35 2016-06-29T10:57:29Z 1238.32 2016-06-29T10:57:36Z 1238.8 2016-06-29T10:57:45Z 1240.24 2016-06-29T10:57:56Z 1241.2 2016-06-29T10:58:06Z 1241.68 2016-06-29T10:58:16Z 1242.16 2016-06-29T10:58:20Z 1243.6 2016-06-29T10:58:29Z 1245.04 2016-06-29T10:58:37Z 1246.49 2016-06-29T10:58:46Z 1247.93 2016-06-29T10:58:56Z 1248.41 2016-06-29T10:58:57Z 1248.89 2016-06-29T10:59:03Z 1249.37 2016-06-29T10:59:05Z 1249.85 2016-06-29T10:59:12Z 1250.81 2016-06-29T10:59:17Z 1250.81 2016-06-29T10:59:25Z 1252.74 2016-06-29T10:59:36Z 1252.25 2016-06-29T10:59:37Z 1253.22 2016-06-29T10:59:49Z 1253.7 2016-06-29T11:00:03Z 1253.7 2016-06-29T11:00:14Z 1253.7 2016-06-29T11:00:29Z 1253.7 2016-06-29T11:00:34Z 1254.18 2016-06-29T11:00:42Z 1254.18 2016-06-29T11:00:44Z 1254.66 2016-06-29T11:00:52Z 1255.62 2016-06-29T11:00:59Z 1255.62 2016-06-29T11:01:02Z 1257.54 2016-06-29T11:01:14Z 1258.02 2016-06-29T11:01:17Z 1258.5 2016-06-29T11:01:23Z 1258.98 2016-06-29T11:01:27Z 1259.46 2016-06-29T11:01:30Z 1259.46 2016-06-29T11:01:32Z 1259.46 2016-06-29T11:01:34Z 1259.94 2016-06-29T11:01:36Z 1260.43 2016-06-29T11:01:43Z 1262.35 2016-06-29T11:01:56Z 1264.75 2016-06-29T11:02:06Z 1268.12 2016-06-29T11:02:12Z 1269.08 2016-06-29T11:02:13Z 1271 2016-06-29T11:02:23Z 1271.48 2016-06-29T11:02:33Z 1273.4 2016-06-29T11:02:45Z 1274.36 2016-06-29T11:02:55Z 1274.36 2016-06-29T11:02:56Z 1274.36 2016-06-29T11:03:01Z 1273.88 2016-06-29T11:03:04Z 1273.88 2016-06-29T11:03:07Z 1272.92 2016-06-29T11:03:13Z 1272.44 2016-06-29T11:03:14Z 1271.48 2016-06-29T11:03:21Z 1271.48 2016-06-29T11:03:31Z 1271.48 2016-06-29T11:03:33Z 1271.48 2016-06-29T11:03:37Z 1271.96 2016-06-29T11:03:44Z 1273.4 2016-06-29T11:03:53Z 1273.88 2016-06-29T11:04:00Z 1274.85 2016-06-29T11:04:04Z 1274.85 2016-06-29T11:04:06Z 1277.25 2016-06-29T11:04:16Z 1277.73 2016-06-29T11:04:19Z 1278.69 2016-06-29T11:04:26Z 1279.65 2016-06-29T11:04:35Z 1280.61 2016-06-29T11:04:41Z 1281.57 2016-06-29T11:04:50Z 1281.57 2016-06-29T11:04:52Z 1282.54 2016-06-29T11:04:54Z 1283.02 2016-06-29T11:04:58Z 1283.02 2016-06-29T11:05:02Z 1283.98 2016-06-29T11:05:12Z 1283.98 2016-06-29T11:05:13Z 1284.94 2016-06-29T11:05:22Z 1285.9 2016-06-29T11:05:24Z 1286.38 2016-06-29T11:05:34Z 1287.82 2016-06-29T11:05:44Z 1289.27 2016-06-29T11:05:52Z 1290.71 2016-06-29T11:06:00Z 1291.19 2016-06-29T11:06:04Z 1292.15 2016-06-29T11:06:10Z 1294.07 2016-06-29T11:06:20Z 1295.51 2016-06-29T11:06:31Z 1296.48 2016-06-29T11:06:38Z 1297.44 2016-06-29T11:06:44Z 1297.44 2016-06-29T11:06:45Z 1298.4 2016-06-29T11:06:48Z 1299.36 2016-06-29T11:06:57Z 1299.84 2016-06-29T11:07:01Z 1300.8 2016-06-29T11:07:09Z 1302.72 2016-06-29T11:07:19Z 1303.2 2016-06-29T11:07:22Z 1303.69 2016-06-29T11:07:29Z 1305.61 2016-06-29T11:07:41Z 1307.53 2016-06-29T11:07:49Z 1307.05 2016-06-29T11:07:50Z 1308.97 2016-06-29T11:08:01Z 1310.9 2016-06-29T11:08:14Z 1312.34 2016-06-29T11:08:27Z 1312.82 2016-06-29T11:08:31Z 1313.3 2016-06-29T11:08:33Z 1314.74 2016-06-29T11:08:38Z 1315.7 2016-06-29T11:08:47Z 1316.66 2016-06-29T11:08:51Z 1318.1 2016-06-29T11:09:04Z 1318.59 2016-06-29T11:09:24Z 1319.07 2016-06-29T11:09:45Z 1319.55 2016-06-29T11:10:04Z 1320.03 2016-06-29T11:10:14Z 1320.51 2016-06-29T11:10:19Z 1322.43 2016-06-29T11:10:30Z 1322.91 2016-06-29T11:10:33Z 1324.35 2016-06-29T11:10:43Z 1324.83 2016-06-29T11:10:45Z 1326.28 2016-06-29T11:10:51Z 1327.24 2016-06-29T11:11:00Z 1328.68 2016-06-29T11:11:07Z 1330.6 2016-06-29T11:11:18Z 1331.08 2016-06-29T11:11:22Z 1332.52 2016-06-29T11:11:32Z 1333.49 2016-06-29T11:11:40Z 1334.45 2016-06-29T11:11:48Z 1334.93 2016-06-29T11:11:53Z 1336.37 2016-06-29T11:12:04Z 1336.85 2016-06-29T11:12:09Z 1338.29 2016-06-29T11:12:20Z 1339.73 2016-06-29T11:12:29Z 1340.22 2016-06-29T11:12:37Z 1340.7 2016-06-29T11:12:45Z 1341.18 2016-06-29T11:12:49Z 1341.66 2016-06-29T11:12:55Z 1342.14 2016-06-29T11:12:58Z 1342.62 2016-06-29T11:13:03Z 1345.98 2016-06-29T11:13:12Z 1346.46 2016-06-29T11:13:14Z 1347.43 2016-06-29T11:13:25Z 1347.43 2016-06-29T11:13:32Z 1347.43 2016-06-29T11:13:35Z 1349.35 2016-06-29T11:13:47Z 1349.35 2016-06-29T11:13:48Z 1349.83 2016-06-29T11:13:55Z 1350.31 2016-06-29T11:13:59Z 1350.79 2016-06-29T11:14:04Z 1351.75 2016-06-29T11:14:11Z 1352.23 2016-06-29T11:14:14Z 1353.67 2016-06-29T11:14:23Z 1355.12 2016-06-29T11:14:33Z 1355.12 2016-06-29T11:14:35Z 1355.6 2016-06-29T11:14:36Z 1356.08 2016-06-29T11:14:42Z 1357.04 2016-06-29T11:14:44Z 1358 2016-06-29T11:14:54Z 1359.44 2016-06-29T11:15:04Z 1361.36 2016-06-29T11:15:17Z 1363.29 2016-06-29T11:15:28Z 1363.29 2016-06-29T11:15:31Z 1364.73 2016-06-29T11:15:42Z 1366.65 2016-06-29T11:15:53Z 1366.65 2016-06-29T11:15:54Z 1367.61 2016-06-29T11:15:59Z 1367.61 2016-06-29T11:16:02Z 1368.57 2016-06-29T11:16:11Z 1369.54 2016-06-29T11:16:17Z 1371.46 2016-06-29T11:16:29Z 1372.42 2016-06-29T11:16:38Z 1372.9 2016-06-29T11:16:44Z 1374.34 2016-06-29T11:16:53Z 1374.82 2016-06-29T11:16:56Z 1375.78 2016-06-29T11:17:03Z 1375.78 2016-06-29T11:17:06Z 1376.75 2016-06-29T11:17:10Z 1377.71 2016-06-29T11:17:17Z 1378.19 2016-06-29T11:17:21Z 1379.15 2016-06-29T11:17:30Z 1379.63 2016-06-29T11:17:34Z 1381.07 2016-06-29T11:17:39Z 1381.55 2016-06-29T11:17:41Z 1382.99 2016-06-29T11:17:52Z 1383.47 2016-06-29T11:17:55Z 1385.4 2016-06-29T11:18:06Z 1386.84 2016-06-29T11:18:17Z 1388.28 2016-06-29T11:18:28Z 1389.72 2016-06-29T11:18:34Z 1390.2 2016-06-29T11:18:38Z 1392.13 2016-06-29T11:18:49Z 1393.09 2016-06-29T11:18:56Z 1394.53 2016-06-29T11:19:07Z 1395.49 2016-06-29T11:19:14Z 1396.45 2016-06-29T11:19:25Z 1397.89 2016-06-29T11:19:30Z 1398.37 2016-06-29T11:19:36Z 1400.78 2016-06-29T11:19:48Z 1401.26 2016-06-29T11:19:54Z 1402.22 2016-06-29T11:20:00Z 1403.18 2016-06-29T11:20:03Z 1404.62 2016-06-29T11:20:14Z 1405.1 2016-06-29T11:20:28Z 1405.58 2016-06-29T11:20:47Z 1405.58 2016-06-29T11:20:50Z 1407.51 2016-06-29T11:21:00Z 1407.99 2016-06-29T11:21:04Z 1409.43 2016-06-29T11:21:15Z 1411.35 2016-06-29T11:21:26Z 1411.83 2016-06-29T11:21:28Z 1412.79 2016-06-29T11:21:37Z 1414.24 2016-06-29T11:21:46Z 1415.68 2016-06-29T11:21:55Z 1416.64 2016-06-29T11:22:07Z 1417.6 2016-06-29T11:22:13Z 1419.52 2016-06-29T11:22:24Z 1420.97 2016-06-29T11:22:35Z 1422.89 2016-06-29T11:22:46Z 1423.85 2016-06-29T11:22:56Z 1425.29 2016-06-29T11:23:05Z 1426.25 2016-06-29T11:23:16Z 1427.7 2016-06-29T11:23:25Z 1429.14 2016-06-29T11:23:37Z 1429.62 2016-06-29T11:23:40Z 1430.1 2016-06-29T11:23:43Z 1430.1 2016-06-29T11:23:46Z 1431.54 2016-06-29T11:23:56Z 1433.46 2016-06-29T11:24:08Z 1434.91 2016-06-29T11:24:19Z 1435.39 2016-06-29T11:24:26Z 1437.31 2016-06-29T11:24:36Z 1438.75 2016-06-29T11:24:46Z 1440.19 2016-06-29T11:24:57Z 1440.19 2016-06-29T11:24:59Z 1440.67 2016-06-29T11:25:02Z 1442.11 2016-06-29T11:25:09Z 1443.08 2016-06-29T11:25:18Z 1443.56 2016-06-29T11:25:19Z 1444.52 2016-06-29T11:25:29Z 1445.96 2016-06-29T11:25:38Z 1447.4 2016-06-29T11:25:50Z 1449.32 2016-06-29T11:25:59Z 1450.29 2016-06-29T11:26:11Z 1452.21 2016-06-29T11:26:22Z 1454.13 2016-06-29T11:26:36Z 1455.57 2016-06-29T11:26:45Z 1456.53 2016-06-29T11:26:51Z 1457.98 2016-06-29T11:27:03Z 1459.9 2016-06-29T11:27:20Z 1460.38 2016-06-29T11:27:41Z 1460.86 2016-06-29T11:27:51Z 1462.3 2016-06-29T11:28:03Z 1462.78 2016-06-29T11:28:08Z 1463.74 2016-06-29T11:28:18Z 1465.19 2016-06-29T11:28:25Z 1466.15 2016-06-29T11:28:34Z 1466.15 2016-06-29T11:28:35Z 1468.07 2016-06-29T11:28:46Z 1469.03 2016-06-29T11:28:56Z 1470.95 2016-06-29T11:29:09Z 1472.4 2016-06-29T11:29:19Z 1473.36 2016-06-29T11:29:26Z 1473.84 2016-06-29T11:29:32Z 1475.28 2016-06-29T11:29:44Z 1477.2 2016-06-29T11:29:55Z 1479.13 2016-06-29T11:30:07Z 1481.05 2016-06-29T11:30:21Z 1482.97 2016-06-29T11:30:33Z 1484.89 2016-06-29T11:30:44Z 1484.89 2016-06-29T11:30:45Z 1487.3 2016-06-29T11:30:57Z 1488.26 2016-06-29T11:31:07Z 1490.66 2016-06-29T11:31:18Z 1491.14 2016-06-29T11:31:23Z 1493.06 2016-06-29T11:31:33Z 1494.03 2016-06-29T11:31:39Z 1495.47 2016-06-29T11:31:50Z 1496.43 2016-06-29T11:31:59Z 1496.91 2016-06-29T11:32:03Z 1498.35 2016-06-29T11:32:13Z 1500.27 2016-06-29T11:32:25Z 1501.72 2016-06-29T11:32:35Z 1502.68 2016-06-29T11:32:44Z 1503.64 2016-06-29T11:32:54Z 1504.6 2016-06-29T11:32:58Z 1505.56 2016-06-29T11:33:09Z 1506.52 2016-06-29T11:33:19Z 1507.97 2016-06-29T11:33:27Z 1508.45 2016-06-29T11:33:30Z 1509.89 2016-06-29T11:33:41Z 1509.89 2016-06-29T11:33:42Z 1509.89 2016-06-29T11:33:44Z 1510.85 2016-06-29T11:33:47Z 1511.33 2016-06-29T11:33:50Z 1512.29 2016-06-29T11:34:02Z 1512.77 2016-06-29T11:34:05Z 1513.73 2016-06-29T11:34:15Z 1514.21 2016-06-29T11:34:29Z 1515.18 2016-06-29T11:34:48Z 1515.18 2016-06-29T11:35:05Z 1515.18 2016-06-29T11:35:09Z 1515.66 2016-06-29T11:35:16Z 1516.14 2016-06-29T11:35:21Z 1516.62 2016-06-29T11:35:25Z 1518.06 2016-06-29T11:35:35Z 1518.54 2016-06-29T11:35:37Z 1520.94 2016-06-29T11:35:50Z 1521.9 2016-06-29T11:35:58Z 1522.87 2016-06-29T11:36:05Z 1523.83 2016-06-29T11:36:10Z 1524.79 2016-06-29T11:36:18Z 1525.75 2016-06-29T11:36:26Z 1527.19 2016-06-29T11:36:35Z 1529.11 2016-06-29T11:36:44Z 1530.08 2016-06-29T11:36:54Z 1531.04 2016-06-29T11:37:01Z 1532.48 2016-06-29T11:37:11Z 1532.48 2016-06-29T11:37:12Z 1533.92 2016-06-29T11:37:23Z 1535.36 2016-06-29T11:37:33Z 1535.84 2016-06-29T11:37:34Z 1536.32 2016-06-29T11:37:38Z 1536.8 2016-06-29T11:37:42Z 1537.29 2016-06-29T11:37:45Z 1538.25 2016-06-29T11:37:53Z 1539.69 2016-06-29T11:38:03Z 1540.65 2016-06-29T11:38:10Z 1541.13 2016-06-29T11:38:13Z 1543.05 2016-06-29T11:38:21Z 1544.01 2016-06-29T11:38:28Z 1544.5 2016-06-29T11:38:34Z 1544.5 2016-06-29T11:38:36Z 1545.46 2016-06-29T11:38:42Z 1545.94 2016-06-29T11:38:45Z 1546.9 2016-06-29T11:38:52Z 1548.34 2016-06-29T11:39:01Z 1550.26 2016-06-29T11:39:10Z 1550.74 2016-06-29T11:39:15Z 1551.71 2016-06-29T11:39:22Z 1553.15 2016-06-29T11:39:31Z 1553.63 2016-06-29T11:39:35Z 1553.63 2016-06-29T11:39:37Z 1554.59 2016-06-29T11:39:42Z 1554.59 2016-06-29T11:39:44Z 1555.07 2016-06-29T11:39:49Z 1556.51 2016-06-29T11:40:00Z 1557.95 2016-06-29T11:40:08Z 1558.92 2016-06-29T11:40:19Z 1559.88 2016-06-29T11:40:32Z 1560.36 2016-06-29T11:40:39Z 1560.36 2016-06-29T11:40:41Z 1561.8 2016-06-29T11:40:50Z 1562.76 2016-06-29T11:41:00Z 1563.24 2016-06-29T11:41:03Z 1564.68 2016-06-29T11:41:13Z 1566.12 2016-06-29T11:41:29Z 1566.61 2016-06-29T11:41:35Z 1566.61 2016-06-29T11:41:38Z 1567.57 2016-06-29T11:41:47Z 1568.53 2016-06-29T11:41:55Z 1569.01 2016-06-29T11:42:01Z 1570.93 2016-06-29T11:42:09Z 1572.37 2016-06-29T11:42:21Z 1573.82 2016-06-29T11:42:28Z 1574.78 2016-06-29T11:42:35Z 1575.74 2016-06-29T11:42:40Z 1577.66 2016-06-29T11:42:52Z 1577.66 2016-06-29T11:42:54Z 1578.14 2016-06-29T11:42:58Z 1580.06 2016-06-29T11:43:09Z 1580.06 2016-06-29T11:43:11Z 1581.99 2016-06-29T11:43:20Z 1582.47 2016-06-29T11:43:26Z 1583.91 2016-06-29T11:43:35Z 1584.87 2016-06-29T11:43:46Z 1585.35 2016-06-29T11:43:47Z 1585.83 2016-06-29T11:43:56Z 1586.79 2016-06-29T11:43:57Z 1587.27 2016-06-29T11:44:04Z 1588.72 2016-06-29T11:44:16Z 1590.64 2016-06-29T11:44:23Z 1591.6 2016-06-29T11:44:34Z 1592.08 2016-06-29T11:44:38Z 1592.08 2016-06-29T11:44:40Z 1592.56 2016-06-29T11:44:44Z 1593.04 2016-06-29T11:44:48Z 1594.96 2016-06-29T11:44:58Z 1595.93 2016-06-29T11:45:09Z 1596.89 2016-06-29T11:45:19Z 1597.37 2016-06-29T11:45:24Z 1598.81 2016-06-29T11:45:31Z 1599.77 2016-06-29T11:45:40Z 1600.73 2016-06-29T11:45:48Z 1600.73 2016-06-29T11:45:49Z 1601.69 2016-06-29T11:46:00Z 1602.66 2016-06-29T11:46:05Z 1603.62 2016-06-29T11:46:15Z 1605.54 2016-06-29T11:46:25Z 1605.54 2016-06-29T11:46:29Z 1605.54 2016-06-29T11:46:30Z 1607.46 2016-06-29T11:46:39Z 1607.94 2016-06-29T11:46:42Z 1608.42 2016-06-29T11:46:50Z 1608.9 2016-06-29T11:46:51Z 1610.35 2016-06-29T11:46:59Z 1611.31 2016-06-29T11:47:08Z 1611.79 2016-06-29T11:47:12Z 1612.75 2016-06-29T11:47:22Z 1613.71 2016-06-29T11:47:31Z 1615.15 2016-06-29T11:47:37Z 1615.63 2016-06-29T11:47:43Z 1616.59 2016-06-29T11:47:53Z 1618.52 2016-06-29T11:48:04Z 1618.52 2016-06-29T11:48:06Z 1619 2016-06-29T11:48:10Z 1619 2016-06-29T11:48:11Z 1619.48 2016-06-29T11:48:16Z 1620.44 2016-06-29T11:48:22Z 1620.44 2016-06-29T11:48:27Z 1620.92 2016-06-29T11:48:29Z 1620.92 2016-06-29T11:48:30Z 1621.4 2016-06-29T11:48:37Z 1621.88 2016-06-29T11:48:38Z 1622.36 2016-06-29T11:48:47Z 1622.84 2016-06-29T11:48:49Z 1623.8 2016-06-29T11:48:59Z 1625.73 2016-06-29T11:49:11Z 1626.69 2016-06-29T11:49:16Z 1627.65 2016-06-29T11:49:25Z 1629.57 2016-06-29T11:49:36Z 1631.49 2016-06-29T11:49:46Z 1633.42 2016-06-29T11:50:02Z 1634.86 2016-06-29T11:50:13Z 1636.3 2016-06-29T11:50:18Z 1637.26 2016-06-29T11:50:28Z 1637.74 2016-06-29T11:50:35Z 1642.07 2016-06-29T11:50:46Z 1644.95 2016-06-29T11:50:51Z 1644.47 2016-06-29T11:51:08Z 1644.47 2016-06-29T11:51:21Z 1644.47 2016-06-29T11:51:24Z 1646.4 2016-06-29T11:51:36Z 1648.32 2016-06-29T11:51:52Z 1650.24 2016-06-29T11:52:05Z 1652.64 2016-06-29T11:52:16Z 1655.05 2016-06-29T11:52:28Z 1655.53 2016-06-29T11:52:46Z 1656.01 2016-06-29T11:52:55Z 1657.45 2016-06-29T11:53:04Z 1659.85 2016-06-29T11:53:16Z 1663.22 2016-06-29T11:53:29Z 1666.58 2016-06-29T11:53:36Z 1667.06 2016-06-29T11:53:49Z 1668.51 2016-06-29T11:54:15Z 1668.99 2016-06-29T11:54:31Z 1671.39 2016-06-29T11:54:43Z 1673.79 2016-06-29T11:54:55Z 1675.72 2016-06-29T11:55:06Z 1676.68 2016-06-29T11:55:16Z 1676.68 2016-06-29T11:55:20Z 1677.16 2016-06-29T11:55:32Z 1679.08 2016-06-29T11:55:43Z 1680.52 2016-06-29T11:55:55Z 1681.48 2016-06-29T11:56:03Z 1681.48 2016-06-29T11:56:14Z 1681.96 2016-06-29T11:56:25Z 1684.85 2016-06-29T11:56:36Z 1686.77 2016-06-29T11:56:47Z 1689.17 2016-06-29T11:56:58Z 1690.62 2016-06-29T11:57:11Z 1692.06 2016-06-29T11:57:29Z 1692.06 2016-06-29T11:57:41Z 1692.06 2016-06-29T11:57:50Z 1691.1 2016-06-29T11:57:59Z 1691.1 2016-06-29T11:58:01Z 1690.14 2016-06-29T11:58:05Z 1690.14 2016-06-29T11:58:17Z 1690.14 2016-06-29T11:58:28Z 1690.14 2016-06-29T11:58:35Z 1691.1 2016-06-29T11:58:46Z 1691.1 2016-06-29T11:58:48Z 1691.1 2016-06-29T11:58:52Z 1691.58 2016-06-29T11:58:58Z 1691.58 2016-06-29T11:59:05Z 1692.54 2016-06-29T11:59:07Z 1692.54 2016-06-29T11:59:10Z 1693.02 2016-06-29T11:59:12Z 1693.02 2016-06-29T11:59:15Z 1693.98 2016-06-29T11:59:25Z 1693.98 2016-06-29T11:59:29Z 1695.42 2016-06-29T11:59:42Z 1695.9 2016-06-29T11:59:51Z 1695.9 2016-06-29T11:59:53Z 1697.34 2016-06-29T12:00:05Z 1697.83 2016-06-29T12:00:09Z 1697.83 2016-06-29T12:00:14Z 1697.83 2016-06-29T12:00:19Z 1698.31 2016-06-29T12:00:28Z 1700.23 2016-06-29T12:00:39Z 1700.71 2016-06-29T12:00:41Z 1701.67 2016-06-29T12:00:47Z 1702.63 2016-06-29T12:00:57Z 1702.63 2016-06-29T12:00:59Z 1703.59 2016-06-29T12:01:01Z 1705.04 2016-06-29T12:01:10Z 1706 2016-06-29T12:01:20Z 1706.96 2016-06-29T12:01:31Z 1706.96 2016-06-29T12:01:47Z 1706.96 2016-06-29T12:01:54Z 1708.88 2016-06-29T12:02:06Z 1710.32 2016-06-29T12:02:17Z 1712.25 2016-06-29T12:02:28Z 1713.69 2016-06-29T12:02:38Z 1715.61 2016-06-29T12:02:51Z 1717.53 2016-06-29T12:03:02Z 1718.49 2016-06-29T12:03:13Z 1720.9 2016-06-29T12:03:27Z 1721.38 2016-06-29T12:03:36Z 1721.86 2016-06-29T12:03:47Z 1722.82 2016-06-29T12:04:00Z 1722.82 2016-06-29T12:04:02Z 1723.78 2016-06-29T12:04:13Z 1724.74 2016-06-29T12:04:16Z 1725.22 2016-06-29T12:04:25Z 1725.22 2016-06-29T12:04:26Z 1725.7 2016-06-29T12:04:33Z 1725.7 2016-06-29T12:04:39Z 1725.7 2016-06-29T12:04:41Z 1726.18 2016-06-29T12:04:54Z 1727.15 2016-06-29T12:05:01Z 1727.63 2016-06-29T12:05:12Z 1727.63 2016-06-29T12:05:25Z 1728.11 2016-06-29T12:05:36Z 1729.55 2016-06-29T12:05:47Z 1729.55 2016-06-29T12:05:51Z 1730.03 2016-06-29T12:05:54Z 1730.51 2016-06-29T12:06:06Z 1730.51 2016-06-29T12:06:16Z 1730.99 2016-06-29T12:06:25Z 1731.47 2016-06-29T12:06:29Z 1731.47 2016-06-29T12:06:32Z 1731.47 2016-06-29T12:06:37Z 1730.03 2016-06-29T12:06:43Z 1728.59 2016-06-29T12:06:47Z 1727.63 2016-06-29T12:06:56Z 1728.11 2016-06-29T12:07:01Z 1728.11 2016-06-29T12:07:08Z 1728.11 2016-06-29T12:07:10Z 1728.11 2016-06-29T12:07:13Z 1728.11 2016-06-29T12:07:20Z 1729.07 2016-06-29T12:07:25Z 1729.55 2016-06-29T12:07:39Z 1729.55 2016-06-29T12:07:46Z 1727.63 2016-06-29T12:07:58Z 1725.7 2016-06-29T12:08:11Z 1725.7 2016-06-29T12:08:12Z 1725.7 2016-06-29T12:08:14Z 1725.7 2016-06-29T12:08:21Z 1725.7 2016-06-29T12:08:23Z 1725.7 2016-06-29T12:08:35Z 1725.7 2016-06-29T12:08:37Z 1726.67 2016-06-29T12:08:39Z 1727.15 2016-06-29T12:08:42Z 1727.15 2016-06-29T12:08:45Z 1727.63 2016-06-29T12:08:49Z 1728.11 2016-06-29T12:08:54Z 1728.11 2016-06-29T12:08:56Z 1729.07 2016-06-29T12:09:05Z 1729.55 2016-06-29T12:09:10Z 1730.51 2016-06-29T12:09:20Z 1730.99 2016-06-29T12:09:24Z 1732.43 2016-06-29T12:09:35Z 1732.43 2016-06-29T12:09:36Z 1732.91 2016-06-29T12:09:48Z 1732.91 2016-06-29T12:09:50Z 1732.91 2016-06-29T12:09:58Z 1733.39 2016-06-29T12:10:02Z 1733.88 2016-06-29T12:10:13Z 1735.8 2016-06-29T12:10:26Z 1737.24 2016-06-29T12:10:37Z 1739.16 2016-06-29T12:10:49Z 1740.12 2016-06-29T12:10:58Z 1740.6 2016-06-29T12:11:09Z 1741.08 2016-06-29T12:11:37Z 1742.05 2016-06-29T12:11:44Z 1742.53 2016-06-29T12:11:48Z 1743.49 2016-06-29T12:12:00Z 1744.45 2016-06-29T12:12:12Z 1745.89 2016-06-29T12:12:26Z 1747.33 2016-06-29T12:12:43Z 1749.74 2016-06-29T12:12:54Z 1751.18 2016-06-29T12:13:06Z 1753.1 2016-06-29T12:13:18Z 1753.58 2016-06-29T12:13:25Z 1754.06 2016-06-29T12:13:36Z 1754.54 2016-06-29T12:13:41Z 1755.02 2016-06-29T12:13:47Z 1755.02 2016-06-29T12:13:53Z 1755.99 2016-06-29T12:14:04Z 1755.99 2016-06-29T12:14:05Z 1756.47 2016-06-29T12:14:14Z 1756.95 2016-06-29T12:14:17Z 1758.39 2016-06-29T12:14:26Z 1758.39 2016-06-29T12:14:28Z 1759.35 2016-06-29T12:14:38Z 1760.79 2016-06-29T12:14:52Z 1762.71 2016-06-29T12:15:04Z 1764.64 2016-06-29T12:15:14Z 1766.08 2016-06-29T12:15:25Z 1768 2016-06-29T12:15:37Z 1768 2016-06-29T12:15:44Z 1768.48 2016-06-29T12:15:49Z 1768.96 2016-06-29T12:16:01Z 1769.92 2016-06-29T12:16:10Z 1770.89 2016-06-29T12:16:19Z 1771.85 2016-06-29T12:16:29Z 1772.81 2016-06-29T12:16:39Z 1774.25 2016-06-29T12:16:51Z 1775.21 2016-06-29T12:17:01Z 1775.69 2016-06-29T12:17:05Z 1776.17 2016-06-29T12:17:07Z 1777.13 2016-06-29T12:17:20Z 1778.1 2016-06-29T12:17:25Z 1778.58 2016-06-29T12:17:32Z 1780.02 2016-06-29T12:17:43Z 1780.02 2016-06-29T12:17:45Z 1781.46 2016-06-29T12:17:53Z 1781.94 2016-06-29T12:17:56Z 1782.42 2016-06-29T12:18:01Z 1782.9 2016-06-29T12:18:12Z 1783.38 2016-06-29T12:18:15Z 1784.82 2016-06-29T12:18:29Z 1785.31 2016-06-29T12:18:31Z 1785.31 2016-06-29T12:18:33Z 1785.79 2016-06-29T12:18:42Z 1786.27 2016-06-29T12:18:48Z 1787.23 2016-06-29T12:18:50Z 1787.23 2016-06-29T12:18:52Z 1787.71 2016-06-29T12:18:56Z 1788.67 2016-06-29T12:19:03Z 1788.67 2016-06-29T12:19:08Z 1788.67 2016-06-29T12:19:14Z 1788.67 2016-06-29T12:19:16Z 1789.15 2016-06-29T12:19:21Z 1789.15 2016-06-29T12:19:28Z 1790.11 2016-06-29T12:19:41Z 1790.11 2016-06-29T12:19:48Z 1790.11 2016-06-29T12:19:53Z 1790.11 2016-06-29T12:19:56Z 1790.11 2016-06-29T12:20:10Z 1790.11 2016-06-29T12:20:15Z 1792.03 2016-06-29T12:20:28Z 1793.48 2016-06-29T12:20:36Z 1795.88 2016-06-29T12:20:50Z 1796.36 2016-06-29T12:21:00Z 1797.32 2016-06-29T12:21:07Z 1797.8 2016-06-29T12:21:11Z 1797.8 2016-06-29T12:21:18Z 1797.8 2016-06-29T12:21:26Z 1797.8 2016-06-29T12:21:34Z 1797.8 2016-06-29T12:21:40Z 1796.84 2016-06-29T12:21:51Z 1796.84 2016-06-29T12:21:53Z 1797.8 2016-06-29T12:22:05Z 1798.28 2016-06-29T12:22:09Z 1799.24 2016-06-29T12:22:20Z 1800.69 2016-06-29T12:22:26Z 1800.69 2016-06-29T12:22:29Z 1801.17 2016-06-29T12:22:36Z 1802.61 2016-06-29T12:22:48Z 1802.61 2016-06-29T12:22:52Z 1803.09 2016-06-29T12:22:54Z 1804.05 2016-06-29T12:23:04Z 1804.53 2016-06-29T12:23:12Z 1804.53 2016-06-29T12:23:18Z 1804.53 2016-06-29T12:23:22Z 1805.97 2016-06-29T12:23:37Z 1805.97 2016-06-29T12:23:42Z 1806.45 2016-06-29T12:23:51Z 1806.94 2016-06-29T12:23:57Z 1806.94 2016-06-29T12:24:03Z 1807.42 2016-06-29T12:24:07Z 1808.38 2016-06-29T12:24:10Z 1808.38 2016-06-29T12:24:15Z 1809.82 2016-06-29T12:24:27Z 1810.3 2016-06-29T12:24:33Z 1810.78 2016-06-29T12:24:45Z 1810.78 2016-06-29T12:24:46Z 1811.74 2016-06-29T12:25:00Z 1812.22 2016-06-29T12:25:27Z 1812.22 2016-06-29T12:25:38Z 1812.22 2016-06-29T12:25:50Z 1812.7 2016-06-29T12:26:11Z 1812.7 2016-06-29T12:26:14Z 1812.7 2016-06-29T12:26:25Z 1812.7 2016-06-29T12:26:43Z 1813.18 2016-06-29T12:27:03Z 1813.18 2016-06-29T12:27:27Z 1812.7 2016-06-29T12:27:58Z 1812.7 2016-06-29T12:28:27Z 1812.7 2016-06-29T12:28:38Z 1812.7 2016-06-29T12:28:46Z 1812.7 2016-06-29T12:28:48Z 1814.15 2016-06-29T12:28:53Z 1814.15 2016-06-29T12:29:08Z 1815.11 2016-06-29T12:29:21Z 1815.11 2016-06-29T12:29:34Z 1813.66 2016-06-29T12:29:40Z 1812.7 2016-06-29T12:29:56Z 1812.22 2016-06-29T12:30:07Z 1812.22 2016-06-29T12:30:21Z 1812.22 2016-06-29T12:30:26Z 1813.18 2016-06-29T12:30:33Z 1813.18 2016-06-29T12:30:44Z 1813.66 2016-06-29T12:30:56Z 1814.63 2016-06-29T12:31:08Z 1814.63 2016-06-29T12:31:21Z 1815.11 2016-06-29T12:31:33Z 1815.11 2016-06-29T12:31:45Z 1815.11 2016-06-29T12:31:52Z 1815.11 2016-06-29T12:32:05Z 1815.11 2016-06-29T12:32:18Z 1815.11 2016-06-29T12:32:42Z 1815.11 2016-06-29T12:32:57Z 1815.11 2016-06-29T12:33:17Z 1815.11 2016-06-29T12:33:36Z 1815.11 2016-06-29T12:33:52Z 1815.11 2016-06-29T12:34:10Z 1815.11 2016-06-29T12:34:16Z 1816.07 2016-06-29T12:34:27Z 1816.07 2016-06-29T12:34:37Z 1816.07 2016-06-29T12:34:53Z 1816.07 2016-06-29T12:35:05Z 1816.55 2016-06-29T12:35:18Z 1817.51 2016-06-29T12:35:27Z 1817.51 2016-06-29T12:35:28Z 1817.99 2016-06-29T12:35:39Z 1818.47 2016-06-29T12:35:48Z 1818.95 2016-06-29T12:35:55Z 1819.43 2016-06-29T12:36:07Z 1820.39 2016-06-29T12:36:18Z 1820.39 2016-06-29T12:36:20Z 1820.39 2016-06-29T12:36:24Z 1820.39 2016-06-29T12:36:27Z 1820.39 2016-06-29T12:36:29Z 1820.39 2016-06-29T12:36:40Z 1820.39 2016-06-29T12:36:51Z 1821.35 2016-06-29T12:37:07Z 1821.84 2016-06-29T12:37:24Z 1822.32 2016-06-29T12:37:34Z 1822.8 2016-06-29T12:37:48Z 1823.28 2016-06-29T12:38:03Z 1823.28 2016-06-29T12:38:20Z 1823.28 2016-06-29T12:38:23Z 1823.76 2016-06-29T12:38:35Z 1824.72 2016-06-29T12:38:47Z 1824.72 2016-06-29T12:38:58Z 1824.72 2016-06-29T12:38:59Z 1825.2 2016-06-29T12:39:12Z 1825.68 2016-06-29T12:39:26Z 1825.68 2016-06-29T12:39:40Z 1826.16 2016-06-29T12:39:49Z 1826.16 2016-06-29T12:40:06Z 1826.64 2016-06-29T12:40:16Z 1827.12 2016-06-29T12:40:32Z 1828.08 2016-06-29T12:40:37Z 1828.56 2016-06-29T12:40:50Z 1829.05 2016-06-29T12:41:02Z 1829.53 2016-06-29T12:41:20Z 1830.01 2016-06-29T12:41:34Z 1830.01 2016-06-29T12:41:55Z 1830.49 2016-06-29T12:42:14Z 1830.49 2016-06-29T12:42:43Z 1830.49 2016-06-29T12:43:08Z 1830.49 2016-06-29T12:43:26Z 1830.97 2016-06-29T12:43:48Z 1831.45 2016-06-29T12:44:16Z 1831.45 2016-06-29T12:44:40Z 1831.93 2016-06-29T12:45:09Z 1832.41 2016-06-29T12:45:36Z 1832.41 2016-06-29T12:46:00Z 1832.89 2016-06-29T12:46:21Z 1833.37 2016-06-29T12:46:49Z 1833.37 2016-06-29T12:47:09Z 1833.85 2016-06-29T12:47:31Z 1833.85 2016-06-29T12:47:53Z 1834.33 2016-06-29T12:48:20Z 1834.33 2016-06-29T12:48:36Z 1835.29 2016-06-29T12:48:58Z 1835.29 2016-06-29T12:49:11Z 1835.77 2016-06-29T12:49:23Z 1836.74 2016-06-29T12:49:33Z 1836.74 2016-06-29T12:49:38Z 1836.74 2016-06-29T12:49:41Z 1837.7 2016-06-29T12:49:53Z 1837.7 2016-06-29T12:49:56Z 1838.66 2016-06-29T12:50:08Z 1839.62 2016-06-29T12:50:19Z 1840.1 2016-06-29T12:50:31Z 1840.1 2016-06-29T12:50:50Z 1840.58 2016-06-29T12:51:17Z 1840.58 2016-06-29T12:51:35Z 1840.58 2016-06-29T12:51:59Z 1841.06 2016-06-29T12:52:14Z 1841.06 2016-06-29T12:52:40Z 1841.06 2016-06-29T12:53:02Z 1841.06 2016-06-29T12:53:12Z 1842.02 2016-06-29T12:53:25Z 1842.02 2016-06-29T12:53:51Z 1842.5 2016-06-29T12:54:13Z 1842.98 2016-06-29T12:54:26Z 1842.98 2016-06-29T12:54:39Z 1842.98 2016-06-29T12:54:50Z 1843.47 2016-06-29T12:55:01Z 1842.5 2016-06-29T12:55:16Z 1842.5 2016-06-29T12:55:28Z 1842.5 2016-06-29T12:55:35Z 1842.98 2016-06-29T12:55:48Z 1842.98 2016-06-29T12:55:57Z 1842.98 2016-06-29T12:56:09Z 1844.43 2016-06-29T12:56:15Z 1844.43 2016-06-29T12:56:27Z 1844.91 2016-06-29T12:56:46Z 1844.91 2016-06-29T12:56:57Z 1844.91 2016-06-29T12:57:01Z 1844.91 2016-06-29T12:57:10Z 1845.39 2016-06-29T12:57:22Z 1845.39 2016-06-29T12:57:43Z 1845.87 2016-06-29T12:58:00Z 1846.35 2016-06-29T12:58:12Z 1846.83 2016-06-29T12:58:28Z 1847.79 2016-06-29T12:58:41Z 1848.27 2016-06-29T12:58:50Z 1849.23 2016-06-29T12:59:03Z 1849.71 2016-06-29T12:59:15Z 1850.19 2016-06-29T12:59:26Z 1850.19 2016-06-29T12:59:37Z 1850.19 2016-06-29T12:59:48Z 1850.68 2016-06-29T13:00:00Z 1849.23 2016-06-29T13:00:13Z 1849.71 2016-06-29T13:00:24Z 1849.71 2016-06-29T13:00:39Z 1849.71 2016-06-29T13:00:52Z 1849.71 2016-06-29T13:01:05Z 1850.19 2016-06-29T13:01:24Z 1850.19 2016-06-29T13:01:34Z 1851.64 2016-06-29T13:01:48Z 1852.6 2016-06-29T13:01:58Z 1854.04 2016-06-29T13:02:08Z 1855 2016-06-29T13:02:17Z 1855.96 2016-06-29T13:02:39Z 1856.44 2016-06-29T13:02:50Z 1857.4 2016-06-29T13:02:59Z 1857.89 2016-06-29T13:03:05Z 1857.89 2016-06-29T13:03:18Z 1857.89 2016-06-29T13:03:31Z 1857.89 2016-06-29T13:03:48Z 1856.92 2016-06-29T13:03:59Z 1856.92 2016-06-29T13:04:20Z 1856.92 2016-06-29T13:04:28Z 1795.88 2016-06-30T04:47:47Z 1795.88 2016-06-30T04:47:48Z 1795.88 2016-06-30T04:48:19Z 1795.88 2016-06-30T04:48:26Z 1795.88 2016-06-30T04:48:34Z 1795.88 2016-06-30T04:48:45Z 1795.88 2016-06-30T04:48:51Z 1796.84 2016-06-30T04:48:56Z 1799.24 2016-06-30T04:49:01Z 1804.05 2016-06-30T04:49:05Z 1807.42 2016-06-30T04:49:08Z 1809.34 2016-06-30T04:49:10Z 1811.74 2016-06-30T04:49:13Z 1815.59 2016-06-30T04:49:17Z 1819.43 2016-06-30T04:49:24Z 1820.87 2016-06-30T04:49:27Z 1823.76 2016-06-30T04:49:34Z 1825.68 2016-06-30T04:49:39Z 1827.12 2016-06-30T04:49:46Z 1828.08 2016-06-30T04:49:50Z 1829.05 2016-06-30T04:49:58Z 1830.97 2016-06-30T04:50:10Z 1830.97 2016-06-30T04:50:11Z 1830.97 2016-06-30T04:50:15Z 1830.97 2016-06-30T04:50:27Z 1830.97 2016-06-30T04:50:32Z 1830.97 2016-06-30T04:50:34Z 1830.97 2016-06-30T04:50:38Z 1830.97 2016-06-30T04:50:42Z 1830.97 2016-06-30T04:50:46Z 1830.97 2016-06-30T04:50:48Z 1830.97 2016-06-30T04:50:52Z 1830.97 2016-06-30T04:51:05Z 1831.93 2016-06-30T04:51:07Z 1833.37 2016-06-30T04:51:16Z 1837.22 2016-06-30T04:51:22Z 1839.14 2016-06-30T04:51:34Z 1839.14 2016-06-30T04:51:41Z 1839.62 2016-06-30T04:51:44Z 1841.06 2016-06-30T04:51:55Z 1842.98 2016-06-30T04:52:09Z 1842.98 2016-06-30T04:52:10Z 1843.47 2016-06-30T04:52:14Z 1844.43 2016-06-30T04:52:22Z 1845.87 2016-06-30T04:52:28Z 1848.27 2016-06-30T04:52:41Z 1849.71 2016-06-30T04:52:50Z 1850.68 2016-06-30T04:52:56Z 1851.64 2016-06-30T04:53:00Z 1852.12 2016-06-30T04:53:04Z 1854.04 2016-06-30T04:53:15Z 1855 2016-06-30T04:53:20Z 1855.48 2016-06-30T04:53:25Z 1857.89 2016-06-30T04:53:38Z 1858.85 2016-06-30T04:53:52Z 1859.33 2016-06-30T04:54:01Z 1860.77 2016-06-30T04:54:11Z 1861.73 2016-06-30T04:54:15Z 1862.69 2016-06-30T04:54:25Z 1865.09 2016-06-30T04:54:38Z 1865.58 2016-06-30T04:54:40Z 1867.5 2016-06-30T04:54:50Z 1868.94 2016-06-30T04:55:01Z 1870.86 2016-06-30T04:55:13Z 1872.3 2016-06-30T04:55:25Z 1872.79 2016-06-30T04:55:29Z 1874.71 2016-06-30T04:55:37Z 1876.63 2016-06-30T04:55:49Z 1878.55 2016-06-30T04:55:59Z 1880 2016-06-30T04:56:10Z 1881.92 2016-06-30T04:56:22Z 1883.84 2016-06-30T04:56:36Z 1885.28 2016-06-30T04:56:43Z 1885.76 2016-06-30T04:56:52Z 1885.76 2016-06-30T04:56:55Z 1886.24 2016-06-30T04:57:00Z 1886.72 2016-06-30T04:57:02Z 1888.17 2016-06-30T04:57:14Z 1889.61 2016-06-30T04:57:25Z 1891.53 2016-06-30T04:57:37Z 1892.01 2016-06-30T04:57:40Z 1894.42 2016-06-30T04:57:54Z 1895.38 2016-06-30T04:58:06Z 1895.86 2016-06-30T04:58:11Z 1896.34 2016-06-30T04:58:14Z 1896.82 2016-06-30T04:58:23Z 1896.82 2016-06-30T04:58:25Z 1897.78 2016-06-30T04:58:36Z 1899.22 2016-06-30T04:58:51Z 1901.14 2016-06-30T04:59:02Z 1901.63 2016-06-30T04:59:04Z 1904.03 2016-06-30T04:59:08Z 1904.99 2016-06-30T04:59:12Z 1904.99 2016-06-30T04:59:16Z 1904.99 2016-06-30T04:59:20Z 1904.99 2016-06-30T04:59:24Z 1905.47 2016-06-30T04:59:30Z 1905.47 2016-06-30T04:59:32Z 1905.95 2016-06-30T04:59:36Z 1905.95 2016-06-30T04:59:39Z 1905.95 2016-06-30T04:59:41Z 1907.39 2016-06-30T04:59:52Z 1908.35 2016-06-30T05:00:00Z 1909.8 2016-06-30T05:00:12Z 1910.76 2016-06-30T05:00:22Z 1911.72 2016-06-30T05:00:30Z 1913.64 2016-06-30T05:00:43Z 1914.6 2016-06-30T05:00:51Z 1915.56 2016-06-30T05:01:02Z 1916.04 2016-06-30T05:01:09Z 1917.49 2016-06-30T05:01:19Z 1917.97 2016-06-30T05:01:20Z 1918.93 2016-06-30T05:01:32Z 1918.93 2016-06-30T05:01:35Z 1919.41 2016-06-30T05:01:37Z 1920.85 2016-06-30T05:01:49Z 1921.81 2016-06-30T05:02:01Z 1922.29 2016-06-30T05:02:14Z 1923.25 2016-06-30T05:02:27Z 1924.22 2016-06-30T05:02:40Z 1924.22 2016-06-30T05:02:44Z 1924.7 2016-06-30T05:02:56Z 1925.18 2016-06-30T05:03:08Z 1926.14 2016-06-30T05:03:18Z 1927.1 2016-06-30T05:03:32Z 1927.1 2016-06-30T05:03:34Z 1928.06 2016-06-30T05:03:48Z 1928.54 2016-06-30T05:03:59Z 1928.54 2016-06-30T05:04:02Z 1929.98 2016-06-30T05:04:14Z 1930.95 2016-06-30T05:04:28Z 1930.95 2016-06-30T05:04:29Z 1930.95 2016-06-30T05:04:32Z 1932.87 2016-06-30T05:04:46Z 1933.35 2016-06-30T05:04:49Z 1933.35 2016-06-30T05:04:52Z 1933.83 2016-06-30T05:04:58Z 1935.27 2016-06-30T05:05:11Z 1936.71 2016-06-30T05:05:23Z 1938.16 2016-06-30T05:05:35Z 1938.16 2016-06-30T05:05:37Z 1938.64 2016-06-30T05:05:41Z 1940.08 2016-06-30T05:05:54Z 1940.56 2016-06-30T05:06:00Z 1942.48 2016-06-30T05:06:13Z 1943.44 2016-06-30T05:06:25Z 1944.4 2016-06-30T05:06:35Z 1944.4 2016-06-30T05:06:39Z 1944.88 2016-06-30T05:06:42Z 1944.88 2016-06-30T05:06:44Z 1945.85 2016-06-30T05:06:46Z 1947.29 2016-06-30T05:06:58Z 1947.77 2016-06-30T05:07:08Z 1947.77 2016-06-30T05:07:09Z 1948.25 2016-06-30T05:07:14Z 1949.69 2016-06-30T05:07:26Z 1951.61 2016-06-30T05:07:36Z 1951.61 2016-06-30T05:07:38Z 1952.57 2016-06-30T05:07:43Z 1953.06 2016-06-30T05:07:46Z 1954.5 2016-06-30T05:07:55Z 1955.94 2016-06-30T05:08:08Z 1956.9 2016-06-30T05:08:20Z 1958.82 2016-06-30T05:08:34Z 1960.27 2016-06-30T05:08:47Z 1960.75 2016-06-30T05:09:14Z 1960.75 2016-06-30T05:09:42Z 1960.75 2016-06-30T05:10:06Z 1961.23 2016-06-30T05:10:26Z 1961.23 2016-06-30T05:10:30Z 1961.23 2016-06-30T05:10:33Z 1962.19 2016-06-30T05:10:46Z 1963.15 2016-06-30T05:10:55Z 1964.59 2016-06-30T05:11:10Z 1965.07 2016-06-30T05:11:11Z 1965.07 2016-06-30T05:11:15Z 1965.55 2016-06-30T05:11:18Z 1966.51 2016-06-30T05:11:32Z 1966.51 2016-06-30T05:11:45Z 1966.51 2016-06-30T05:11:48Z 1966.99 2016-06-30T05:12:02Z 1968.92 2016-06-30T05:12:11Z 1968.92 2016-06-30T05:12:13Z 1969.4 2016-06-30T05:12:25Z 1970.36 2016-06-30T05:12:35Z 1972.28 2016-06-30T05:12:46Z 1974.69 2016-06-30T05:12:56Z 1975.65 2016-06-30T05:13:07Z 1975.65 2016-06-30T05:13:12Z 1976.13 2016-06-30T05:13:17Z 1977.09 2016-06-30T05:13:32Z 1977.57 2016-06-30T05:13:41Z 1978.53 2016-06-30T05:13:44Z 1978.53 2016-06-30T05:13:55Z 1978.53 2016-06-30T05:14:05Z 1978.53 2016-06-30T05:14:09Z 1978.53 2016-06-30T05:14:19Z 1978.53 2016-06-30T05:14:31Z 1979.01 2016-06-30T05:14:41Z 1979.49 2016-06-30T05:14:48Z 1979.97 2016-06-30T05:14:57Z 1981.9 2016-06-30T05:15:09Z 1982.38 2016-06-30T05:15:10Z 1983.34 2016-06-30T05:15:22Z 1984.78 2016-06-30T05:15:33Z 1986.22 2016-06-30T05:15:45Z 1987.18 2016-06-30T05:15:55Z 1987.18 2016-06-30T05:15:58Z 1988.62 2016-06-30T05:16:10Z 1988.62 2016-06-30T05:16:33Z 1989.1 2016-06-30T05:16:55Z 1989.1 2016-06-30T05:17:19Z 1989.1 2016-06-30T05:17:21Z 1989.1 2016-06-30T05:17:25Z 1990.55 2016-06-30T05:17:36Z 1990.55 2016-06-30T05:17:37Z 1991.99 2016-06-30T05:17:48Z 1994.39 2016-06-30T05:18:00Z 1995.83 2016-06-30T05:18:10Z 1997.28 2016-06-30T05:18:23Z 1997.76 2016-06-30T05:18:32Z 1999.68 2016-06-30T05:18:44Z 2001.12 2016-06-30T05:18:54Z 2001.12 2016-06-30T05:18:56Z 2003.04 2016-06-30T05:19:09Z 2004.97 2016-06-30T05:19:22Z 2004.97 2016-06-30T05:19:24Z 2007.37 2016-06-30T05:19:36Z 2007.85 2016-06-30T05:19:41Z 2010.25 2016-06-30T05:19:54Z 2011.22 2016-06-30T05:20:04Z 2012.18 2016-06-30T05:20:16Z 2013.62 2016-06-30T05:20:26Z 2015.06 2016-06-30T05:20:39Z 2016.5 2016-06-30T05:20:51Z 2019.87 2016-06-30T05:21:04Z 2023.23 2016-06-30T05:21:12Z 2024.19 2016-06-30T05:21:23Z 2024.67 2016-06-30T05:21:36Z 2025.64 2016-06-30T05:21:53Z 2026.6 2016-06-30T05:22:04Z 2028.04 2016-06-30T05:22:14Z 2029.96 2016-06-30T05:22:26Z 2032.36 2016-06-30T05:22:39Z 2033.81 2016-06-30T05:22:51Z 2035.73 2016-06-30T05:23:02Z 2037.17 2016-06-30T05:23:13Z 2039.09 2016-06-30T05:23:24Z 2040.05 2016-06-30T05:23:45Z 2040.54 2016-06-30T05:24:09Z 2040.54 2016-06-30T05:24:21Z 2041.02 2016-06-30T05:24:33Z 2041.98 2016-06-30T05:24:44Z 2042.94 2016-06-30T05:24:53Z 2044.86 2016-06-30T05:25:02Z 2046.3 2016-06-30T05:25:13Z 2046.78 2016-06-30T05:25:19Z 2048.71 2016-06-30T05:25:32Z 2048.71 2016-06-30T05:25:33Z 2049.67 2016-06-30T05:25:42Z 2051.11 2016-06-30T05:25:55Z 2052.55 2016-06-30T05:26:06Z 2053.03 2016-06-30T05:26:10Z 2055.44 2016-06-30T05:26:22Z 2056.88 2016-06-30T05:26:34Z 2058.32 2016-06-30T05:26:41Z 2059.28 2016-06-30T05:26:50Z 2059.76 2016-06-30T05:26:52Z 2060.72 2016-06-30T05:27:01Z 2061.68 2016-06-30T05:27:12Z 2062.17 2016-06-30T05:27:14Z 2062.65 2016-06-30T05:27:19Z 2064.09 2016-06-30T05:27:33Z 2065.05 2016-06-30T05:27:37Z 2066.01 2016-06-30T05:27:48Z 2067.93 2016-06-30T05:27:59Z 2069.38 2016-06-30T05:28:10Z 2069.38 2016-06-30T05:28:12Z 2069.86 2016-06-30T05:28:21Z 2070.34 2016-06-30T05:28:28Z 2071.3 2016-06-30T05:28:33Z 2072.74 2016-06-30T05:28:45Z 2075.14 2016-06-30T05:28:55Z 2077.07 2016-06-30T05:29:06Z 2078.99 2016-06-30T05:29:21Z 2079.95 2016-06-30T05:29:29Z 2080.91 2016-06-30T05:29:40Z 2082.35 2016-06-30T05:29:51Z 2082.83 2016-06-30T05:30:00Z 2084.28 2016-06-30T05:30:05Z 2085.24 2016-06-30T05:30:14Z 2085.72 2016-06-30T05:30:20Z 2087.64 2016-06-30T05:30:33Z 2089.08 2016-06-30T05:30:46Z 2090.04 2016-06-30T05:30:47Z 2091.49 2016-06-30T05:31:00Z 2093.89 2016-06-30T05:31:13Z 2093.89 2016-06-30T05:31:14Z 2094.85 2016-06-30T05:31:18Z 2095.33 2016-06-30T05:31:21Z 2096.29 2016-06-30T05:31:30Z 2097.25 2016-06-30T05:31:42Z 2097.73 2016-06-30T05:31:45Z 2097.73 2016-06-30T05:31:47Z 2098.7 2016-06-30T05:31:49Z 2098.7 2016-06-30T05:31:51Z 2099.18 2016-06-30T05:31:53Z 2100.62 2016-06-30T05:32:05Z 2101.58 2016-06-30T05:32:13Z 2102.06 2016-06-30T05:32:15Z 2103.5 2016-06-30T05:32:27Z 2105.42 2016-06-30T05:32:38Z 2107.83 2016-06-30T05:32:46Z 2111.19 2016-06-30T05:32:58Z 2111.19 2016-06-30T05:33:08Z 2111.67 2016-06-30T05:33:21Z 2112.15 2016-06-30T05:33:44Z 2112.15 2016-06-30T05:33:46Z 2112.63 2016-06-30T05:33:49Z 2114.08 2016-06-30T05:33:59Z 2114.08 2016-06-30T05:34:01Z 2115.52 2016-06-30T05:34:14Z 2116.96 2016-06-30T05:34:25Z 2117.92 2016-06-30T05:34:36Z 2119.36 2016-06-30T05:34:47Z 2120.81 2016-06-30T05:34:59Z 2121.29 2016-06-30T05:35:03Z 2121.77 2016-06-30T05:35:15Z 2123.69 2016-06-30T05:35:28Z 2125.13 2016-06-30T05:35:39Z 2126.57 2016-06-30T05:35:51Z 2127.53 2016-06-30T05:36:00Z 2129.46 2016-06-30T05:36:11Z 2131.86 2016-06-30T05:36:24Z 2134.74 2016-06-30T05:36:32Z 2135.71 2016-06-30T05:36:33Z 2137.63 2016-06-30T05:36:47Z 2138.11 2016-06-30T05:36:59Z 2139.07 2016-06-30T05:37:12Z 2140.03 2016-06-30T05:37:38Z 2140.51 2016-06-30T05:37:52Z 2141.95 2016-06-30T05:38:02Z 2142.92 2016-06-30T05:38:11Z 2145.32 2016-06-30T05:38:22Z 2147.24 2016-06-30T05:38:33Z 2149.65 2016-06-30T05:38:45Z 2151.57 2016-06-30T05:39:00Z 2153.49 2016-06-30T05:39:11Z 2155.41 2016-06-30T05:39:23Z 2157.34 2016-06-30T05:39:33Z 2158.3 2016-06-30T05:39:49Z 2159.74 2016-06-30T05:39:59Z 2161.66 2016-06-30T05:40:11Z 2163.58 2016-06-30T05:40:24Z 2164.06 2016-06-30T05:40:27Z 2165.99 2016-06-30T05:40:38Z 2166.95 2016-06-30T05:40:49Z 2168.39 2016-06-30T05:41:02Z 2169.35 2016-06-30T05:41:03Z 2170.31 2016-06-30T05:41:18Z 2171.76 2016-06-30T05:41:30Z 2173.2 2016-06-30T05:41:42Z 2174.64 2016-06-30T05:41:51Z 2175.6 2016-06-30T05:41:58Z 2177.04 2016-06-30T05:42:10Z 2178 2016-06-30T05:42:23Z 2179.93 2016-06-30T05:42:34Z 2180.89 2016-06-30T05:42:46Z 2182.81 2016-06-30T05:42:58Z 2184.25 2016-06-30T05:43:26Z 2184.73 2016-06-30T05:43:35Z 2185.21 2016-06-30T05:43:38Z 2186.66 2016-06-30T05:43:47Z 2190.02 2016-06-30T05:43:57Z 2191.94 2016-06-30T05:44:01Z 2192.42 2016-06-30T05:44:07Z 2192.42 2016-06-30T05:44:18Z 2193.39 2016-06-30T05:44:30Z 2194.83 2016-06-30T05:44:42Z 2196.27 2016-06-30T05:44:52Z 2197.71 2016-06-30T05:45:09Z 2198.67 2016-06-30T05:45:22Z 2199.63 2016-06-30T05:45:34Z 2201.08 2016-06-30T05:45:45Z 2202.04 2016-06-30T05:45:55Z 2203 2016-06-30T05:46:00Z 2203.96 2016-06-30T05:46:11Z 2204.92 2016-06-30T05:46:22Z 2205.88 2016-06-30T05:46:27Z 2206.84 2016-06-30T05:46:33Z 2208.29 2016-06-30T05:46:41Z 2210.21 2016-06-30T05:46:56Z 2212.13 2016-06-30T05:47:06Z 2214.05 2016-06-30T05:47:17Z 2215.5 2016-06-30T05:47:27Z 2217.42 2016-06-30T05:47:39Z 2219.34 2016-06-30T05:47:52Z 2221.74 2016-06-30T05:48:05Z 2224.15 2016-06-30T05:48:17Z 2225.59 2016-06-30T05:48:40Z 2226.07 2016-06-30T05:48:57Z 2226.55 2016-06-30T05:48:59Z 2227.03 2016-06-30T05:49:03Z 2228.47 2016-06-30T05:49:14Z 2229.43 2016-06-30T05:49:27Z 2230.4 2016-06-30T05:49:31Z 2231.36 2016-06-30T05:49:39Z 2233.28 2016-06-30T05:49:51Z 2234.72 2016-06-30T05:50:04Z 2235.68 2016-06-30T05:50:15Z 2237.13 2016-06-30T05:50:23Z 2238.09 2016-06-30T05:50:41Z 2240.01 2016-06-30T05:50:52Z 2241.45 2016-06-30T05:51:04Z 2242.89 2016-06-30T05:51:24Z 2243.37 2016-06-30T05:51:35Z 2245.3 2016-06-30T05:51:46Z 2246.74 2016-06-30T05:51:57Z 2247.22 2016-06-30T05:52:03Z 2248.18 2016-06-30T05:52:09Z 2248.18 2016-06-30T05:52:15Z 2248.66 2016-06-30T05:52:26Z 2248.66 2016-06-30T05:52:33Z 2248.66 2016-06-30T05:52:45Z 2248.66 2016-06-30T05:53:02Z 2248.66 2016-06-30T05:53:10Z 2249.62 2016-06-30T05:53:20Z 2249.62 2016-06-30T05:53:23Z 2249.62 2016-06-30T05:53:33Z 2249.62 2016-06-30T05:53:35Z 2250.58 2016-06-30T05:53:47Z 2251.06 2016-06-30T05:53:57Z 2251.06 2016-06-30T05:54:02Z 2251.06 2016-06-30T05:54:04Z 2252.03 2016-06-30T05:54:17Z 2252.51 2016-06-30T05:54:30Z 2253.47 2016-06-30T05:54:55Z 2254.43 2016-06-30T05:55:09Z 2254.91 2016-06-30T05:55:18Z 2255.39 2016-06-30T05:55:19Z 2255.87 2016-06-30T05:55:29Z 2255.87 2016-06-30T05:55:32Z 2256.83 2016-06-30T05:55:37Z 2257.79 2016-06-30T05:55:48Z 2257.79 2016-06-30T05:56:02Z 2257.79 2016-06-30T05:56:13Z 2258.27 2016-06-30T05:56:23Z 2259.24 2016-06-30T05:56:34Z 2259.72 2016-06-30T05:56:47Z 2260.2 2016-06-30T05:57:04Z 2261.16 2016-06-30T05:57:14Z 2261.64 2016-06-30T05:57:26Z 2262.12 2016-06-30T05:57:36Z 2263.08 2016-06-30T05:57:47Z 2263.08 2016-06-30T05:57:50Z 2264.04 2016-06-30T05:57:59Z 2264.52 2016-06-30T05:58:07Z 2264.52 2016-06-30T05:58:18Z 2264.52 2016-06-30T05:58:20Z 2264.52 2016-06-30T05:58:22Z 2265.48 2016-06-30T05:58:34Z 2266.93 2016-06-30T05:58:47Z 2267.41 2016-06-30T05:58:59Z 2268.37 2016-06-30T05:59:10Z 2268.37 2016-06-30T05:59:11Z 2269.33 2016-06-30T05:59:21Z 2269.81 2016-06-30T05:59:26Z 2270.77 2016-06-30T05:59:36Z 2270.77 2016-06-30T05:59:37Z 2272.21 2016-06-30T05:59:48Z 2273.17 2016-06-30T06:00:01Z 2273.66 2016-06-30T06:00:15Z 2275.1 2016-06-30T06:00:25Z 2275.58 2016-06-30T06:00:30Z 2276.54 2016-06-30T06:00:41Z 2277.02 2016-06-30T06:00:50Z 2277.02 2016-06-30T06:00:52Z 2277.02 2016-06-30T06:00:57Z 2278.94 2016-06-30T06:01:08Z 2280.38 2016-06-30T06:01:18Z 2281.83 2016-06-30T06:01:30Z 2282.31 2016-06-30T06:01:52Z 2282.79 2016-06-30T06:02:16Z 2283.27 2016-06-30T06:02:46Z 2283.27 2016-06-30T06:02:56Z 2284.71 2016-06-30T06:03:07Z 2285.19 2016-06-30T06:03:14Z 2285.19 2016-06-30T06:03:19Z 2285.67 2016-06-30T06:03:22Z 2287.11 2016-06-30T06:03:31Z 2287.59 2016-06-30T06:03:37Z 2288.08 2016-06-30T06:03:47Z 2288.56 2016-06-30T06:03:58Z 2288.56 2016-06-30T06:03:59Z 2288.56 2016-06-30T06:04:01Z 2289.52 2016-06-30T06:04:12Z 2290.48 2016-06-30T06:04:25Z 2290.48 2016-06-30T06:04:29Z 2290.96 2016-06-30T06:04:42Z 2291.92 2016-06-30T06:04:53Z 2291.92 2016-06-30T06:05:03Z 2292.88 2016-06-30T06:05:17Z 2292.88 2016-06-30T06:05:21Z 2293.36 2016-06-30T06:05:31Z 2293.36 2016-06-30T06:05:32Z 2293.84 2016-06-30T06:05:45Z 2294.32 2016-06-30T06:05:52Z 2295.77 2016-06-30T06:06:01Z 2295.77 2016-06-30T06:06:02Z 2296.25 2016-06-30T06:06:06Z 2297.69 2016-06-30T06:06:16Z 2299.13 2016-06-30T06:06:27Z 2299.13 2016-06-30T06:06:28Z 2299.61 2016-06-30T06:06:36Z 2300.09 2016-06-30T06:06:45Z 2300.09 2016-06-30T06:06:56Z 2300.57 2016-06-30T06:07:14Z 2301.05 2016-06-30T06:07:26Z 2301.53 2016-06-30T06:07:34Z 2301.53 2016-06-30T06:07:43Z 2302.01 2016-06-30T06:07:47Z 2302.01 2016-06-30T06:07:51Z 2302.49 2016-06-30T06:07:55Z 2302.98 2016-06-30T06:08:05Z 2304.42 2016-06-30T06:08:17Z 2304.42 2016-06-30T06:08:33Z 2304.42 2016-06-30T06:08:37Z 2304.42 2016-06-30T06:08:48Z 2304.9 2016-06-30T06:09:03Z 2305.86 2016-06-30T06:09:12Z 2305.86 2016-06-30T06:09:14Z 2305.86 2016-06-30T06:09:22Z 2305.86 2016-06-30T06:09:32Z 2305.86 2016-06-30T06:09:34Z 2304.9 2016-06-30T06:09:44Z 2304.42 2016-06-30T06:09:54Z 2303.94 2016-06-30T06:10:04Z 2303.94 2016-06-30T06:10:15Z 2303.46 2016-06-30T06:10:25Z 2303.46 2016-06-30T06:10:27Z 2303.46 2016-06-30T06:10:40Z 2303.46 2016-06-30T06:10:49Z 2303.94 2016-06-30T06:10:50Z 2303.46 2016-06-30T06:11:04Z 2303.46 2016-06-30T06:11:16Z 2302.98 2016-06-30T06:11:21Z 2302.01 2016-06-30T06:11:33Z 2302.01 2016-06-30T06:11:39Z 2299.61 2016-06-30T06:11:49Z 2299.61 2016-06-30T06:11:50Z 2298.17 2016-06-30T06:12:01Z 2297.21 2016-06-30T06:12:06Z 2296.25 2016-06-30T06:12:10Z 2292.4 2016-06-30T06:12:16Z 2289.52 2016-06-30T06:12:20Z 2288.08 2016-06-30T06:12:24Z 2288.56 2016-06-30T06:12:30Z 2288.56 2016-06-30T06:12:33Z 2288.56 2016-06-30T06:12:35Z 2288.56 2016-06-30T06:12:38Z 2288.56 2016-06-30T06:12:40Z 2289.52 2016-06-30T06:12:47Z 2290 2016-06-30T06:12:53Z 2290 2016-06-30T06:12:59Z 2290.48 2016-06-30T06:13:03Z 2290.48 2016-06-30T06:13:07Z 2291.92 2016-06-30T06:13:14Z 2292.88 2016-06-30T06:13:26Z 2293.36 2016-06-30T06:13:33Z 2295.28 2016-06-30T06:13:46Z 2296.25 2016-06-30T06:13:59Z 2297.69 2016-06-30T06:14:12Z 2298.17 2016-06-30T06:14:16Z 2298.65 2016-06-30T06:14:26Z 2298.65 2016-06-30T06:14:28Z 2299.61 2016-06-30T06:14:37Z 2300.09 2016-06-30T06:14:43Z 2301.53 2016-06-30T06:14:54Z 2302.01 2016-06-30T06:14:58Z 2302.98 2016-06-30T06:15:05Z 2303.46 2016-06-30T06:15:11Z 2304.9 2016-06-30T06:15:22Z 2305.38 2016-06-30T06:15:24Z 2306.34 2016-06-30T06:15:35Z 2306.82 2016-06-30T06:15:49Z 2307.3 2016-06-30T06:15:52Z 2307.78 2016-06-30T06:15:54Z 2308.26 2016-06-30T06:16:00Z 2308.26 2016-06-30T06:16:02Z 2309.22 2016-06-30T06:16:06Z 2309.7 2016-06-30T06:16:13Z 2310.67 2016-06-30T06:16:26Z 2310.67 2016-06-30T06:16:28Z 2311.63 2016-06-30T06:16:42Z 2313.07 2016-06-30T06:16:48Z 2313.07 2016-06-30T06:16:53Z 2314.03 2016-06-30T06:17:05Z 2314.51 2016-06-30T06:17:09Z 2314.99 2016-06-30T06:17:20Z 2314.99 2016-06-30T06:17:22Z 2315.95 2016-06-30T06:17:28Z 2316.43 2016-06-30T06:17:35Z 2316.91 2016-06-30T06:17:37Z 2317.88 2016-06-30T06:17:50Z 2319.32 2016-06-30T06:18:00Z 2319.8 2016-06-30T06:18:18Z 2320.28 2016-06-30T06:18:38Z 2320.28 2016-06-30T06:18:54Z 2320.28 2016-06-30T06:18:56Z 2320.28 2016-06-30T06:18:58Z 2321.24 2016-06-30T06:19:06Z 2321.72 2016-06-30T06:19:11Z 2321.72 2016-06-30T06:19:20Z 2323.16 2016-06-30T06:19:31Z 2324.61 2016-06-30T06:19:40Z 2325.09 2016-06-30T06:19:45Z 2325.57 2016-06-30T06:19:50Z 2327.49 2016-06-30T06:20:03Z 2328.45 2016-06-30T06:20:14Z 2329.89 2016-06-30T06:20:26Z 2330.37 2016-06-30T06:20:28Z 2330.85 2016-06-30T06:20:31Z 2330.85 2016-06-30T06:20:33Z 2332.78 2016-06-30T06:20:44Z 2333.74 2016-06-30T06:20:47Z 2336.14 2016-06-30T06:20:51Z 2337.1 2016-06-30T06:21:02Z 2337.1 2016-06-30T06:21:06Z 2337.58 2016-06-30T06:21:13Z 2339.02 2016-06-30T06:21:23Z 2339.51 2016-06-30T06:21:35Z 2339.99 2016-06-30T06:21:38Z 2340.95 2016-06-30T06:21:49Z 2341.91 2016-06-30T06:22:02Z 2342.39 2016-06-30T06:22:07Z 2342.39 2016-06-30T06:22:11Z 2342.87 2016-06-30T06:22:24Z 2344.31 2016-06-30T06:22:35Z 2344.31 2016-06-30T06:22:38Z 2344.79 2016-06-30T06:22:46Z 2344.79 2016-06-30T06:22:51Z 2344.79 2016-06-30T06:22:54Z 2344.79 2016-06-30T06:23:00Z 2345.27 2016-06-30T06:23:13Z 2345.27 2016-06-30T06:23:14Z 2346.23 2016-06-30T06:23:19Z 2346.72 2016-06-30T06:23:27Z 2347.2 2016-06-30T06:23:41Z 2347.2 2016-06-30T06:23:43Z 2347.2 2016-06-30T06:23:55Z 2348.64 2016-06-30T06:24:07Z 2349.6 2016-06-30T06:24:16Z 2350.08 2016-06-30T06:24:25Z 2350.56 2016-06-30T06:24:32Z 2352 2016-06-30T06:24:42Z 2352 2016-06-30T06:24:46Z 2353.93 2016-06-30T06:24:59Z 2354.41 2016-06-30T06:25:06Z 2354.89 2016-06-30T06:25:13Z 2355.37 2016-06-30T06:25:18Z 2356.33 2016-06-30T06:25:30Z 2357.77 2016-06-30T06:25:39Z 2360.17 2016-06-30T06:25:51Z 2361.14 2016-06-30T06:26:02Z 2361.62 2016-06-30T06:26:08Z 2363.54 2016-06-30T06:26:20Z 2363.54 2016-06-30T06:26:22Z 2363.54 2016-06-30T06:26:28Z 2364.02 2016-06-30T06:26:30Z 2364.5 2016-06-30T06:26:38Z 2365.94 2016-06-30T06:26:51Z 2365.46 2016-06-30T06:26:53Z 2366.42 2016-06-30T06:27:06Z 2366.42 2016-06-30T06:27:08Z 2366.42 2016-06-30T06:27:20Z 2366.42 2016-06-30T06:27:32Z 2366.42 2016-06-30T06:27:41Z 2366.9 2016-06-30T06:27:51Z 2367.86 2016-06-30T06:27:57Z 2368.35 2016-06-30T06:28:09Z 2369.31 2016-06-30T06:28:21Z 2369.79 2016-06-30T06:28:28Z 2371.23 2016-06-30T06:28:43Z 2371.23 2016-06-30T06:29:06Z 2371.23 2016-06-30T06:29:23Z 2371.71 2016-06-30T06:29:33Z 2371.71 2016-06-30T06:29:35Z 2372.67 2016-06-30T06:29:41Z 2373.63 2016-06-30T06:29:52Z 2375.07 2016-06-30T06:29:59Z 2377 2016-06-30T06:30:11Z 2377.48 2016-06-30T06:30:15Z 2378.44 2016-06-30T06:30:25Z 2378.92 2016-06-30T06:30:29Z 2379.88 2016-06-30T06:30:41Z 2381.8 2016-06-30T06:30:53Z 2382.76 2016-06-30T06:30:59Z 2382.76 2016-06-30T06:31:01Z 2383.73 2016-06-30T06:31:06Z 2384.69 2016-06-30T06:31:17Z 2386.61 2016-06-30T06:31:28Z 2386.61 2016-06-30T06:31:31Z 2388.05 2016-06-30T06:31:42Z 2388.53 2016-06-30T06:31:47Z 2389.97 2016-06-30T06:31:59Z 2391.9 2016-06-30T06:32:11Z 2392.86 2016-06-30T06:32:18Z 2394.3 2016-06-30T06:32:31Z 2395.74 2016-06-30T06:32:54Z 2396.22 2016-06-30T06:33:17Z 2397.67 2016-06-30T06:33:29Z 2397.67 2016-06-30T06:33:31Z 2400.07 2016-06-30T06:33:44Z 2400.07 2016-06-30T06:33:46Z 2401.51 2016-06-30T06:33:58Z 2402.95 2016-06-30T06:34:17Z 2403.43 2016-06-30T06:34:33Z 2403.91 2016-06-30T06:35:00Z 2403.91 2016-06-30T06:35:22Z 2403.91 2016-06-30T06:35:31Z 2403.91 2016-06-30T06:35:33Z 2404.39 2016-06-30T06:35:35Z 2404.39 2016-06-30T06:35:45Z 2405.84 2016-06-30T06:35:56Z 2407.28 2016-06-30T06:36:08Z 2407.28 2016-06-30T06:36:10Z 2409.68 2016-06-30T06:36:22Z 2411.6 2016-06-30T06:36:34Z 2413.05 2016-06-30T06:36:46Z 2414.01 2016-06-30T06:37:00Z 2415.45 2016-06-30T06:37:10Z 2417.37 2016-06-30T06:37:21Z 2419.78 2016-06-30T06:37:37Z 2419.78 2016-06-30T06:37:51Z 2419.78 2016-06-30T06:38:16Z 2419.78 2016-06-30T06:38:34Z 2421.22 2016-06-30T06:38:45Z 2422.66 2016-06-30T06:38:56Z 2425.06 2016-06-30T06:39:10Z 2426.99 2016-06-30T06:39:21Z 2428.43 2016-06-30T06:39:33Z 2430.35 2016-06-30T06:39:42Z 2430.35 2016-06-30T06:39:43Z 2432.27 2016-06-30T06:39:55Z 2433.71 2016-06-30T06:40:12Z 2434.68 2016-06-30T06:40:27Z 2435.64 2016-06-30T06:40:41Z 2437.56 2016-06-30T06:40:52Z 2439.48 2016-06-30T06:41:04Z 2441.41 2016-06-30T06:41:16Z 2443.33 2016-06-30T06:41:28Z 2444.77 2016-06-30T06:41:40Z 2447.17 2016-06-30T06:41:53Z 2450.06 2016-06-30T06:42:07Z 2451.98 2016-06-30T06:42:19Z 2454.38 2016-06-30T06:42:30Z 2455.82 2016-06-30T06:42:43Z 2457.75 2016-06-30T06:42:53Z 2459.19 2016-06-30T06:43:04Z 2460.63 2016-06-30T06:43:15Z 2462.07 2016-06-30T06:43:27Z 2462.55 2016-06-30T06:43:49Z 2463.04 2016-06-30T06:43:51Z 2464.48 2016-06-30T06:44:03Z 2464.48 2016-06-30T06:44:07Z 2464.48 2016-06-30T06:44:14Z 2464.96 2016-06-30T06:44:18Z 2464.96 2016-06-30T06:44:22Z 2465.44 2016-06-30T06:44:24Z 2465.92 2016-06-30T06:44:29Z 2465.92 2016-06-30T06:44:31Z 2466.4 2016-06-30T06:44:38Z 2468.32 2016-06-30T06:44:51Z 2469.28 2016-06-30T06:45:02Z 2469.28 2016-06-30T06:45:03Z 2470.24 2016-06-30T06:45:19Z 2470.73 2016-06-30T06:45:44Z 2470.73 2016-06-30T06:46:08Z 2471.21 2016-06-30T06:46:22Z 2471.69 2016-06-30T06:46:28Z 2472.65 2016-06-30T06:46:37Z 2473.61 2016-06-30T06:46:44Z 2475.53 2016-06-30T06:46:58Z 2476.49 2016-06-30T06:47:06Z 2477.94 2016-06-30T06:47:11Z 2478.42 2016-06-30T06:47:15Z 2479.38 2016-06-30T06:47:22Z 2480.34 2016-06-30T06:47:31Z 2482.26 2016-06-30T06:47:45Z 2484.66 2016-06-30T06:47:57Z 2486.11 2016-06-30T06:48:12Z 2487.07 2016-06-30T06:48:23Z 2487.55 2016-06-30T06:48:27Z 2488.99 2016-06-30T06:48:37Z 2490.43 2016-06-30T06:48:47Z 2491.87 2016-06-30T06:48:55Z 2493.8 2016-06-30T06:49:06Z 2493.8 2016-06-30T06:49:07Z 2495.72 2016-06-30T06:49:17Z 2497.64 2016-06-30T06:49:27Z 2499.57 2016-06-30T06:49:40Z 2501.01 2016-06-30T06:49:50Z 2502.45 2016-06-30T06:49:58Z 2504.85 2016-06-30T06:50:11Z 2506.29 2016-06-30T06:50:22Z 2507.74 2016-06-30T06:50:40Z 2508.22 2016-06-30T06:50:59Z 2509.18 2016-06-30T06:51:07Z 2510.62 2016-06-30T06:51:18Z 2511.1 2016-06-30T06:51:23Z 2512.54 2016-06-30T06:51:34Z 2514.47 2016-06-30T06:51:46Z 2516.39 2016-06-30T06:51:57Z 2520.23 2016-06-30T06:52:08Z 2521.19 2016-06-30T06:52:19Z 2521.68 2016-06-30T06:52:25Z 2522.64 2016-06-30T06:52:38Z 2524.08 2016-06-30T06:52:57Z 2525.04 2016-06-30T06:53:09Z 2526.96 2016-06-30T06:53:20Z 2529.37 2016-06-30T06:53:33Z 2531.29 2016-06-30T06:53:46Z 2533.21 2016-06-30T06:54:01Z 2536.58 2016-06-30T06:54:11Z 2539.46 2016-06-30T06:54:22Z 2540.42 2016-06-30T06:54:34Z 2542.34 2016-06-30T06:54:46Z 2543.31 2016-06-30T06:54:57Z 2545.71 2016-06-30T06:55:08Z 2547.15 2016-06-30T06:55:20Z 2549.07 2016-06-30T06:55:32Z 2551 2016-06-30T06:55:45Z 2552.44 2016-06-30T06:55:55Z 2554.36 2016-06-30T06:56:03Z 2555.8 2016-06-30T06:56:13Z 2557.73 2016-06-30T06:56:24Z 2558.69 2016-06-30T06:56:29Z 2560.61 2016-06-30T06:56:41Z 2560.61 2016-06-30T06:56:42Z 2563.01 2016-06-30T06:56:55Z 2563.49 2016-06-30T06:57:18Z 2563.97 2016-06-30T06:57:31Z 2564.45 2016-06-30T06:57:36Z 2565.9 2016-06-30T06:57:42Z 2565.9 2016-06-30T06:57:44Z 2567.82 2016-06-30T06:57:54Z 2568.78 2016-06-30T06:58:07Z 2569.74 2016-06-30T06:58:18Z 2570.7 2016-06-30T06:58:23Z 2571.66 2016-06-30T06:58:33Z 2572.14 2016-06-30T06:58:47Z 2572.14 2016-06-30T06:58:52Z 2573.11 2016-06-30T06:59:00Z 2573.59 2016-06-30T06:59:06Z 2574.07 2016-06-30T06:59:11Z 2575.03 2016-06-30T06:59:25Z 2575.51 2016-06-30T06:59:38Z 2575.51 2016-06-30T06:59:48Z 2575.51 2016-06-30T06:59:58Z 2575.51 2016-06-30T07:00:01Z 2575.51 2016-06-30T07:00:13Z 2575.51 2016-06-30T07:00:24Z 2575.51 2016-06-30T07:00:28Z 2576.95 2016-06-30T07:00:36Z 2577.43 2016-06-30T07:00:42Z 2578.39 2016-06-30T07:00:55Z 2580.32 2016-06-30T07:01:03Z 2580.32 2016-06-30T07:01:05Z 2582.24 2016-06-30T07:01:17Z 2582.72 2016-06-30T07:01:18Z 2582.72 2016-06-30T07:01:22Z 2583.2 2016-06-30T07:01:32Z 2583.2 2016-06-30T07:01:34Z 2584.16 2016-06-30T07:01:42Z 2584.16 2016-06-30T07:01:44Z 2585.12 2016-06-30T07:01:46Z 2585.12 2016-06-30T07:01:49Z 2586.56 2016-06-30T07:02:02Z 2588.01 2016-06-30T07:02:14Z 2588.97 2016-06-30T07:02:25Z 2588.97 2016-06-30T07:02:27Z 2589.93 2016-06-30T07:02:39Z 2591.37 2016-06-30T07:02:54Z 2591.85 2016-06-30T07:03:14Z 2591.85 2016-06-30T07:03:36Z 2592.33 2016-06-30T07:04:02Z 2592.33 2016-06-30T07:04:06Z 2593.29 2016-06-30T07:04:20Z 2594.74 2016-06-30T07:04:27Z 2595.22 2016-06-30T07:04:29Z 2595.7 2016-06-30T07:04:31Z 2598.1 2016-06-30T07:04:44Z 2601.46 2016-06-30T07:04:53Z 2601.95 2016-06-30T07:04:54Z 2603.87 2016-06-30T07:04:58Z 2603.87 2016-06-30T07:05:03Z 2603.87 2016-06-30T07:05:15Z 2604.35 2016-06-30T07:05:22Z 2606.27 2016-06-30T07:05:34Z 2607.23 2016-06-30T07:05:39Z 2607.71 2016-06-30T07:05:45Z 2607.71 2016-06-30T07:05:47Z 2608.67 2016-06-30T07:05:53Z 2608.67 2016-06-30T07:05:55Z 2608.67 2016-06-30T07:05:57Z 2609.64 2016-06-30T07:05:59Z 2609.64 2016-06-30T07:06:01Z 2610.12 2016-06-30T07:06:03Z 2610.6 2016-06-30T07:06:09Z 2611.08 2016-06-30T07:06:14Z 2611.56 2016-06-30T07:06:16Z 2611.56 2016-06-30T07:06:18Z 2612.52 2016-06-30T07:06:21Z 2613.48 2016-06-30T07:06:30Z 2613.48 2016-06-30T07:06:33Z 2613.96 2016-06-30T07:06:35Z 2613.96 2016-06-30T07:06:50Z 2614.44 2016-06-30T07:07:04Z 2614.44 2016-06-30T07:07:09Z 2614.92 2016-06-30T07:07:19Z 2615.88 2016-06-30T07:07:25Z 2615.88 2016-06-30T07:07:27Z 2616.37 2016-06-30T07:07:40Z 2616.85 2016-06-30T07:07:44Z 2616.85 2016-06-30T07:07:46Z 2617.81 2016-06-30T07:08:00Z 2619.25 2016-06-30T07:08:12Z 2620.21 2016-06-30T07:08:17Z 2621.17 2016-06-30T07:08:29Z 2622.61 2016-06-30T07:08:38Z 2624.06 2016-06-30T07:08:47Z 2625.98 2016-06-30T07:08:59Z 2627.42 2016-06-30T07:09:18Z 2627.42 2016-06-30T07:09:25Z 2628.38 2016-06-30T07:09:36Z 2628.86 2016-06-30T07:09:47Z 2628.86 2016-06-30T07:09:50Z 2629.82 2016-06-30T07:10:03Z 2630.3 2016-06-30T07:10:11Z 2631.27 2016-06-30T07:10:17Z 2631.75 2016-06-30T07:10:25Z 2632.23 2016-06-30T07:10:31Z 2633.67 2016-06-30T07:10:42Z 2634.15 2016-06-30T07:10:44Z 2634.63 2016-06-30T07:10:54Z 2635.11 2016-06-30T07:11:01Z 2635.59 2016-06-30T07:11:18Z 2636.55 2016-06-30T07:11:48Z 2636.55 2016-06-30T07:11:49Z 2637.99 2016-06-30T07:12:02Z 2639.92 2016-06-30T07:12:15Z 2640.4 2016-06-30T07:12:17Z 2640.88 2016-06-30T07:12:26Z 2644.24 2016-06-30T07:12:39Z 2646.17 2016-06-30T07:12:54Z 2647.13 2016-06-30T07:13:13Z 2648.57 2016-06-30T07:13:25Z 2650.49 2016-06-30T07:13:37Z 2650.97 2016-06-30T07:13:39Z 2650.97 2016-06-30T07:13:41Z 2653.38 2016-06-30T07:13:54Z 2655.3 2016-06-30T07:14:08Z 2656.26 2016-06-30T07:14:18Z 2657.7 2016-06-30T07:14:27Z 2659.14 2016-06-30T07:14:40Z 2660.59 2016-06-30T07:14:50Z 2662.03 2016-06-30T07:15:03Z 2663.95 2016-06-30T07:15:14Z 2664.91 2016-06-30T07:15:24Z 2665.39 2016-06-30T07:15:34Z 2665.39 2016-06-30T07:15:35Z 2665.39 2016-06-30T07:15:38Z 2665.87 2016-06-30T07:15:50Z 2665.87 2016-06-30T07:15:55Z 2665.87 2016-06-30T07:16:07Z 2667.31 2016-06-30T07:16:18Z 2667.8 2016-06-30T07:16:20Z 2667.8 2016-06-30T07:16:26Z 2669.24 2016-06-30T07:16:41Z 2669.24 2016-06-30T07:16:42Z 2671.16 2016-06-30T07:16:51Z 2671.64 2016-06-30T07:17:02Z 2671.64 2016-06-30T07:17:03Z 2671.64 2016-06-30T07:17:08Z 2672.12 2016-06-30T07:17:12Z 2672.12 2016-06-30T07:17:19Z 2672.6 2016-06-30T07:17:31Z 2673.56 2016-06-30T07:18:00Z 2674.04 2016-06-30T07:18:13Z 2676.45 2016-06-30T07:18:26Z 2677.89 2016-06-30T07:18:37Z 2678.85 2016-06-30T07:18:49Z 2679.81 2016-06-30T07:19:05Z 2679.81 2016-06-30T07:19:27Z 2679.81 2016-06-30T07:20:00Z 2679.81 2016-06-30T07:20:23Z 2681.25 2016-06-30T07:20:34Z 2681.25 2016-06-30T07:20:35Z 2682.22 2016-06-30T07:20:47Z 2683.18 2016-06-30T07:21:18Z 2683.66 2016-06-30T07:21:46Z 2683.66 2016-06-30T07:22:08Z 2683.66 2016-06-30T07:22:20Z 2685.1 2016-06-30T07:22:28Z 2686.54 2016-06-30T07:22:42Z 2688.46 2016-06-30T07:22:54Z 2689.43 2016-06-30T07:23:05Z 2691.83 2016-06-30T07:23:16Z 2693.27 2016-06-30T07:23:28Z 2696.64 2016-06-30T07:23:38Z 2696.15 2016-06-30T07:24:15Z 2695.67 2016-06-30T07:24:26Z 2697.12 2016-06-30T07:24:38Z 2699.04 2016-06-30T07:24:50Z 2702.4 2016-06-30T07:24:57Z 2705.29 2016-06-30T07:25:01Z 2706.25 2016-06-30T07:25:11Z 2706.25 2016-06-30T07:25:22Z 2707.69 2016-06-30T07:25:34Z 2710.09 2016-06-30T07:25:46Z 2711.06 2016-06-30T07:26:08Z 2712.02 2016-06-30T07:26:19Z 2713.46 2016-06-30T07:26:30Z 2714.9 2016-06-30T07:26:41Z 2714.9 2016-06-30T07:26:43Z 2716.82 2016-06-30T07:26:53Z 2718.75 2016-06-30T07:27:07Z 2721.15 2016-06-30T07:27:23Z 2722.59 2016-06-30T07:27:35Z 2724.51 2016-06-30T07:27:46Z 2725.48 2016-06-30T07:27:57Z 2727.4 2016-06-30T07:28:07Z 2728.84 2016-06-30T07:28:21Z 2730.28 2016-06-30T07:28:33Z 2731.72 2016-06-30T07:28:45Z 2735.09 2016-06-30T07:28:56Z 2737.97 2016-06-30T07:29:07Z 2738.45 2016-06-30T07:29:18Z 2740.38 2016-06-30T07:29:30Z 2741.82 2016-06-30T07:29:41Z 2742.78 2016-06-30T07:30:08Z 2742.78 2016-06-30T07:30:23Z 2743.74 2016-06-30T07:30:35Z 2745.66 2016-06-30T07:30:46Z 2748.07 2016-06-30T07:30:56Z 2749.03 2016-06-30T07:31:06Z 2749.99 2016-06-30T07:31:17Z 2751.91 2016-06-30T07:31:30Z 2753.35 2016-06-30T07:31:40Z 2754.31 2016-06-30T07:31:54Z 2755.28 2016-06-30T07:32:15Z 2756.72 2016-06-30T07:32:28Z 2758.64 2016-06-30T07:32:38Z 2762 2016-06-30T07:32:46Z 2764.41 2016-06-30T07:32:58Z 2764.89 2016-06-30T07:33:10Z 2765.85 2016-06-30T07:33:29Z 2767.77 2016-06-30T07:33:41Z 2768.73 2016-06-30T07:33:52Z 2770.66 2016-06-30T07:34:03Z 2772.1 2016-06-30T07:34:13Z 2773.54 2016-06-30T07:34:29Z 2775.46 2016-06-30T07:34:39Z 2776.42 2016-06-30T07:34:48Z 2778.35 2016-06-30T07:35:00Z 2781.71 2016-06-30T07:35:08Z 2783.15 2016-06-30T07:35:18Z 2783.15 2016-06-30T07:35:30Z 2786.52 2016-06-30T07:35:40Z 2789.88 2016-06-30T07:35:47Z 2789.88 2016-06-30T07:36:00Z 2789.88 2016-06-30T07:36:11Z 2793.25 2016-06-30T07:36:17Z 2794.69 2016-06-30T07:36:29Z 2795.17 2016-06-30T07:36:40Z 2797.09 2016-06-30T07:36:54Z 2798.05 2016-06-30T07:37:06Z 2798.54 2016-06-30T07:37:09Z 2799.98 2016-06-30T07:37:20Z 2801.9 2016-06-30T07:37:31Z 2803.34 2016-06-30T07:37:43Z 2804.78 2016-06-30T07:37:54Z 2806.23 2016-06-30T07:38:12Z 2808.15 2016-06-30T07:38:23Z 2810.55 2016-06-30T07:38:35Z 2813.92 2016-06-30T07:38:40Z 2814.88 2016-06-30T07:38:52Z 2815.36 2016-06-30T07:39:05Z 2816.8 2016-06-30T07:39:18Z 2819.2 2016-06-30T07:39:31Z 2820.65 2016-06-30T07:39:55Z 2822.09 2016-06-30T07:40:05Z 2823.05 2016-06-30T07:40:16Z 2823.05 2016-06-30T07:40:17Z 2823.53 2016-06-30T07:40:19Z 2823.53 2016-06-30T07:40:24Z 2823.53 2016-06-30T07:40:26Z 2824.01 2016-06-30T07:40:32Z 2824.01 2016-06-30T07:40:34Z 2824.49 2016-06-30T07:40:46Z 2826.41 2016-06-30T07:40:59Z 2827.85 2016-06-30T07:41:12Z 2829.78 2016-06-30T07:41:23Z 2832.18 2016-06-30T07:41:34Z 2834.1 2016-06-30T07:41:48Z 2835.55 2016-06-30T07:41:59Z 2838.91 2016-06-30T07:42:08Z 2841.79 2016-06-30T07:42:11Z 2842.76 2016-06-30T07:42:24Z 2842.76 2016-06-30T07:42:34Z 2842.76 2016-06-30T07:42:46Z 2845.64 2016-06-30T07:42:59Z 2846.12 2016-06-30T07:43:10Z 2847.08 2016-06-30T07:43:21Z 2848.52 2016-06-30T07:43:41Z 2849 2016-06-30T07:43:59Z 2849.97 2016-06-30T07:44:10Z 2852.37 2016-06-30T07:44:22Z 2852.37 2016-06-30T07:44:24Z 2853.33 2016-06-30T07:44:35Z 2855.25 2016-06-30T07:44:49Z 2856.21 2016-06-30T07:45:00Z 2857.18 2016-06-30T07:45:08Z 2858.62 2016-06-30T07:45:22Z 2860.54 2016-06-30T07:45:35Z 2861.02 2016-06-30T07:45:50Z 2861.98 2016-06-30T07:46:05Z 2861.98 2016-06-30T07:46:18Z 2862.94 2016-06-30T07:46:34Z 2863.42 2016-06-30T07:46:46Z 2863.42 2016-06-30T07:47:05Z 2863.9 2016-06-30T07:47:22Z 2863.9 2016-06-30T07:47:45Z 2863.9 2016-06-30T07:47:49Z 2864.39 2016-06-30T07:48:02Z 2864.87 2016-06-30T07:48:04Z 2865.83 2016-06-30T07:48:14Z 2867.75 2016-06-30T07:48:25Z 2869.19 2016-06-30T07:48:38Z 2870.63 2016-06-30T07:48:50Z 2870.63 2016-06-30T07:49:02Z 2871.6 2016-06-30T07:49:14Z 2872.56 2016-06-30T07:49:26Z 2873.04 2016-06-30T07:49:37Z 2874 2016-06-30T07:49:48Z 2874 2016-06-30T07:50:04Z 2874 2016-06-30T07:50:16Z 2874 2016-06-30T07:50:52Z 2874.48 2016-06-30T07:51:06Z 2873.52 2016-06-30T07:51:46Z 2873.04 2016-06-30T07:52:25Z 2873.04 2016-06-30T07:53:03Z 2874.48 2016-06-30T07:53:39Z 2874.96 2016-06-30T07:54:13Z 2873.52 2016-06-30T07:54:44Z 2874 2016-06-30T07:55:13Z 2874 2016-06-30T07:55:52Z 2874.48 2016-06-30T07:56:35Z 2874.48 2016-06-30T07:57:16Z 2874.48 2016-06-30T07:57:59Z 2874.96 2016-06-30T07:58:26Z 2874.96 2016-06-30T07:58:54Z 2874.96 2016-06-30T07:59:24Z 2874.96 2016-06-30T07:59:53Z 2874.96 2016-06-30T08:00:27Z 2875.44 2016-06-30T08:00:29Z 2875.44 2016-06-30T08:00:37Z 2875.44 2016-06-30T08:00:54Z 2876.4 2016-06-30T08:01:16Z 2876.4 2016-06-30T08:01:32Z 2876.4 2016-06-30T08:02:10Z 2876.4 2016-06-30T08:02:43Z 2876.4 2016-06-30T08:03:17Z 2876.88 2016-06-30T08:03:54Z 2876.88 2016-06-30T08:04:30Z 2876.88 2016-06-30T08:05:00Z 2875.44 2016-06-30T08:05:32Z 2875.92 2016-06-30T08:06:11Z 2875.92 2016-06-30T08:06:53Z 2875.92 2016-06-30T08:07:20Z 2875.92 2016-06-30T08:07:36Z 2875.92 2016-06-30T08:07:58Z 2875.92 2016-06-30T08:08:13Z 2875.92 2016-06-30T08:08:28Z 2875.92 2016-06-30T08:08:47Z 2876.4 2016-06-30T08:09:04Z 2876.4 2016-06-30T08:09:23Z 2877.84 2016-06-30T08:09:43Z 2877.84 2016-06-30T08:10:11Z 2877.84 2016-06-30T08:10:32Z 2877.84 2016-06-30T08:10:46Z 2877.36 2016-06-30T08:11:02Z 2877.36 2016-06-30T08:11:14Z 2877.36 2016-06-30T08:11:33Z 2876.88 2016-06-30T08:12:01Z 2876.88 2016-06-30T08:12:25Z 2876.88 2016-06-30T08:12:37Z 2876.88 2016-06-30T08:12:38Z 2876.88 2016-06-30T08:12:42Z 2876.88 2016-06-30T08:12:45Z 2876.88 2016-06-30T08:12:49Z 2876.88 2016-06-30T08:12:51Z 2876.4 2016-06-30T08:12:56Z 2874.48 2016-06-30T08:13:08Z 2874 2016-06-30T08:13:19Z 2874 2016-06-30T08:13:28Z 2874 2016-06-30T08:13:34Z 2874 2016-06-30T08:13:38Z 2874 2016-06-30T08:13:40Z 2874 2016-06-30T08:13:49Z 2874 2016-06-30T08:13:51Z 2874 2016-06-30T08:14:04Z 2873.52 2016-06-30T08:14:11Z 2873.52 2016-06-30T08:14:22Z 2873.52 2016-06-30T08:14:26Z 2874.48 2016-06-30T08:14:30Z 2874.96 2016-06-30T08:14:32Z 2875.92 2016-06-30T08:14:42Z 2875.92 2016-06-30T08:14:46Z 2875.92 2016-06-30T08:14:49Z 2875.92 2016-06-30T08:14:56Z 2875.92 2016-06-30T08:15:09Z 2875.92 2016-06-30T08:15:14Z 2875.92 2016-06-30T08:15:17Z 2875.92 2016-06-30T08:15:21Z 2875.92 2016-06-30T08:15:23Z 2875.92 2016-06-30T08:15:32Z 2875.92 2016-06-30T08:15:35Z 2875.92 2016-06-30T08:15:45Z 2875.92 2016-06-30T08:15:56Z 2877.36 2016-06-30T08:16:18Z 2877.36 2016-06-30T08:16:31Z 2877.36 2016-06-30T08:16:43Z 2877.36 2016-06-30T08:16:54Z 2875.92 2016-06-30T08:17:21Z 2876.4 2016-06-30T08:17:42Z 2876.4 2016-06-30T08:17:55Z 2876.4 2016-06-30T08:18:06Z 2876.4 2016-06-30T08:18:07Z 2874.48 2016-06-30T08:18:19Z 2874 2016-06-30T08:18:24Z 2871.11 2016-06-30T08:18:36Z 2869.67 2016-06-30T08:18:48Z 2868.23 2016-06-30T08:18:58Z 2864.87 2016-06-30T08:19:11Z 2861.98 2016-06-30T08:19:15Z 2858.62 2016-06-30T08:19:20Z 2858.62 2016-06-30T08:19:31Z 2858.62 2016-06-30T08:19:43Z 2858.14 2016-06-30T08:19:47Z 2857.66 2016-06-30T08:19:52Z 2856.69 2016-06-30T08:19:56Z 2852.37 2016-06-30T08:20:06Z 2849 2016-06-30T08:20:11Z 2849 2016-06-30T08:20:21Z 2848.04 2016-06-30T08:20:30Z 2846.12 2016-06-30T08:20:41Z 2842.76 2016-06-30T08:20:49Z 2839.39 2016-06-30T08:20:54Z 2837.95 2016-06-30T08:21:06Z 2837.95 2016-06-30T08:21:08Z 2836.03 2016-06-30T08:21:21Z 2835.06 2016-06-30T08:21:27Z 2832.66 2016-06-30T08:21:38Z 2829.78 2016-06-30T08:21:41Z 2828.82 2016-06-30T08:21:42Z 2825.93 2016-06-30T08:21:52Z 2825.93 2016-06-30T08:22:04Z 2825.45 2016-06-30T08:22:07Z 2823.53 2016-06-30T08:22:16Z 2821.13 2016-06-30T08:22:25Z 2816.8 2016-06-30T08:22:31Z 2815.36 2016-06-30T08:22:36Z 2814.88 2016-06-30T08:22:50Z 2812.96 2016-06-30T08:23:01Z 2810.55 2016-06-30T08:23:22Z 2809.59 2016-06-30T08:23:39Z 2809.59 2016-06-30T08:23:56Z 2809.11 2016-06-30T08:24:06Z 2807.67 2016-06-30T08:24:18Z 2806.71 2016-06-30T08:24:22Z 2805.26 2016-06-30T08:24:34Z 2802.86 2016-06-30T08:24:44Z 2799.5 2016-06-30T08:24:48Z 2798.05 2016-06-30T08:24:50Z 2797.57 2016-06-30T08:25:01Z 2797.57 2016-06-30T08:25:11Z 2796.13 2016-06-30T08:25:22Z 2795.65 2016-06-30T08:25:27Z 2793.25 2016-06-30T08:25:37Z 2792.77 2016-06-30T08:25:45Z 2791.81 2016-06-30T08:25:59Z 2791.33 2016-06-30T08:26:22Z 2791.33 2016-06-30T08:26:42Z 2791.33 2016-06-30T08:26:55Z 2791.33 2016-06-30T08:27:16Z 2791.33 2016-06-30T08:27:29Z 2791.33 2016-06-30T08:27:41Z 2789.4 2016-06-30T08:27:50Z 2787.96 2016-06-30T08:28:00Z 2786.52 2016-06-30T08:28:09Z 2784.12 2016-06-30T08:28:21Z 2783.15 2016-06-30T08:28:26Z 2779.79 2016-06-30T08:28:38Z 2778.35 2016-06-30T08:28:40Z 2774.98 2016-06-30T08:28:45Z 2774.5 2016-06-30T08:28:56Z 2773.06 2016-06-30T08:29:07Z 2770.18 2016-06-30T08:29:21Z 2769.21 2016-06-30T08:29:25Z 2767.77 2016-06-30T08:29:38Z 2767.29 2016-06-30T08:29:45Z 2764.89 2016-06-30T08:29:56Z 2763.93 2016-06-30T08:30:08Z 2762.49 2016-06-30T08:30:18Z 2761.04 2016-06-30T08:30:28Z 2760.08 2016-06-30T08:30:38Z 2759.6 2016-06-30T08:30:40Z 2757.2 2016-06-30T08:30:51Z 2756.72 2016-06-30T08:30:55Z 2755.28 2016-06-30T08:31:00Z 2751.91 2016-06-30T08:31:12Z 2748.55 2016-06-30T08:31:17Z 2747.59 2016-06-30T08:31:29Z 2747.59 2016-06-30T08:31:34Z 2747.59 2016-06-30T08:31:40Z 2747.59 2016-06-30T08:31:51Z 2747.1 2016-06-30T08:32:03Z 2745.66 2016-06-30T08:32:16Z 2743.74 2016-06-30T08:32:26Z 2742.78 2016-06-30T08:32:35Z 2741.34 2016-06-30T08:32:40Z 2740.86 2016-06-30T08:32:44Z 2739.89 2016-06-30T08:32:56Z 2739.89 2016-06-30T08:32:58Z 2737.97 2016-06-30T08:33:11Z 2737.01 2016-06-30T08:33:15Z 2733.65 2016-06-30T08:33:19Z 2732.2 2016-06-30T08:33:21Z 2730.76 2016-06-30T08:33:30Z 2730.76 2016-06-30T08:33:42Z 2730.76 2016-06-30T08:33:46Z 2729.32 2016-06-30T08:33:59Z 2727.4 2016-06-30T08:34:08Z 2724.51 2016-06-30T08:34:11Z 2722.11 2016-06-30T08:34:20Z 2722.11 2016-06-30T08:34:30Z 2721.63 2016-06-30T08:34:47Z 2720.67 2016-06-30T08:34:59Z 2718.75 2016-06-30T08:35:09Z 2718.27 2016-06-30T08:35:18Z 2717.78 2016-06-30T08:35:26Z 2717.78 2016-06-30T08:35:28Z 2717.3 2016-06-30T08:35:32Z 2716.82 2016-06-30T08:35:36Z 2715.86 2016-06-30T08:35:41Z 2713.94 2016-06-30T08:35:54Z 2712.98 2016-06-30T08:35:59Z 2711.54 2016-06-30T08:36:04Z 2711.06 2016-06-30T08:36:09Z 2710.09 2016-06-30T08:36:14Z 2709.13 2016-06-30T08:36:16Z 2708.17 2016-06-30T08:36:31Z 2707.21 2016-06-30T08:36:44Z 2706.73 2016-06-30T08:37:02Z 2706.73 2016-06-30T08:37:19Z 2706.25 2016-06-30T08:37:30Z 2651.93 2016-06-30T08:38:36Z 2651.93 2016-06-30T08:38:37Z 2651.93 2016-06-30T08:38:53Z 2652.9 2016-06-30T08:39:16Z 2653.38 2016-06-30T08:39:37Z 2653.86 2016-06-30T08:39:46Z 2655.3 2016-06-30T08:39:57Z 2655.3 2016-06-30T08:39:58Z 2657.22 2016-06-30T08:40:12Z 2658.66 2016-06-30T08:40:25Z 2661.07 2016-06-30T08:40:35Z 2662.51 2016-06-30T08:40:48Z 2664.91 2016-06-30T08:41:00Z 2666.83 2016-06-30T08:41:10Z 2669.24 2016-06-30T08:41:20Z 2672.12 2016-06-30T08:41:28Z 2675.01 2016-06-30T08:41:33Z 2675.49 2016-06-30T08:41:48Z 2675.97 2016-06-30T08:42:00Z 2676.45 2016-06-30T08:42:10Z 2678.85 2016-06-30T08:42:21Z 2679.33 2016-06-30T08:42:25Z 2680.77 2016-06-30T08:42:38Z 2682.22 2016-06-30T08:42:50Z 2684.14 2016-06-30T08:43:01Z 2685.58 2016-06-30T08:43:12Z 2687.02 2016-06-30T08:43:27Z 2687.98 2016-06-30T08:43:47Z 2687.98 2016-06-30T08:43:48Z 2688.46 2016-06-30T08:43:59Z 2688.46 2016-06-30T08:44:00Z 2687.5 2016-06-30T08:44:14Z 2687.98 2016-06-30T08:44:26Z 2687.98 2016-06-30T08:44:34Z 2688.46 2016-06-30T08:44:37Z 2688.46 2016-06-30T08:44:49Z 2688.46 2016-06-30T08:44:51Z 2689.91 2016-06-30T08:45:03Z 2693.75 2016-06-30T08:45:13Z 2693.27 2016-06-30T08:45:22Z 2692.31 2016-06-30T08:45:32Z 2691.35 2016-06-30T08:45:43Z 2690.39 2016-06-30T08:45:54Z 2690.87 2016-06-30T08:45:56Z 2690.39 2016-06-30T08:45:59Z 2688.46 2016-06-30T08:46:09Z 2688.94 2016-06-30T08:46:11Z 2686.06 2016-06-30T08:46:15Z 2684.62 2016-06-30T08:46:17Z 2682.22 2016-06-30T08:46:21Z 2682.7 2016-06-30T08:46:32Z 2684.14 2016-06-30T08:46:41Z 2686.06 2016-06-30T08:46:54Z 2687.02 2016-06-30T08:46:59Z 2690.39 2016-06-30T08:47:10Z 2691.35 2016-06-30T08:47:18Z 2690.39 2016-06-30T08:47:31Z 2689.91 2016-06-30T08:47:34Z 2690.39 2016-06-30T08:47:40Z 2690.39 2016-06-30T08:47:47Z 2690.87 2016-06-30T08:47:57Z 2690.87 2016-06-30T08:47:59Z 2690.87 2016-06-30T08:48:11Z 2692.31 2016-06-30T08:48:22Z 2693.27 2016-06-30T08:48:35Z 2693.75 2016-06-30T08:48:50Z 2694.23 2016-06-30T08:49:06Z 2695.19 2016-06-30T08:49:18Z 2697.6 2016-06-30T08:49:30Z 2699.52 2016-06-30T08:49:41Z 2701.44 2016-06-30T08:49:52Z 2702.4 2016-06-30T08:49:53Z 2705.29 2016-06-30T08:50:02Z 2707.69 2016-06-30T08:50:13Z 2708.17 2016-06-30T08:50:29Z 2707.69 2016-06-30T08:50:43Z 2709.13 2016-06-30T08:50:49Z 2710.57 2016-06-30T08:51:00Z 2711.06 2016-06-30T08:51:08Z 2712.5 2016-06-30T08:51:21Z 2713.94 2016-06-30T08:51:31Z 2715.86 2016-06-30T08:51:46Z 2717.3 2016-06-30T08:51:59Z 2718.27 2016-06-30T08:52:09Z 2720.19 2016-06-30T08:52:20Z 2722.11 2016-06-30T08:52:32Z 2724.99 2016-06-30T08:52:44Z 2726.92 2016-06-30T08:52:57Z 2727.88 2016-06-30T08:53:18Z 2729.32 2016-06-30T08:53:35Z 2731.72 2016-06-30T08:53:48Z 2733.17 2016-06-30T08:53:59Z 2735.09 2016-06-30T08:54:12Z 2736.05 2016-06-30T08:54:22Z 2738.45 2016-06-30T08:54:33Z 2739.41 2016-06-30T08:54:45Z 2739.89 2016-06-30T08:54:51Z 2740.86 2016-06-30T08:55:02Z 2742.3 2016-06-30T08:55:13Z 2744.22 2016-06-30T08:55:25Z 2746.14 2016-06-30T08:55:36Z 2747.1 2016-06-30T08:55:46Z 2748.55 2016-06-30T08:55:59Z 2750.47 2016-06-30T08:56:08Z 2751.43 2016-06-30T08:56:18Z 2753.35 2016-06-30T08:56:29Z 2755.28 2016-06-30T08:56:51Z 2756.24 2016-06-30T08:57:03Z 2758.64 2016-06-30T08:57:14Z 2762 2016-06-30T08:57:26Z 2765.85 2016-06-30T08:57:33Z 2766.33 2016-06-30T08:57:45Z 2767.29 2016-06-30T08:58:04Z 2768.25 2016-06-30T08:58:15Z 2770.18 2016-06-30T08:58:29Z 2771.14 2016-06-30T08:58:40Z 2773.06 2016-06-30T08:58:51Z 2774.5 2016-06-30T08:59:01Z 2775.94 2016-06-30T08:59:26Z 2776.91 2016-06-30T08:59:42Z 2778.35 2016-06-30T08:59:53Z 2779.79 2016-06-30T09:00:06Z 2781.71 2016-06-30T09:00:16Z 2782.67 2016-06-30T09:00:25Z 2784.12 2016-06-30T09:00:36Z 2786.52 2016-06-30T09:00:51Z 2788.44 2016-06-30T09:01:04Z 2790.36 2016-06-30T09:01:15Z 2792.29 2016-06-30T09:01:25Z 2794.21 2016-06-30T09:01:39Z 2795.17 2016-06-30T09:01:43Z 2796.61 2016-06-30T09:01:51Z 2798.54 2016-06-30T09:01:59Z 2800.46 2016-06-30T09:02:10Z 2801.9 2016-06-30T09:02:17Z 2802.38 2016-06-30T09:02:23Z 2803.34 2016-06-30T09:02:25Z 2803.82 2016-06-30T09:02:37Z 2805.26 2016-06-30T09:02:49Z 2808.15 2016-06-30T09:02:55Z 2810.07 2016-06-30T09:03:08Z 2808.63 2016-06-30T09:03:12Z 2806.71 2016-06-30T09:03:23Z 2804.78 2016-06-30T09:03:35Z 2804.78 2016-06-30T09:03:47Z 2804.78 2016-06-30T09:04:08Z 2803.82 2016-06-30T09:04:21Z 2803.82 2016-06-30T09:04:34Z 2803.34 2016-06-30T09:04:47Z 2802.38 2016-06-30T09:04:57Z 2802.38 2016-06-30T09:05:06Z 2801.42 2016-06-30T09:05:15Z 2798.54 2016-06-30T09:05:22Z 2797.09 2016-06-30T09:05:24Z 2794.69 2016-06-30T09:05:30Z 2794.69 2016-06-30T09:05:41Z 2790.84 2016-06-30T09:05:52Z 2788.92 2016-06-30T09:06:02Z 2788.92 2016-06-30T09:06:05Z 2788.92 2016-06-30T09:06:16Z 2787 2016-06-30T09:06:27Z 2786.04 2016-06-30T09:06:28Z 2782.67 2016-06-30T09:06:33Z 2779.31 2016-06-30T09:06:37Z 2777.39 2016-06-30T09:06:41Z 2779.31 2016-06-30T09:06:54Z 2775.46 2016-06-30T09:07:01Z 2771.62 2016-06-30T09:07:07Z 2771.62 2016-06-30T09:07:20Z 2773.06 2016-06-30T09:07:32Z 2771.14 2016-06-30T09:07:38Z 2769.7 2016-06-30T09:07:49Z 2766.81 2016-06-30T09:08:03Z 2765.85 2016-06-30T09:08:13Z 2762.49 2016-06-30T09:08:20Z 2759.12 2016-06-30T09:08:25Z 2757.68 2016-06-30T09:08:37Z 2757.2 2016-06-30T09:08:41Z 2752.87 2016-06-30T09:08:49Z 2749.51 2016-06-30T09:08:53Z 2748.07 2016-06-30T09:09:04Z 2747.1 2016-06-30T09:09:16Z 2746.62 2016-06-30T09:09:19Z 2746.14 2016-06-30T09:09:25Z 2745.66 2016-06-30T09:09:27Z 2745.66 2016-06-30T09:09:29Z 2745.66 2016-06-30T09:09:39Z 2745.66 2016-06-30T09:09:49Z 2748.07 2016-06-30T09:10:01Z 2749.03 2016-06-30T09:10:11Z 2750.47 2016-06-30T09:10:31Z 2751.91 2016-06-30T09:10:45Z 2753.83 2016-06-30T09:10:56Z 2757.2 2016-06-30T09:11:05Z 2760.56 2016-06-30T09:11:10Z 2761.04 2016-06-30T09:11:23Z 2761.52 2016-06-30T09:11:42Z 2762 2016-06-30T09:11:56Z 2763.93 2016-06-30T09:12:07Z 2764.89 2016-06-30T09:12:18Z 2765.85 2016-06-30T09:12:23Z 2767.77 2016-06-30T09:12:34Z 2768.25 2016-06-30T09:12:43Z 2769.21 2016-06-30T09:12:55Z 2771.14 2016-06-30T09:13:06Z 2772.1 2016-06-30T09:13:18Z 2772.58 2016-06-30T09:13:30Z 2773.54 2016-06-30T09:13:41Z 2775.46 2016-06-30T09:13:53Z 2776.91 2016-06-30T09:14:06Z 2779.31 2016-06-30T09:14:17Z 2781.23 2016-06-30T09:14:34Z 2782.19 2016-06-30T09:14:48Z 2782.67 2016-06-30T09:15:12Z 2783.15 2016-06-30T09:15:34Z 2783.63 2016-06-30T09:15:47Z 2785.08 2016-06-30T09:15:59Z 2786.52 2016-06-30T09:16:13Z 2787.96 2016-06-30T09:16:26Z 2788.92 2016-06-30T09:16:42Z 2789.88 2016-06-30T09:16:58Z 2789.88 2016-06-30T09:17:07Z 2789.88 2016-06-30T09:17:18Z 2790.84 2016-06-30T09:17:30Z 2792.29 2016-06-30T09:17:43Z 2794.21 2016-06-30T09:17:56Z 2796.61 2016-06-30T09:18:08Z 2798.05 2016-06-30T09:18:21Z 2799.98 2016-06-30T09:18:43Z 2799.98 2016-06-30T09:19:01Z 2801.42 2016-06-30T09:19:12Z 2803.34 2016-06-30T09:19:23Z 2804.78 2016-06-30T09:19:34Z 2804.78 2016-06-30T09:19:35Z 2807.67 2016-06-30T09:19:47Z 2809.59 2016-06-30T09:19:59Z 2811.03 2016-06-30T09:20:12Z 2811.51 2016-06-30T09:20:22Z 2813.92 2016-06-30T09:20:34Z 2815.36 2016-06-30T09:20:44Z 2817.28 2016-06-30T09:21:02Z 2817.76 2016-06-30T09:21:25Z 2819.68 2016-06-30T09:21:36Z 2820.16 2016-06-30T09:21:39Z 2823.53 2016-06-30T09:21:52Z 2824.97 2016-06-30T09:22:03Z 2827.37 2016-06-30T09:22:14Z 2829.3 2016-06-30T09:22:26Z 2829.78 2016-06-30T09:22:42Z 2830.26 2016-06-30T09:23:09Z 2831.22 2016-06-30T09:23:19Z 2831.7 2016-06-30T09:23:29Z 2833.14 2016-06-30T09:23:39Z 2834.58 2016-06-30T09:23:50Z 2836.51 2016-06-30T09:24:03Z 2836.99 2016-06-30T09:24:20Z 2837.95 2016-06-30T09:24:23Z 2839.39 2016-06-30T09:24:35Z 2843.24 2016-06-30T09:24:42Z 2844.2 2016-06-30T09:24:53Z 2844.68 2016-06-30T09:25:05Z 2846.6 2016-06-30T09:25:19Z 2847.56 2016-06-30T09:25:30Z 2849 2016-06-30T09:25:40Z 2851.41 2016-06-30T09:25:52Z 2852.37 2016-06-30T09:26:08Z 2853.81 2016-06-30T09:26:20Z 2854.29 2016-06-30T09:26:34Z 2854.29 2016-06-30T09:26:49Z 2854.77 2016-06-30T09:27:00Z 2854.77 2016-06-30T09:27:30Z 2854.77 2016-06-30T09:27:43Z 2855.25 2016-06-30T09:28:08Z 2855.73 2016-06-30T09:28:25Z 2855.73 2016-06-30T09:28:35Z 2856.21 2016-06-30T09:28:49Z 2856.21 2016-06-30T09:29:01Z 2855.25 2016-06-30T09:29:04Z 2853.81 2016-06-30T09:29:15Z 2852.85 2016-06-30T09:29:24Z 2850.45 2016-06-30T09:29:35Z 2848.52 2016-06-30T09:29:46Z 2845.16 2016-06-30T09:29:50Z 2842.28 2016-06-30T09:30:02Z 2842.28 2016-06-30T09:30:08Z 2841.31 2016-06-30T09:30:19Z 2840.83 2016-06-30T09:30:21Z 2839.39 2016-06-30T09:30:26Z 2838.91 2016-06-30T09:30:34Z 2834.58 2016-06-30T09:30:42Z 2834.1 2016-06-30T09:30:45Z 2833.62 2016-06-30T09:30:59Z 2832.18 2016-06-30T09:31:07Z 2832.18 2016-06-30T09:31:20Z 2831.22 2016-06-30T09:31:21Z 2827.85 2016-06-30T09:31:27Z 2826.89 2016-06-30T09:31:28Z 2824.49 2016-06-30T09:31:35Z 2824.49 2016-06-30T09:31:44Z 2824.49 2016-06-30T09:31:50Z 2824.49 2016-06-30T09:31:56Z 2824.01 2016-06-30T09:32:08Z 2823.05 2016-06-30T09:32:16Z 2822.09 2016-06-30T09:32:21Z 2818.24 2016-06-30T09:32:29Z 2814.4 2016-06-30T09:32:35Z 2812.96 2016-06-30T09:32:48Z 2812.47 2016-06-30T09:32:52Z 2811.03 2016-06-30T09:33:10Z 2810.07 2016-06-30T09:33:12Z 2810.55 2016-06-30T09:33:15Z 2807.19 2016-06-30T09:33:24Z 2802.86 2016-06-30T09:33:32Z 2803.34 2016-06-30T09:33:37Z 2801.9 2016-06-30T09:33:49Z 2798.54 2016-06-30T09:33:56Z 2795.17 2016-06-30T09:33:59Z 2793.25 2016-06-30T09:34:03Z 2795.17 2016-06-30T09:34:18Z 2793.73 2016-06-30T09:34:22Z 2791.81 2016-06-30T09:34:25Z 2788.92 2016-06-30T09:34:28Z 2787 2016-06-30T09:34:41Z 2788.44 2016-06-30T09:34:55Z 2788.92 2016-06-30T09:35:07Z 2789.4 2016-06-30T09:35:20Z 2789.88 2016-06-30T09:35:32Z 2790.84 2016-06-30T09:35:44Z 2790.84 2016-06-30T09:35:59Z 2789.4 2016-06-30T09:36:09Z 2788.92 2016-06-30T09:36:25Z 2788.44 2016-06-30T09:36:35Z 2788.44 2016-06-30T09:36:46Z 2787.48 2016-06-30T09:36:59Z 2787 2016-06-30T09:37:10Z 2786.52 2016-06-30T09:37:23Z 2786.52 2016-06-30T09:37:35Z 2785.08 2016-06-30T09:37:46Z 2784.12 2016-06-30T09:37:58Z 2783.15 2016-06-30T09:38:11Z 2783.15 2016-06-30T09:38:24Z 2784.6 2016-06-30T09:38:36Z 2784.6 2016-06-30T09:38:48Z 2785.08 2016-06-30T09:39:00Z 2785.56 2016-06-30T09:39:10Z 2786.04 2016-06-30T09:39:16Z 2786.04 2016-06-30T09:39:24Z 2786.52 2016-06-30T09:39:36Z 2786.52 2016-06-30T09:40:00Z 2785.56 2016-06-30T09:40:11Z 2785.08 2016-06-30T09:40:14Z 2783.63 2016-06-30T09:40:25Z 2781.71 2016-06-30T09:40:37Z 2779.79 2016-06-30T09:40:43Z 2775.46 2016-06-30T09:40:49Z 2774.98 2016-06-30T09:40:50Z 2772.58 2016-06-30T09:41:03Z 2772.58 2016-06-30T09:41:07Z 2771.62 2016-06-30T09:41:13Z 2768.25 2016-06-30T09:41:21Z 2767.29 2016-06-30T09:41:23Z 2765.85 2016-06-30T09:41:33Z 2765.37 2016-06-30T09:41:40Z 2764.89 2016-06-30T09:41:43Z 2762.49 2016-06-30T09:41:52Z 2758.64 2016-06-30T09:41:57Z 2757.2 2016-06-30T09:42:05Z 2756.24 2016-06-30T09:42:10Z 2753.83 2016-06-30T09:42:25Z 2752.39 2016-06-30T09:42:31Z 2751.91 2016-06-30T09:42:37Z 2749.99 2016-06-30T09:42:46Z 2746.62 2016-06-30T09:42:53Z 2743.74 2016-06-30T09:42:56Z 2740.38 2016-06-30T09:43:02Z 2741.82 2016-06-30T09:43:17Z 2741.82 2016-06-30T09:43:19Z 2741.82 2016-06-30T09:43:21Z 2741.82 2016-06-30T09:43:24Z 2739.41 2016-06-30T09:43:35Z 2735.09 2016-06-30T09:43:41Z 2733.65 2016-06-30T09:43:52Z 2733.65 2016-06-30T09:43:53Z 2733.17 2016-06-30T09:43:58Z 2732.68 2016-06-30T09:44:02Z 2731.24 2016-06-30T09:44:13Z 2730.28 2016-06-30T09:44:26Z 2729.8 2016-06-30T09:44:32Z 2729.32 2016-06-30T09:44:37Z 2729.32 2016-06-30T09:44:41Z 2729.32 2016-06-30T09:44:57Z 2731.72 2016-06-30T09:45:08Z 2733.17 2016-06-30T09:45:21Z 2733.65 2016-06-30T09:45:38Z 2735.09 2016-06-30T09:45:50Z 2737.01 2016-06-30T09:46:03Z 2738.93 2016-06-30T09:46:14Z 2740.38 2016-06-30T09:46:27Z 2741.34 2016-06-30T09:46:45Z 2742.3 2016-06-30T09:46:58Z 2744.22 2016-06-30T09:47:09Z 2745.66 2016-06-30T09:47:21Z 2746.62 2016-06-30T09:47:39Z 2748.55 2016-06-30T09:47:50Z 2749.99 2016-06-30T09:48:01Z 2750.95 2016-06-30T09:48:17Z 2751.91 2016-06-30T09:48:46Z 2751.91 2016-06-30T09:49:01Z 2752.39 2016-06-30T09:49:03Z 2753.83 2016-06-30T09:49:14Z 2753.83 2016-06-30T09:49:15Z 2755.76 2016-06-30T09:49:26Z 2758.16 2016-06-30T09:49:38Z 2759.6 2016-06-30T09:49:51Z 2761.04 2016-06-30T09:50:05Z 2762 2016-06-30T09:50:16Z 2762.49 2016-06-30T09:50:18Z 2763.93 2016-06-30T09:50:28Z 2765.37 2016-06-30T09:50:42Z 2766.33 2016-06-30T09:50:54Z 2766.33 2016-06-30T09:50:55Z 2767.29 2016-06-30T09:51:07Z 2768.73 2016-06-30T09:51:15Z 2769.7 2016-06-30T09:51:24Z 2771.14 2016-06-30T09:51:34Z 2772.1 2016-06-30T09:51:49Z 2772.58 2016-06-30T09:52:09Z 2773.54 2016-06-30T09:52:30Z 2774.02 2016-06-30T09:52:52Z 2775.46 2016-06-30T09:53:16Z 2777.39 2016-06-30T09:53:26Z 2778.35 2016-06-30T09:53:38Z 2779.31 2016-06-30T09:53:49Z 2780.27 2016-06-30T09:54:01Z 2781.71 2016-06-30T09:54:10Z 2782.67 2016-06-30T09:54:21Z 2783.15 2016-06-30T09:54:45Z 2783.15 2016-06-30T09:55:15Z 2783.15 2016-06-30T09:55:18Z 2783.15 2016-06-30T09:55:22Z 2783.15 2016-06-30T09:55:24Z 2783.15 2016-06-30T09:55:29Z 2784.12 2016-06-30T09:55:41Z 2784.6 2016-06-30T09:55:44Z 2786.04 2016-06-30T09:55:58Z 2786.04 2016-06-30T09:56:01Z 2788.44 2016-06-30T09:56:14Z 2791.81 2016-06-30T09:56:22Z 2794.69 2016-06-30T09:56:31Z 2794.69 2016-06-30T09:56:46Z 2794.69 2016-06-30T09:56:48Z 2794.69 2016-06-30T09:57:00Z 2794.69 2016-06-30T09:57:12Z 2794.69 2016-06-30T09:57:14Z 2795.17 2016-06-30T09:57:16Z 2795.65 2016-06-30T09:57:22Z 2795.65 2016-06-30T09:57:24Z 2797.09 2016-06-30T09:57:32Z 2798.54 2016-06-30T09:57:42Z 2799.98 2016-06-30T09:57:56Z 2801.9 2016-06-30T09:58:08Z 2802.38 2016-06-30T09:58:16Z 2802.86 2016-06-30T09:58:32Z 2803.34 2016-06-30T09:58:47Z 2803.34 2016-06-30T09:58:48Z 2804.78 2016-06-30T09:59:00Z 2805.26 2016-06-30T09:59:06Z 2806.71 2016-06-30T09:59:16Z 2807.19 2016-06-30T09:59:18Z 2808.63 2016-06-30T09:59:29Z 2809.59 2016-06-30T09:59:47Z 2809.59 2016-06-30T10:00:15Z 2809.59 2016-06-30T10:00:23Z 2810.07 2016-06-30T10:00:31Z 2811.03 2016-06-30T10:00:37Z 2812.47 2016-06-30T10:00:46Z 2812.47 2016-06-30T10:00:49Z 2812.96 2016-06-30T10:00:53Z 2813.44 2016-06-30T10:00:57Z 2814.88 2016-06-30T10:01:04Z 2814.88 2016-06-30T10:01:06Z 2814.88 2016-06-30T10:01:09Z 2814.88 2016-06-30T10:01:24Z 2813.44 2016-06-30T10:01:27Z 2813.44 2016-06-30T10:01:31Z 2811.99 2016-06-30T10:01:40Z 2811.51 2016-06-30T10:01:44Z 2810.55 2016-06-30T10:01:50Z 2809.59 2016-06-30T10:02:02Z 2808.15 2016-06-30T10:02:09Z 2807.67 2016-06-30T10:02:23Z 2807.19 2016-06-30T10:02:32Z 2806.71 2016-06-30T10:02:39Z 2806.23 2016-06-30T10:02:46Z 2805.26 2016-06-30T10:02:58Z 2804.78 2016-06-30T10:03:01Z 2803.34 2016-06-30T10:03:12Z 2802.38 2016-06-30T10:03:18Z 2798.54 2016-06-30T10:03:26Z 2795.65 2016-06-30T10:03:30Z 2793.73 2016-06-30T10:03:42Z 2793.73 2016-06-30T10:03:54Z 2791.33 2016-06-30T10:04:08Z 2789.88 2016-06-30T10:04:19Z 2789.88 2016-06-30T10:04:33Z 2789.88 2016-06-30T10:04:48Z 2789.88 2016-06-30T10:04:50Z 2790.84 2016-06-30T10:05:05Z 2790.84 2016-06-30T10:05:07Z 2791.33 2016-06-30T10:05:12Z 2792.29 2016-06-30T10:05:22Z 2792.77 2016-06-30T10:05:34Z 2793.73 2016-06-30T10:05:39Z 2794.69 2016-06-30T10:05:53Z 2796.61 2016-06-30T10:06:05Z 2798.05 2016-06-30T10:06:18Z 2798.54 2016-06-30T10:06:42Z 2799.98 2016-06-30T10:06:55Z 2799.98 2016-06-30T10:06:56Z 2801.9 2016-06-30T10:07:10Z 2802.38 2016-06-30T10:07:12Z 2804.3 2016-06-30T10:07:24Z 2805.75 2016-06-30T10:07:43Z 2806.23 2016-06-30T10:08:04Z 2806.23 2016-06-30T10:08:11Z 2806.23 2016-06-30T10:08:13Z 2806.23 2016-06-30T10:08:15Z 2806.71 2016-06-30T10:08:29Z 2806.71 2016-06-30T10:08:40Z 2806.71 2016-06-30T10:08:45Z 2806.71 2016-06-30T10:08:53Z 2806.71 2016-06-30T10:09:03Z 2805.75 2016-06-30T10:09:13Z 2805.75 2016-06-30T10:09:18Z 2805.75 2016-06-30T10:09:29Z 2805.75 2016-06-30T10:09:31Z 2805.75 2016-06-30T10:09:42Z 2805.75 2016-06-30T10:09:54Z 2805.75 2016-06-30T10:10:01Z 2804.78 2016-06-30T10:10:14Z 2804.78 2016-06-30T10:10:15Z 2804.78 2016-06-30T10:10:23Z 2804.78 2016-06-30T10:10:32Z 2806.23 2016-06-30T10:10:46Z 2807.19 2016-06-30T10:11:02Z 2807.19 2016-06-30T10:11:05Z 2807.19 2016-06-30T10:11:08Z 2805.75 2016-06-30T10:11:15Z 2804.78 2016-06-30T10:11:21Z 2799.98 2016-06-30T10:11:26Z 2798.54 2016-06-30T10:11:28Z 2797.57 2016-06-30T10:11:30Z 2796.61 2016-06-30T10:11:36Z 2796.61 2016-06-30T10:11:38Z 2796.61 2016-06-30T10:11:41Z 2796.61 2016-06-30T10:11:46Z 2796.61 2016-06-30T10:11:48Z 2794.69 2016-06-30T10:11:59Z 2791.33 2016-06-30T10:12:04Z 2787.48 2016-06-30T10:12:08Z 2785.56 2016-06-30T10:12:11Z 2784.6 2016-06-30T10:12:16Z 2784.6 2016-06-30T10:12:23Z 2781.71 2016-06-30T10:12:32Z 2776.91 2016-06-30T10:12:37Z 2774.98 2016-06-30T10:12:40Z 2775.46 2016-06-30T10:12:41Z 2774.5 2016-06-30T10:12:53Z 2773.54 2016-06-30T10:13:01Z 2770.66 2016-06-30T10:13:06Z 2768.73 2016-06-30T10:13:08Z 2766.81 2016-06-30T10:13:10Z 2764.89 2016-06-30T10:13:14Z 2763.45 2016-06-30T10:13:16Z 2762.49 2016-06-30T10:13:20Z 2762.49 2016-06-30T10:13:24Z 2762.49 2016-06-30T10:13:26Z 2762.49 2016-06-30T10:13:29Z 2759.12 2016-06-30T10:13:40Z 2756.24 2016-06-30T10:13:44Z 2754.8 2016-06-30T10:13:46Z 2754.8 2016-06-30T10:13:48Z 2753.35 2016-06-30T10:13:54Z 2753.35 2016-06-30T10:13:56Z 2753.35 2016-06-30T10:14:00Z 2753.35 2016-06-30T10:14:05Z 2752.39 2016-06-30T10:14:11Z 2751.43 2016-06-30T10:14:14Z 2749.99 2016-06-30T10:14:25Z 2748.55 2016-06-30T10:14:38Z 2747.59 2016-06-30T10:15:00Z 2747.59 2016-06-30T10:15:12Z 2747.59 2016-06-30T10:15:17Z 2747.59 2016-06-30T10:15:22Z 2746.62 2016-06-30T10:15:32Z 2746.62 2016-06-30T10:15:33Z 2744.7 2016-06-30T10:15:43Z 2744.7 2016-06-30T10:15:45Z 2743.74 2016-06-30T10:15:50Z 2741.82 2016-06-30T10:15:59Z 2738.45 2016-06-30T10:16:10Z 2735.09 2016-06-30T10:16:14Z 2731.24 2016-06-30T10:16:20Z 2731.24 2016-06-30T10:16:29Z 2730.28 2016-06-30T10:16:34Z 2729.32 2016-06-30T10:16:43Z 2727.88 2016-06-30T10:16:53Z 2726.92 2016-06-30T10:17:00Z 2723.07 2016-06-30T10:17:06Z 2719.71 2016-06-30T10:17:11Z 2720.19 2016-06-30T10:17:12Z 2718.75 2016-06-30T10:17:19Z 2717.78 2016-06-30T10:17:32Z 2717.78 2016-06-30T10:17:33Z 2714.42 2016-06-30T10:17:38Z 2710.09 2016-06-30T10:17:45Z 2710.09 2016-06-30T10:17:46Z 2710.09 2016-06-30T10:17:55Z 2710.09 2016-06-30T10:17:59Z 2708.65 2016-06-30T10:18:10Z 2706.73 2016-06-30T10:18:17Z 2705.29 2016-06-30T10:18:29Z 2702.4 2016-06-30T10:18:41Z 2701.44 2016-06-30T10:18:44Z 2700.96 2016-06-30T10:18:47Z 2700 2016-06-30T10:18:53Z 2698.08 2016-06-30T10:19:01Z 2697.12 2016-06-30T10:19:07Z 2696.64 2016-06-30T10:19:12Z 2692.79 2016-06-30T10:19:20Z 2690.87 2016-06-30T10:19:33Z 2690.87 2016-06-30T10:19:44Z 2690.87 2016-06-30T10:19:51Z 2690.39 2016-06-30T10:19:57Z 2689.43 2016-06-30T10:20:11Z 2688.46 2016-06-30T10:20:24Z 2687.98 2016-06-30T10:20:34Z 2687.5 2016-06-30T10:20:39Z 2687.5 2016-06-30T10:20:45Z 2687.02 2016-06-30T10:20:53Z 2687.02 2016-06-30T10:20:58Z 2686.54 2016-06-30T10:21:04Z 2686.54 2016-06-30T10:21:08Z 2685.58 2016-06-30T10:21:13Z 2682.7 2016-06-30T10:21:26Z 2682.22 2016-06-30T10:21:30Z 2680.77 2016-06-30T10:21:37Z 2678.85 2016-06-30T10:21:52Z 2674.52 2016-06-30T10:22:01Z 2672.12 2016-06-30T10:22:08Z 2672.12 2016-06-30T10:22:10Z 2672.12 2016-06-30T10:22:14Z 2672.12 2016-06-30T10:22:19Z 2671.64 2016-06-30T10:22:21Z 2670.2 2016-06-30T10:22:26Z 2666.35 2016-06-30T10:22:32Z 2665.39 2016-06-30T10:22:33Z 2663.95 2016-06-30T10:22:37Z 2662.03 2016-06-30T10:22:49Z 2661.55 2016-06-30T10:22:52Z 2657.22 2016-06-30T10:22:59Z 2653.38 2016-06-30T10:23:04Z 2652.9 2016-06-30T10:23:16Z 2649.53 2016-06-30T10:23:25Z 2648.57 2016-06-30T10:23:26Z 2645.69 2016-06-30T10:23:30Z 2644.72 2016-06-30T10:23:33Z 2643.28 2016-06-30T10:23:42Z 2643.28 2016-06-30T10:23:46Z 2643.28 2016-06-30T10:23:49Z 2640.88 2016-06-30T10:23:56Z 2637.03 2016-06-30T10:24:01Z 2635.11 2016-06-30T10:24:11Z 2635.11 2016-06-30T10:24:15Z 2634.15 2016-06-30T10:24:17Z 2632.23 2016-06-30T10:24:21Z 2628.38 2016-06-30T10:24:25Z 2625.98 2016-06-30T10:24:28Z 2625.02 2016-06-30T10:24:31Z 2625.02 2016-06-30T10:24:37Z 2624.06 2016-06-30T10:24:44Z 2623.58 2016-06-30T10:24:48Z 2622.61 2016-06-30T10:24:51Z 2618.77 2016-06-30T10:24:56Z 2615.88 2016-06-30T10:25:00Z 2613.48 2016-06-30T10:25:10Z 2611.08 2016-06-30T10:25:20Z 2609.16 2016-06-30T10:25:23Z 2607.71 2016-06-30T10:25:28Z 2605.79 2016-06-30T10:25:34Z 2605.79 2016-06-30T10:25:37Z 2605.31 2016-06-30T10:25:39Z 2605.31 2016-06-30T10:25:44Z 2603.39 2016-06-30T10:25:51Z 2603.39 2016-06-30T10:25:53Z 2599.06 2016-06-30T10:25:58Z 2598.58 2016-06-30T10:25:59Z 2596.18 2016-06-30T10:26:02Z 2594.74 2016-06-30T10:26:08Z 2594.74 2016-06-30T10:26:10Z 2594.25 2016-06-30T10:26:18Z 2592.81 2016-06-30T10:26:23Z 2591.85 2016-06-30T10:26:25Z 2588.97 2016-06-30T10:26:29Z 2587.53 2016-06-30T10:26:34Z 2587.04 2016-06-30T10:26:45Z 2588.01 2016-06-30T10:26:48Z 2588.01 2016-06-30T10:26:55Z 2588.97 2016-06-30T10:26:58Z 2589.45 2016-06-30T10:27:03Z 2589.93 2016-06-30T10:27:13Z 2590.89 2016-06-30T10:27:23Z 2591.37 2016-06-30T10:27:33Z 2592.33 2016-06-30T10:27:44Z 2592.33 2016-06-30T10:27:49Z 2592.33 2016-06-30T10:27:53Z 2592.81 2016-06-30T10:28:00Z 2593.29 2016-06-30T10:28:05Z 2593.29 2016-06-30T10:28:07Z 2593.77 2016-06-30T10:28:14Z 2594.25 2016-06-30T10:28:16Z 2594.74 2016-06-30T10:28:24Z 2596.18 2016-06-30T10:28:30Z 2597.14 2016-06-30T10:28:42Z 2599.06 2016-06-30T10:28:52Z 2600.02 2016-06-30T10:29:03Z 2601.46 2016-06-30T10:29:26Z 2601.95 2016-06-30T10:29:33Z 2603.39 2016-06-30T10:29:41Z 2606.75 2016-06-30T10:29:47Z 2607.71 2016-06-30T10:29:59Z 2606.75 2016-06-30T10:30:20Z 2606.27 2016-06-30T10:30:42Z 2606.27 2016-06-30T10:30:48Z 2605.31 2016-06-30T10:31:00Z 2603.87 2016-06-30T10:31:12Z 2602.91 2016-06-30T10:31:17Z 2601.46 2016-06-30T10:31:28Z 2599.54 2016-06-30T10:31:36Z 2597.14 2016-06-30T10:31:39Z 2593.29 2016-06-30T10:31:45Z 2592.81 2016-06-30T10:31:50Z 2592.81 2016-06-30T10:31:57Z 2592.33 2016-06-30T10:32:00Z 2591.85 2016-06-30T10:32:04Z 2590.41 2016-06-30T10:32:09Z 2587.53 2016-06-30T10:32:15Z 2583.2 2016-06-30T10:32:20Z 2581.28 2016-06-30T10:32:22Z 2579.84 2016-06-30T10:32:33Z 2579.35 2016-06-30T10:32:43Z 2579.35 2016-06-30T10:32:46Z 2577.91 2016-06-30T10:32:53Z 2576.95 2016-06-30T10:32:56Z 2573.59 2016-06-30T10:33:02Z 2570.7 2016-06-30T10:33:06Z 2570.22 2016-06-30T10:33:07Z 2569.74 2016-06-30T10:33:11Z 2569.74 2016-06-30T10:33:21Z 2569.74 2016-06-30T10:33:24Z 2568.3 2016-06-30T10:33:30Z 2566.38 2016-06-30T10:33:42Z 2564.93 2016-06-30T10:33:55Z 2564.93 2016-06-30T10:33:56Z 2564.45 2016-06-30T10:33:59Z 2563.97 2016-06-30T10:34:01Z 2562.05 2016-06-30T10:34:10Z 2562.05 2016-06-30T10:34:13Z 2562.05 2016-06-30T10:34:16Z 2562.05 2016-06-30T10:34:19Z 2561.09 2016-06-30T10:34:25Z 2560.13 2016-06-30T10:34:30Z 2555.8 2016-06-30T10:34:37Z 2555.32 2016-06-30T10:34:38Z 2553.4 2016-06-30T10:34:49Z 2553.4 2016-06-30T10:34:52Z 2553.4 2016-06-30T10:35:02Z 2553.4 2016-06-30T10:35:04Z 2552.44 2016-06-30T10:35:06Z 2551 2016-06-30T10:35:15Z 2550.03 2016-06-30T10:35:18Z 2546.67 2016-06-30T10:35:26Z 2543.79 2016-06-30T10:35:31Z 2542.82 2016-06-30T10:35:33Z 2543.31 2016-06-30T10:35:36Z 2542.34 2016-06-30T10:35:47Z 2541.86 2016-06-30T10:35:53Z 2540.9 2016-06-30T10:35:59Z 2539.46 2016-06-30T10:36:06Z 2538.5 2016-06-30T10:36:10Z 2535.13 2016-06-30T10:36:20Z 2532.25 2016-06-30T10:36:31Z 2532.25 2016-06-30T10:36:32Z 2532.25 2016-06-30T10:36:36Z 2531.29 2016-06-30T10:36:40Z 2530.33 2016-06-30T10:36:48Z 2528.89 2016-06-30T10:36:57Z 2528.89 2016-06-30T10:37:00Z 2528.4 2016-06-30T10:37:04Z 2527.44 2016-06-30T10:37:13Z 2526.96 2016-06-30T10:37:16Z 2526.48 2016-06-30T10:37:24Z 2526 2016-06-30T10:37:36Z 2526 2016-06-30T10:37:44Z 2524.08 2016-06-30T10:37:58Z 2523.12 2016-06-30T10:38:22Z 2523.12 2016-06-30T10:38:28Z 2523.12 2016-06-30T10:38:32Z 2523.12 2016-06-30T10:38:44Z 2522.64 2016-06-30T10:38:48Z 2520.71 2016-06-30T10:38:57Z 2520.23 2016-06-30T10:39:02Z 2520.23 2016-06-30T10:39:05Z 2518.31 2016-06-30T10:39:19Z 2517.35 2016-06-30T10:39:35Z 2516.87 2016-06-30T10:39:50Z 2516.87 2016-06-30T10:39:59Z 2516.87 2016-06-30T10:40:03Z 2516.87 2016-06-30T10:40:05Z 2516.39 2016-06-30T10:40:13Z 2515.43 2016-06-30T10:40:16Z 2513.98 2016-06-30T10:40:27Z 2513.98 2016-06-30T10:40:28Z 2513.5 2016-06-30T10:40:30Z 2512.06 2016-06-30T10:40:41Z 2511.58 2016-06-30T10:40:46Z 2510.62 2016-06-30T10:40:53Z 2508.7 2016-06-30T10:41:00Z 2507.74 2016-06-30T10:41:05Z 2506.77 2016-06-30T10:41:09Z 2503.41 2016-06-30T10:41:15Z 2501.49 2016-06-30T10:41:21Z 2501.49 2016-06-30T10:41:25Z 2501.49 2016-06-30T10:41:28Z 2501.49 2016-06-30T10:41:30Z 2501.49 2016-06-30T10:41:40Z 2501.49 2016-06-30T10:41:44Z 2501.49 2016-06-30T10:41:48Z 2500.53 2016-06-30T10:41:53Z 2500.53 2016-06-30T10:41:55Z 2498.12 2016-06-30T10:42:05Z 2496.2 2016-06-30T10:42:11Z 2492.36 2016-06-30T10:42:16Z 2491.39 2016-06-30T10:42:20Z 2491.39 2016-06-30T10:42:30Z 2491.39 2016-06-30T10:42:37Z 2489.47 2016-06-30T10:42:47Z 2488.99 2016-06-30T10:42:51Z 2487.55 2016-06-30T10:42:55Z 2487.55 2016-06-30T10:42:57Z 2483.22 2016-06-30T10:43:05Z 2481.3 2016-06-30T10:43:12Z 2481.3 2016-06-30T10:43:18Z 2479.86 2016-06-30T10:43:23Z 2479.86 2016-06-30T10:43:25Z 2477.94 2016-06-30T10:43:36Z 2477.94 2016-06-30T10:43:37Z 2474.57 2016-06-30T10:43:43Z 2473.61 2016-06-30T10:43:45Z 2472.65 2016-06-30T10:43:49Z 2472.65 2016-06-30T10:43:54Z 2472.17 2016-06-30T10:44:05Z 2472.17 2016-06-30T10:44:11Z 2470.73 2016-06-30T10:44:21Z 2468.32 2016-06-30T10:44:34Z 2464.48 2016-06-30T10:44:42Z 2462.55 2016-06-30T10:44:53Z 2463.52 2016-06-30T10:45:13Z 2463.52 2016-06-30T10:45:19Z 2463.52 2016-06-30T10:45:21Z 2462.07 2016-06-30T10:45:32Z 2460.63 2016-06-30T10:45:39Z 2459.19 2016-06-30T10:45:46Z 2455.82 2016-06-30T10:45:52Z 2452.46 2016-06-30T10:45:58Z 2452.46 2016-06-30T10:46:02Z 2452.46 2016-06-30T10:46:14Z 2451.02 2016-06-30T10:46:26Z 2447.65 2016-06-30T10:46:32Z 2445.73 2016-06-30T10:46:43Z 2445.73 2016-06-30T10:46:44Z 2444.77 2016-06-30T10:46:54Z 2444.29 2016-06-30T10:46:58Z 2441.41 2016-06-30T10:47:10Z 2439.96 2016-06-30T10:47:23Z 2438.52 2016-06-30T10:47:33Z 2438.04 2016-06-30T10:47:37Z 2437.08 2016-06-30T10:47:43Z 2435.64 2016-06-30T10:47:49Z 2435.16 2016-06-30T10:47:51Z 2434.68 2016-06-30T10:47:57Z 2434.2 2016-06-30T10:48:01Z 2432.75 2016-06-30T10:48:09Z 2432.75 2016-06-30T10:48:11Z 2432.75 2016-06-30T10:48:13Z 2431.79 2016-06-30T10:48:20Z 2430.83 2016-06-30T10:48:33Z 2430.35 2016-06-30T10:48:43Z 2429.87 2016-06-30T10:48:52Z 2429.87 2016-06-30T10:48:56Z 2429.39 2016-06-30T10:49:00Z 2428.91 2016-06-30T10:49:04Z 2427.95 2016-06-30T10:49:08Z 2426.5 2016-06-30T10:49:16Z 2426.02 2016-06-30T10:49:19Z 2426.02 2016-06-30T10:49:22Z 2425.06 2016-06-30T10:49:24Z 2424.1 2016-06-30T10:49:34Z 2423.14 2016-06-30T10:49:39Z 2422.66 2016-06-30T10:49:43Z 2421.22 2016-06-30T10:49:49Z 2420.74 2016-06-30T10:49:52Z 2418.81 2016-06-30T10:50:00Z 2417.85 2016-06-30T10:50:06Z 2416.41 2016-06-30T10:50:15Z 2415.93 2016-06-30T10:50:19Z 2415.45 2016-06-30T10:50:23Z 2414.97 2016-06-30T10:50:30Z 2414.49 2016-06-30T10:50:33Z 2414.01 2016-06-30T10:50:38Z 2413.05 2016-06-30T10:50:43Z 2412.09 2016-06-30T10:50:52Z 2411.6 2016-06-30T10:50:55Z 2410.64 2016-06-30T10:51:07Z 2409.2 2016-06-30T10:51:13Z 2408.72 2016-06-30T10:51:16Z 2407.76 2016-06-30T10:51:23Z 2406.8 2016-06-30T10:51:33Z 2405.36 2016-06-30T10:51:42Z 2404.88 2016-06-30T10:51:46Z 2404.39 2016-06-30T10:51:48Z 2404.39 2016-06-30T10:51:50Z 2403.43 2016-06-30T10:51:56Z 2402.47 2016-06-30T10:52:02Z 2401.99 2016-06-30T10:52:09Z 2401.03 2016-06-30T10:52:17Z 2400.07 2016-06-30T10:52:27Z 2399.11 2016-06-30T10:52:31Z 2399.11 2016-06-30T10:52:35Z 2397.67 2016-06-30T10:52:46Z 2395.74 2016-06-30T10:52:56Z 2394.78 2016-06-30T10:53:05Z 2394.3 2016-06-30T10:53:11Z 2393.82 2016-06-30T10:53:14Z 2392.38 2016-06-30T10:53:20Z 2391.42 2016-06-30T10:53:25Z 2390.94 2016-06-30T10:53:30Z 2389.97 2016-06-30T10:53:34Z 2389.01 2016-06-30T10:53:42Z 2387.09 2016-06-30T10:53:54Z 2386.61 2016-06-30T10:54:00Z 2385.17 2016-06-30T10:54:13Z 2384.69 2016-06-30T10:54:17Z 2384.69 2016-06-30T10:54:19Z 2383.73 2016-06-30T10:54:25Z 2381.32 2016-06-30T10:54:38Z 2381.8 2016-06-30T10:54:39Z 2380.84 2016-06-30T10:54:50Z 2380.36 2016-06-30T10:55:01Z 2380.36 2016-06-30T10:55:06Z 2379.4 2016-06-30T10:55:18Z 2379.4 2016-06-30T10:55:28Z 2378.44 2016-06-30T10:55:39Z 2377.96 2016-06-30T10:55:43Z 2377.48 2016-06-30T10:55:45Z 2377 2016-06-30T10:55:48Z 2376.52 2016-06-30T10:55:51Z 2376.04 2016-06-30T10:55:58Z 2374.11 2016-06-30T10:56:07Z 2373.63 2016-06-30T10:56:12Z 2372.19 2016-06-30T10:56:16Z 2371.71 2016-06-30T10:56:20Z 2371.23 2016-06-30T10:56:24Z 2370.75 2016-06-30T10:56:25Z 2370.27 2016-06-30T10:56:29Z 2370.27 2016-06-30T10:56:31Z 2369.79 2016-06-30T10:56:34Z 2366.9 2016-06-30T10:56:38Z 2362.1 2016-06-30T10:56:43Z 2361.62 2016-06-30T10:56:44Z 2360.65 2016-06-30T10:56:46Z 2360.17 2016-06-30T10:56:56Z 2360.17 2016-06-30T10:57:08Z 2360.17 2016-06-30T10:57:20Z 2359.69 2016-06-30T10:57:35Z 2359.69 2016-06-30T10:57:50Z 2359.69 2016-06-30T10:57:56Z 2359.69 2016-06-30T10:58:02Z 2359.21 2016-06-30T10:58:05Z 2358.73 2016-06-30T10:58:07Z 2358.25 2016-06-30T10:58:11Z 2358.25 2016-06-30T10:58:15Z 2357.29 2016-06-30T10:58:17Z 2356.81 2016-06-30T10:58:27Z 2356.33 2016-06-30T10:58:31Z 2355.37 2016-06-30T10:58:39Z 2354.41 2016-06-30T10:58:43Z 2352.96 2016-06-30T10:58:54Z 2351.52 2016-06-30T10:59:00Z 2351.04 2016-06-30T10:59:03Z 2348.16 2016-06-30T10:59:09Z 2345.75 2016-06-30T10:59:20Z 2345.75 2016-06-30T10:59:29Z 2345.75 2016-06-30T10:59:34Z 2345.75 2016-06-30T10:59:37Z 2345.75 2016-06-30T10:59:43Z 2345.27 2016-06-30T10:59:46Z 2345.27 2016-06-30T10:59:52Z 2345.27 2016-06-30T10:59:55Z 2345.27 2016-06-30T11:00:03Z 2343.83 2016-06-30T11:00:14Z 2343.35 2016-06-30T11:00:19Z 2342.87 2016-06-30T11:00:24Z 2342.87 2016-06-30T11:00:28Z 2342.87 2016-06-30T11:00:34Z 2342.39 2016-06-30T11:00:37Z 2342.39 2016-06-30T11:00:41Z 2340.95 2016-06-30T11:00:49Z 2340.47 2016-06-30T11:00:53Z 2339.99 2016-06-30T11:00:59Z 2338.54 2016-06-30T11:01:13Z 2339.02 2016-06-30T11:01:15Z 2338.06 2016-06-30T11:01:19Z 2337.1 2016-06-30T11:01:28Z 2336.14 2016-06-30T11:01:33Z 2332.3 2016-06-30T11:01:37Z 2332.3 2016-06-30T11:01:39Z 2330.85 2016-06-30T11:01:50Z 2330.85 2016-06-30T11:01:52Z 2328.93 2016-06-30T11:02:06Z 2325.57 2016-06-30T11:02:18Z 2322.68 2016-06-30T11:02:25Z 2320.28 2016-06-30T11:02:28Z 2318.84 2016-06-30T11:02:37Z 2318.84 2016-06-30T11:02:47Z 2317.4 2016-06-30T11:02:55Z 2315.47 2016-06-30T11:03:07Z 2314.99 2016-06-30T11:03:10Z 2314.03 2016-06-30T11:03:16Z 2313.55 2016-06-30T11:03:19Z 2312.59 2016-06-30T11:03:28Z 2311.63 2016-06-30T11:03:35Z 2310.19 2016-06-30T11:03:50Z 2310.19 2016-06-30T11:03:52Z 2309.7 2016-06-30T11:03:56Z 2309.22 2016-06-30T11:04:01Z 2307.78 2016-06-30T11:04:12Z 2307.78 2016-06-30T11:04:23Z 2307.78 2016-06-30T11:04:30Z 2307.78 2016-06-30T11:04:32Z 2309.22 2016-06-30T11:04:40Z 2309.22 2016-06-30T11:04:47Z 2310.19 2016-06-30T11:04:58Z 2310.19 2016-06-30T11:05:01Z 2259.72 2016-06-30T12:01:47Z 2259.72 2016-06-30T12:01:48Z 2263.08 2016-06-30T12:01:53Z 2265.96 2016-06-30T12:01:56Z 2269.81 2016-06-30T12:02:00Z 2272.69 2016-06-30T12:02:04Z 2276.06 2016-06-30T12:02:09Z 2277.02 2016-06-30T12:02:11Z 2278.94 2016-06-30T12:02:15Z 2280.38 2016-06-30T12:02:18Z 2281.83 2016-06-30T12:02:22Z 2283.27 2016-06-30T12:02:26Z 2284.23 2016-06-30T12:02:29Z 2288.08 2016-06-30T12:02:42Z 2288.56 2016-06-30T12:02:46Z 2289.04 2016-06-30T12:02:59Z 2288.08 2016-06-30T12:03:10Z 2286.63 2016-06-30T12:03:14Z 2286.15 2016-06-30T12:03:27Z 2286.15 2016-06-30T12:03:28Z 2284.23 2016-06-30T12:03:39Z 2283.27 2016-06-30T12:03:49Z 2282.31 2016-06-30T12:03:59Z 2280.38 2016-06-30T12:04:12Z 2278.94 2016-06-30T12:04:23Z 2277.98 2016-06-30T12:04:28Z 2275.58 2016-06-30T12:04:38Z 2275.58 2016-06-30T12:04:40Z 2274.62 2016-06-30T12:04:43Z 2274.14 2016-06-30T12:04:48Z 2272.69 2016-06-30T12:04:56Z 2270.77 2016-06-30T12:05:10Z 2269.81 2016-06-30T12:05:15Z 2269.33 2016-06-30T12:05:27Z 2268.37 2016-06-30T12:05:42Z 2267.89 2016-06-30T12:05:51Z 2267.89 2016-06-30T12:05:53Z 2266.45 2016-06-30T12:06:04Z 2266.45 2016-06-30T12:06:06Z 2265.96 2016-06-30T12:06:16Z 2265.96 2016-06-30T12:06:20Z 2265.96 2016-06-30T12:06:25Z 2265.96 2016-06-30T12:06:28Z 2265.96 2016-06-30T12:06:30Z 2265 2016-06-30T12:06:37Z 2265 2016-06-30T12:06:43Z 2264.52 2016-06-30T12:06:54Z 2264.52 2016-06-30T12:06:56Z 2265 2016-06-30T12:07:03Z 2265 2016-06-30T12:07:06Z 2265 2016-06-30T12:07:11Z 2264.52 2016-06-30T12:07:16Z 2264.52 2016-06-30T12:07:19Z 2264.52 2016-06-30T12:07:23Z 2264.52 2016-06-30T12:07:29Z 2265.48 2016-06-30T12:07:41Z 2266.45 2016-06-30T12:07:48Z 2266.45 2016-06-30T12:07:57Z 2266.45 2016-06-30T12:08:15Z 2265.48 2016-06-30T12:08:30Z 2265.48 2016-06-30T12:08:40Z 2265.48 2016-06-30T12:08:57Z 2265.48 2016-06-30T12:09:02Z 2265.48 2016-06-30T12:09:03Z 2265.48 2016-06-30T12:09:14Z 2266.45 2016-06-30T12:09:18Z 2266.93 2016-06-30T12:09:33Z 2265.96 2016-06-30T12:09:55Z 2265.96 2016-06-30T12:10:21Z 2265.96 2016-06-30T12:10:50Z 2265.96 2016-06-30T12:11:16Z 2265.96 2016-06-30T12:11:43Z 2265.96 2016-06-30T12:12:11Z 2265.96 2016-06-30T12:12:41Z 2265.96 2016-06-30T12:13:08Z 2265.96 2016-06-30T12:13:35Z 2265.96 2016-06-30T12:14:04Z 2265.96 2016-06-30T12:14:30Z 2267.41 2016-06-30T12:14:35Z 2267.41 2016-06-30T12:15:02Z 2267.41 2016-06-30T12:15:30Z 2267.89 2016-06-30T12:16:01Z 2267.89 2016-06-30T12:16:18Z 2267.89 2016-06-30T12:16:21Z 2267.89 2016-06-30T12:16:23Z 2267.89 2016-06-30T12:16:25Z 2267.89 2016-06-30T12:16:29Z 2267.89 2016-06-30T12:16:33Z 2267.89 2016-06-30T12:16:34Z 2267.89 2016-06-30T12:16:36Z 2267.89 2016-06-30T12:16:44Z 2267.89 2016-06-30T12:16:46Z 2267.89 2016-06-30T12:16:47Z 2267.89 2016-06-30T12:16:48Z 2267.89 2016-06-30T12:16:53Z 2267.89 2016-06-30T12:16:56Z 2267.89 2016-06-30T12:16:57Z 2267.89 2016-06-30T12:17:01Z 2267.89 2016-06-30T12:17:04Z 2267.89 2016-06-30T12:17:07Z 2267.89 2016-06-30T12:17:18Z 2267.89 2016-06-30T12:17:52Z 2267.89 2016-06-30T12:18:18Z 2267.89 2016-06-30T12:18:46Z 2267.89 2016-06-30T12:19:09Z 2267.89 2016-06-30T12:19:32Z 2267.89 2016-06-30T12:19:54Z 2267.89 2016-06-30T12:20:20Z 2267.89 2016-06-30T12:20:43Z 2267.89 2016-06-30T12:20:48Z 2267.89 2016-06-30T12:20:49Z 2267.89 2016-06-30T12:20:50Z 2267.89 2016-06-30T12:20:57Z 2267.89 2016-06-30T12:21:08Z 2267.89 2016-06-30T12:21:10Z 2267.89 2016-06-30T12:21:12Z 2267.89 2016-06-30T12:21:15Z 2267.89 2016-06-30T12:21:21Z 2266.93 2016-06-30T12:21:24Z 2266.93 2016-06-30T12:21:25Z 2266.93 2016-06-30T12:21:33Z 2266.93 2016-06-30T12:21:34Z 2266.93 2016-06-30T12:21:35Z 2266.93 2016-06-30T12:21:39Z 2266.93 2016-06-30T12:21:41Z 2266.93 2016-06-30T12:21:43Z 2266.93 2016-06-30T12:21:47Z 2266.93 2016-06-30T12:21:49Z 2266.93 2016-06-30T12:21:51Z 2266.93 2016-06-30T12:21:55Z 2266.93 2016-06-30T12:21:59Z 2266.93 2016-06-30T12:22:00Z 2266.93 2016-06-30T12:22:04Z 2266.93 2016-06-30T12:22:07Z 2266.93 2016-06-30T12:22:09Z 2266.93 2016-06-30T12:22:10Z 2266.93 2016-06-30T12:22:20Z 2266.93 2016-06-30T12:22:26Z 2265.48 2016-06-30T12:22:35Z 2265.48 2016-06-30T12:22:37Z 2265.48 2016-06-30T12:22:38Z 2265.48 2016-06-30T12:22:49Z 2265.48 2016-06-30T12:22:57Z 2265 2016-06-30T12:23:06Z 2265 2016-06-30T12:23:08Z 2265 2016-06-30T12:23:13Z 2264.52 2016-06-30T12:23:19Z 2264.52 2016-06-30T12:23:22Z 2264.52 2016-06-30T12:23:30Z 2264.52 2016-06-30T12:23:33Z 2264.52 2016-06-30T12:23:43Z 2264.52 2016-06-30T12:23:54Z 2264.52 2016-06-30T12:24:11Z 2264.52 2016-06-30T12:24:38Z 2265 2016-06-30T12:25:05Z 2265 2016-06-30T12:25:32Z 2264.52 2016-06-30T12:25:55Z 2264.52 2016-06-30T12:26:18Z 2264.52 2016-06-30T12:26:40Z 2264.52 2016-06-30T12:27:03Z 2265 2016-06-30T12:27:24Z 2264.52 2016-06-30T12:27:45Z 2264.52 2016-06-30T12:28:07Z 2264.52 2016-06-30T12:28:22Z 2264.52 2016-06-30T12:28:46Z 2264.52 2016-06-30T12:29:11Z 2264.52 2016-06-30T12:29:39Z 2264.52 2016-06-30T12:30:05Z 2264.04 2016-06-30T12:30:35Z 2264.04 2016-06-30T12:31:05Z 2264.04 2016-06-30T12:31:31Z 2264.52 2016-06-30T12:31:58Z 2264.52 2016-06-30T12:32:26Z 2264.52 2016-06-30T12:32:54Z 2264.52 2016-06-30T12:33:19Z 2264.52 2016-06-30T12:33:48Z 2265 2016-06-30T12:34:13Z 2265 2016-06-30T12:34:37Z 2264.52 2016-06-30T12:35:07Z 2264.52 2016-06-30T12:35:35Z 2265 2016-06-30T12:36:01Z 2265 2016-06-30T12:36:29Z 2265 2016-06-30T12:36:52Z 2265 2016-06-30T12:37:22Z 2266.45 2016-06-30T12:37:47Z 2266.45 2016-06-30T12:38:15Z 2266.45 2016-06-30T12:38:47Z 2266.45 2016-06-30T12:39:14Z 2266.45 2016-06-30T12:39:38Z 2266.93 2016-06-30T12:40:07Z 2266.93 2016-06-30T12:40:37Z 2267.41 2016-06-30T12:41:02Z 2267.41 2016-06-30T12:41:33Z 2267.41 2016-06-30T12:42:09Z 2267.41 2016-06-30T12:42:44Z 2268.37 2016-06-30T12:43:19Z 2268.85 2016-06-30T12:43:46Z 2269.33 2016-06-30T12:44:05Z 2269.33 2016-06-30T12:44:09Z 2269.33 2016-06-30T12:44:16Z 2269.33 2016-06-30T12:44:27Z 2269.33 2016-06-30T12:44:33Z 2269.33 2016-06-30T12:44:41Z 2269.33 2016-06-30T12:44:44Z 2268.37 2016-06-30T12:44:46Z 2268.37 2016-06-30T12:44:50Z 2267.41 2016-06-30T12:44:55Z 2266.93 2016-06-30T12:45:02Z 2266.45 2016-06-30T12:45:04Z 2265.96 2016-06-30T12:45:14Z 2265.48 2016-06-30T12:45:16Z 2265 2016-06-30T12:45:27Z 2265 2016-06-30T12:45:29Z 2265 2016-06-30T12:45:31Z 2264.52 2016-06-30T12:45:45Z 2264.52 2016-06-30T12:45:57Z 2264.52 2016-06-30T12:46:07Z 2266.45 2016-06-30T12:46:21Z 2266.93 2016-06-30T12:46:28Z 2266.93 2016-06-30T12:46:32Z 2266.93 2016-06-30T12:46:41Z 2266.93 2016-06-30T12:46:46Z 2265.96 2016-06-30T12:46:56Z 2263.56 2016-06-30T12:47:08Z 2263.56 2016-06-30T12:47:09Z 2262.12 2016-06-30T12:47:20Z 2261.16 2016-06-30T12:47:27Z 2260.2 2016-06-30T12:47:39Z 2259.72 2016-06-30T12:47:43Z 2259.24 2016-06-30T12:47:54Z 2259.24 2016-06-30T12:47:55Z 2258.75 2016-06-30T12:48:00Z 2258.75 2016-06-30T12:48:11Z 2258.27 2016-06-30T12:48:19Z 2258.27 2016-06-30T12:48:31Z 2258.27 2016-06-30T12:48:34Z 2257.79 2016-06-30T12:48:41Z 2257.79 2016-06-30T12:48:45Z 2257.79 2016-06-30T12:48:52Z 2257.79 2016-06-30T12:48:55Z 2258.27 2016-06-30T12:48:59Z 2258.27 2016-06-30T12:49:06Z 2258.27 2016-06-30T12:49:12Z 2258.27 2016-06-30T12:49:13Z 2258.27 2016-06-30T12:49:14Z 2258.27 2016-06-30T12:49:17Z 2258.27 2016-06-30T12:49:19Z 2258.27 2016-06-30T12:49:21Z 2258.27 2016-06-30T12:49:23Z 2258.27 2016-06-30T12:49:32Z 2258.27 2016-06-30T12:49:34Z 2258.27 2016-06-30T12:49:41Z 2258.27 2016-06-30T12:49:46Z 2257.79 2016-06-30T12:49:57Z 2257.79 2016-06-30T12:49:59Z 2257.79 2016-06-30T12:50:03Z 2257.79 2016-06-30T12:50:06Z 2257.79 2016-06-30T12:50:10Z 2257.79 2016-06-30T12:50:15Z 2257.31 2016-06-30T12:50:30Z 2257.31 2016-06-30T12:50:32Z 2257.31 2016-06-30T12:50:34Z 2258.27 2016-06-30T12:50:37Z 2259.24 2016-06-30T12:50:43Z 2259.24 2016-06-30T12:50:46Z 2259.72 2016-06-30T12:50:57Z 2259.72 2016-06-30T12:51:01Z 2259.72 2016-06-30T12:51:12Z 2258.75 2016-06-30T12:51:17Z 2258.75 2016-06-30T12:51:20Z 2257.79 2016-06-30T12:51:23Z 2257.31 2016-06-30T12:51:29Z 2257.31 2016-06-30T12:51:31Z 2256.83 2016-06-30T12:51:33Z 2256.35 2016-06-30T12:51:39Z 2255.87 2016-06-30T12:51:42Z 2254.91 2016-06-30T12:51:47Z 2253.95 2016-06-30T12:51:51Z 2252.03 2016-06-30T12:52:04Z 2251.54 2016-06-30T12:52:14Z 2251.54 2016-06-30T12:52:18Z 2251.06 2016-06-30T12:52:26Z 2251.06 2016-06-30T12:52:30Z 2251.06 2016-06-30T12:52:33Z 2250.58 2016-06-30T12:52:42Z 2250.58 2016-06-30T12:52:53Z 2250.58 2016-06-30T12:52:56Z 2250.58 2016-06-30T12:53:02Z 2250.58 2016-06-30T12:53:13Z 2250.58 2016-06-30T12:53:24Z 2250.58 2016-06-30T12:53:29Z 2251.54 2016-06-30T12:53:35Z 2251.54 2016-06-30T12:53:37Z 2251.54 2016-06-30T12:53:40Z 2251.54 2016-06-30T12:53:43Z 2251.54 2016-06-30T12:53:53Z 2251.54 2016-06-30T12:53:59Z 2252.03 2016-06-30T12:54:03Z 2250.58 2016-06-30T12:54:08Z 2250.58 2016-06-30T12:54:09Z 2250.58 2016-06-30T12:54:11Z 2250.58 2016-06-30T12:54:13Z 2250.58 2016-06-30T12:54:24Z 2250.58 2016-06-30T12:54:29Z 2250.58 2016-06-30T12:54:32Z 2249.62 2016-06-30T12:54:43Z 2248.66 2016-06-30T12:54:45Z 2248.18 2016-06-30T12:54:49Z 2247.7 2016-06-30T12:54:57Z 2247.7 2016-06-30T12:55:05Z 2248.18 2016-06-30T12:55:07Z 2248.18 2016-06-30T12:55:09Z 2247.22 2016-06-30T12:55:12Z 2247.22 2016-06-30T12:55:13Z 2245.78 2016-06-30T12:55:20Z 2243.37 2016-06-30T12:55:34Z 2242.89 2016-06-30T12:55:37Z 2242.41 2016-06-30T12:55:40Z 2240.01 2016-06-30T12:55:49Z 2236.16 2016-06-30T12:55:58Z 2236.16 2016-06-30T12:56:09Z 2236.16 2016-06-30T12:56:12Z 2236.16 2016-06-30T12:56:19Z 2236.16 2016-06-30T12:56:21Z 2236.64 2016-06-30T12:56:25Z 2236.64 2016-06-30T12:56:27Z 2234.24 2016-06-30T12:56:40Z 2234.24 2016-06-30T12:56:44Z 2232.8 2016-06-30T12:56:53Z 2232.8 2016-06-30T12:56:55Z 2230.88 2016-06-30T12:57:05Z 2230.88 2016-06-30T12:57:08Z 2230.4 2016-06-30T12:57:18Z 2229.43 2016-06-30T12:57:28Z 2229.43 2016-06-30T12:57:31Z 2228.95 2016-06-30T12:57:38Z 2228.47 2016-06-30T12:57:44Z 2227.51 2016-06-30T12:57:58Z 2227.51 2016-06-30T12:58:00Z 2227.03 2016-06-30T12:58:05Z 2227.03 2016-06-30T12:58:17Z 2227.03 2016-06-30T12:58:21Z 2227.51 2016-06-30T12:58:24Z 2227.51 2016-06-30T12:58:28Z 2227.51 2016-06-30T12:58:30Z 2228.47 2016-06-30T12:58:36Z 2228.95 2016-06-30T12:58:50Z 2228.95 2016-06-30T12:58:52Z 2228.95 2016-06-30T12:59:03Z 2228.95 2016-06-30T12:59:09Z 2227.51 2016-06-30T12:59:15Z 2227.51 2016-06-30T12:59:17Z 2225.59 2016-06-30T12:59:24Z 2224.15 2016-06-30T12:59:31Z 2221.26 2016-06-30T12:59:36Z 2219.82 2016-06-30T12:59:45Z 2219.82 2016-06-30T12:59:58Z 2218.86 2016-06-30T13:00:07Z 2217.42 2016-06-30T13:00:18Z 2216.46 2016-06-30T13:00:30Z 2215.5 2016-06-30T13:00:41Z 2214.53 2016-06-30T13:00:48Z 2213.57 2016-06-30T13:00:55Z 2209.73 2016-06-30T13:01:01Z 2207.32 2016-06-30T13:01:14Z 2207.32 2016-06-30T13:01:15Z 2207.32 2016-06-30T13:01:26Z 2206.36 2016-06-30T13:01:39Z 2206.84 2016-06-30T13:01:50Z 2206.84 2016-06-30T13:01:53Z 2206.84 2016-06-30T13:01:57Z 2206.36 2016-06-30T13:02:05Z 2205.88 2016-06-30T13:02:18Z 2205.88 2016-06-30T13:02:32Z 2205.4 2016-06-30T13:02:41Z 2205.4 2016-06-30T13:02:49Z 2205.4 2016-06-30T13:02:53Z 2205.88 2016-06-30T13:03:05Z 2205.88 2016-06-30T13:03:12Z 2205.88 2016-06-30T13:03:15Z 2205.88 2016-06-30T13:03:27Z 2205.4 2016-06-30T13:03:32Z 2204.92 2016-06-30T13:03:41Z 2204.92 2016-06-30T13:03:44Z 2203.96 2016-06-30T13:04:00Z 2203.48 2016-06-30T13:04:30Z 2203.48 2016-06-30T13:04:52Z 2204.92 2016-06-30T13:05:01Z 2204.92 2016-06-30T13:05:13Z 2204.92 2016-06-30T13:05:19Z 2203.96 2016-06-30T13:05:23Z 2203.48 2016-06-30T13:05:25Z 2202.52 2016-06-30T13:05:35Z 2201.56 2016-06-30T13:05:38Z 2201.08 2016-06-30T13:05:41Z 2200.11 2016-06-30T13:05:49Z 2199.15 2016-06-30T13:05:53Z 2197.71 2016-06-30T13:06:00Z 2194.35 2016-06-30T13:06:06Z 2192.9 2016-06-30T13:06:08Z 2190.98 2016-06-30T13:06:12Z 2190.5 2016-06-30T13:06:20Z 2190.5 2016-06-30T13:06:22Z 2190.02 2016-06-30T13:06:27Z 2189.54 2016-06-30T13:06:33Z 2189.06 2016-06-30T13:06:37Z 2188.58 2016-06-30T13:06:39Z 2187.62 2016-06-30T13:06:51Z 2187.14 2016-06-30T13:07:01Z 2186.18 2016-06-30T13:07:12Z 2185.69 2016-06-30T13:07:17Z 2185.21 2016-06-30T13:07:26Z 2184.25 2016-06-30T13:07:40Z 2184.25 2016-06-30T13:07:44Z 2184.25 2016-06-30T13:07:52Z 2184.73 2016-06-30T13:07:55Z 2183.77 2016-06-30T13:07:59Z 2183.29 2016-06-30T13:08:10Z 2183.29 2016-06-30T13:08:16Z 2183.77 2016-06-30T13:08:19Z 2183.77 2016-06-30T13:08:31Z 2183.77 2016-06-30T13:08:32Z 2183.77 2016-06-30T13:08:46Z 2183.77 2016-06-30T13:08:48Z 2182.81 2016-06-30T13:08:52Z 2182.33 2016-06-30T13:09:04Z 2181.85 2016-06-30T13:09:14Z 2181.85 2016-06-30T13:09:24Z 2181.85 2016-06-30T13:09:27Z 2181.85 2016-06-30T13:09:30Z 2181.85 2016-06-30T13:09:35Z 2181.85 2016-06-30T13:09:37Z 2181.37 2016-06-30T13:09:52Z 2182.81 2016-06-30T13:09:58Z 2182.33 2016-06-30T13:10:01Z 2182.81 2016-06-30T13:10:06Z 2182.81 2016-06-30T13:10:11Z 2182.33 2016-06-30T13:10:21Z 2182.81 2016-06-30T13:10:36Z 2182.81 2016-06-30T13:10:42Z 2182.81 2016-06-30T13:10:44Z 2182.81 2016-06-30T13:10:46Z 2182.81 2016-06-30T13:11:01Z 2182.81 2016-06-30T13:11:05Z 2181.37 2016-06-30T13:11:11Z 2181.37 2016-06-30T13:11:16Z 2181.37 2016-06-30T13:11:19Z 2180.41 2016-06-30T13:11:29Z 2180.41 2016-06-30T13:11:41Z 2180.41 2016-06-30T13:11:51Z 2179.93 2016-06-30T13:11:59Z 2179.93 2016-06-30T13:12:03Z 2179.93 2016-06-30T13:12:14Z 2179.93 2016-06-30T13:12:15Z 2182.33 2016-06-30T13:12:28Z 2183.29 2016-06-30T13:12:39Z 2184.25 2016-06-30T13:12:51Z 2185.21 2016-06-30T13:13:03Z 2186.18 2016-06-30T13:13:14Z 2186.66 2016-06-30T13:13:20Z 2187.14 2016-06-30T13:13:32Z 2187.62 2016-06-30T13:13:43Z 2187.14 2016-06-30T13:13:47Z 2187.14 2016-06-30T13:14:00Z 2187.14 2016-06-30T13:14:11Z 2187.14 2016-06-30T13:14:19Z 2187.14 2016-06-30T13:14:22Z 2187.14 2016-06-30T13:14:25Z 2187.14 2016-06-30T13:14:27Z 2187.14 2016-06-30T13:14:40Z 2187.62 2016-06-30T13:14:54Z 2187.62 2016-06-30T13:15:04Z 2185.69 2016-06-30T13:15:17Z 2183.77 2016-06-30T13:15:25Z 2182.81 2016-06-30T13:15:34Z 2180.89 2016-06-30T13:15:41Z 2178.97 2016-06-30T13:15:45Z 2175.12 2016-06-30T13:15:52Z 2175.12 2016-06-30T13:15:55Z 2175.12 2016-06-30T13:16:02Z 2176.08 2016-06-30T13:16:19Z 2176.08 2016-06-30T13:16:30Z 2175.6 2016-06-30T13:16:34Z 2175.6 2016-06-30T13:16:42Z 2174.16 2016-06-30T13:16:54Z 2174.16 2016-06-30T13:16:59Z 2173.2 2016-06-30T13:17:03Z 2170.79 2016-06-30T13:17:15Z 2170.79 2016-06-30T13:17:17Z 2170.31 2016-06-30T13:17:19Z 2168.87 2016-06-30T13:17:24Z 2165.03 2016-06-30T13:17:30Z 2163.58 2016-06-30T13:17:34Z 2163.58 2016-06-30T13:17:47Z 2165.03 2016-06-30T13:18:08Z 2164.55 2016-06-30T13:18:24Z 2164.55 2016-06-30T13:18:44Z 2164.55 2016-06-30T13:18:54Z 2164.06 2016-06-30T13:19:02Z 2163.1 2016-06-30T13:19:35Z 2162.62 2016-06-30T13:20:12Z 2162.14 2016-06-30T13:20:50Z 2162.14 2016-06-30T13:21:26Z 2161.66 2016-06-30T13:21:40Z 2161.66 2016-06-30T13:21:50Z 2161.66 2016-06-30T13:22:05Z 2161.18 2016-06-30T13:22:17Z 2160.22 2016-06-30T13:22:23Z 2159.74 2016-06-30T13:22:27Z 2156.86 2016-06-30T13:22:40Z 2156.37 2016-06-30T13:22:43Z 2153.97 2016-06-30T13:22:55Z 2152.53 2016-06-30T13:22:59Z 2150.13 2016-06-30T13:23:09Z 2146.76 2016-06-30T13:23:15Z 2146.28 2016-06-30T13:23:20Z 2145.8 2016-06-30T13:23:28Z 2144.84 2016-06-30T13:23:39Z 2143.4 2016-06-30T13:23:47Z 2140.51 2016-06-30T13:24:02Z 2139.07 2016-06-30T13:24:08Z 2137.15 2016-06-30T13:24:19Z 2135.23 2016-06-30T13:24:32Z 2132.82 2016-06-30T13:24:46Z 2130.9 2016-06-30T13:25:03Z 2129.94 2016-06-30T13:25:10Z 2129.46 2016-06-30T13:25:14Z 2128.98 2016-06-30T13:25:19Z 2128.02 2016-06-30T13:25:23Z 2127.05 2016-06-30T13:25:32Z 2127.05 2016-06-30T13:25:36Z 2126.09 2016-06-30T13:25:52Z 2125.61 2016-06-30T13:26:04Z 2125.61 2016-06-30T13:26:08Z 2125.61 2016-06-30T13:26:18Z 2125.61 2016-06-30T13:26:21Z 2125.13 2016-06-30T13:26:32Z 2126.09 2016-06-30T13:26:42Z 2127.05 2016-06-30T13:26:53Z 2127.05 2016-06-30T13:27:06Z 2127.05 2016-06-30T13:27:07Z 2127.05 2016-06-30T13:27:16Z 2125.61 2016-06-30T13:27:23Z 2125.61 2016-06-30T13:27:32Z 2125.61 2016-06-30T13:27:39Z 2125.61 2016-06-30T13:27:43Z 2125.13 2016-06-30T13:27:53Z 2124.17 2016-06-30T13:28:01Z 2124.17 2016-06-30T13:28:04Z 2122.25 2016-06-30T13:28:14Z 2122.25 2016-06-30T13:28:16Z 2121.29 2016-06-30T13:28:28Z 2120.81 2016-06-30T13:28:31Z 2120.32 2016-06-30T13:28:38Z 2118.88 2016-06-30T13:28:51Z 2117.92 2016-06-30T13:29:16Z 2117.44 2016-06-30T13:29:37Z 2117.44 2016-06-30T13:29:49Z 2116 2016-06-30T13:29:57Z 2115.52 2016-06-30T13:30:01Z 2115.04 2016-06-30T13:30:06Z 2113.6 2016-06-30T13:30:17Z 2112.15 2016-06-30T13:30:21Z 2111.67 2016-06-30T13:30:27Z 2110.71 2016-06-30T13:30:40Z 2109.27 2016-06-30T13:30:50Z 2108.31 2016-06-30T13:31:01Z 2107.83 2016-06-30T13:31:03Z 2107.35 2016-06-30T13:31:06Z 2106.39 2016-06-30T13:31:12Z 2105.91 2016-06-30T13:31:15Z 2104.94 2016-06-30T13:31:21Z 2103.98 2016-06-30T13:31:33Z 2103.98 2016-06-30T13:31:43Z 2103.98 2016-06-30T13:31:54Z 2103.5 2016-06-30T13:31:59Z 2103.02 2016-06-30T13:32:06Z 2101.58 2016-06-30T13:32:20Z 2101.58 2016-06-30T13:32:21Z 2101.58 2016-06-30T13:32:36Z 2102.54 2016-06-30T13:32:44Z 2103.02 2016-06-30T13:32:52Z 2103.5 2016-06-30T13:33:04Z 2103.98 2016-06-30T13:33:09Z 2103.98 2016-06-30T13:33:11Z 2103.98 2016-06-30T13:33:15Z 2104.46 2016-06-30T13:33:29Z 2104.46 2016-06-30T13:33:30Z 2104.46 2016-06-30T13:33:32Z 2103.98 2016-06-30T13:33:47Z 2102.54 2016-06-30T13:33:59Z 2102.54 2016-06-30T13:34:13Z 2102.06 2016-06-30T13:34:19Z 2101.58 2016-06-30T13:34:25Z 2101.58 2016-06-30T13:34:29Z 2099.66 2016-06-30T13:34:39Z 2098.7 2016-06-30T13:34:46Z 2098.21 2016-06-30T13:34:51Z 2097.73 2016-06-30T13:34:54Z 2096.77 2016-06-30T13:34:59Z 2096.29 2016-06-30T13:35:06Z 2095.81 2016-06-30T13:35:13Z 2095.81 2016-06-30T13:35:23Z 2095.81 2016-06-30T13:35:25Z 2095.81 2016-06-30T13:35:41Z 2095.81 2016-06-30T13:35:43Z 2095.33 2016-06-30T13:35:49Z 2093.41 2016-06-30T13:35:58Z 2090.04 2016-06-30T13:36:06Z 2086.68 2016-06-30T13:36:11Z 2085.24 2016-06-30T13:36:16Z 2085.24 2016-06-30T13:36:20Z 2084.76 2016-06-30T13:36:25Z 2083.79 2016-06-30T13:36:30Z 2082.83 2016-06-30T13:36:35Z 2081.39 2016-06-30T13:36:43Z 2079.47 2016-06-30T13:36:55Z 2078.51 2016-06-30T13:36:59Z 2078.03 2016-06-30T13:37:07Z 2077.55 2016-06-30T13:37:18Z 2077.55 2016-06-30T13:37:25Z 2077.55 2016-06-30T13:37:36Z 2077.55 2016-06-30T13:37:48Z 2077.07 2016-06-30T13:37:57Z 2077.07 2016-06-30T13:38:02Z 2077.07 2016-06-30T13:38:16Z 2076.59 2016-06-30T13:38:21Z 2074.18 2016-06-30T13:38:35Z 2073.22 2016-06-30T13:38:44Z 2071.78 2016-06-30T13:38:50Z 2070.34 2016-06-30T13:39:01Z 2068.89 2016-06-30T13:39:13Z 2066.97 2016-06-30T13:39:25Z 2066.97 2016-06-30T13:39:27Z 2066.49 2016-06-30T13:39:29Z 2065.53 2016-06-30T13:39:43Z 2065.05 2016-06-30T13:39:55Z 2066.01 2016-06-30T13:40:06Z 2066.01 2016-06-30T13:40:18Z 2064.57 2016-06-30T13:40:27Z 2063.61 2016-06-30T13:40:39Z 2063.61 2016-06-30T13:40:45Z 2063.61 2016-06-30T13:40:48Z 2063.61 2016-06-30T13:40:51Z 2063.61 2016-06-30T13:40:56Z 2063.61 2016-06-30T13:41:07Z 2063.61 2016-06-30T13:41:21Z 2063.13 2016-06-30T13:41:33Z 2061.2 2016-06-30T13:41:45Z 2060.72 2016-06-30T13:41:57Z 2060.72 2016-06-30T13:41:59Z 2060.72 2016-06-30T13:42:05Z 2060.72 2016-06-30T13:42:10Z 2060.24 2016-06-30T13:42:21Z 2060.24 2016-06-30T13:42:22Z 2058.32 2016-06-30T13:42:32Z 2058.32 2016-06-30T13:42:33Z 2057.84 2016-06-30T13:42:36Z 2056.88 2016-06-30T13:42:44Z 2055.44 2016-06-30T13:42:50Z 2054.47 2016-06-30T13:42:59Z 2052.07 2016-06-30T13:43:11Z 2051.59 2016-06-30T13:43:16Z 2049.19 2016-06-30T13:43:29Z 2049.19 2016-06-30T13:43:30Z 2048.71 2016-06-30T13:43:33Z 2048.71 2016-06-30T13:43:35Z 2048.23 2016-06-30T13:43:37Z 2048.23 2016-06-30T13:43:40Z 2046.78 2016-06-30T13:43:44Z 2043.42 2016-06-30T13:43:53Z 2042.46 2016-06-30T13:43:57Z 2041.02 2016-06-30T13:44:09Z 2041.02 2016-06-30T13:44:12Z 2040.54 2016-06-30T13:44:23Z 2039.57 2016-06-30T13:44:26Z 2038.13 2016-06-30T13:44:38Z 2037.17 2016-06-30T13:44:51Z 2036.21 2016-06-30T13:44:56Z 2034.29 2016-06-30T13:45:08Z 2032.84 2016-06-30T13:45:15Z 2030.44 2016-06-30T13:45:26Z 2027.08 2016-06-30T13:45:31Z 2025.15 2016-06-30T13:45:42Z 2024.67 2016-06-30T13:45:53Z 2022.75 2016-06-30T13:46:02Z 2022.27 2016-06-30T13:46:06Z 2019.39 2016-06-30T13:46:18Z 2018.43 2016-06-30T13:46:20Z 2015.06 2016-06-30T13:46:24Z 2013.14 2016-06-30T13:46:39Z 2013.14 2016-06-30T13:46:43Z 2011.7 2016-06-30T13:46:51Z 2011.22 2016-06-30T13:46:57Z 2009.77 2016-06-30T13:47:02Z 2009.29 2016-06-30T13:47:06Z 2008.33 2016-06-30T13:47:12Z 2007.85 2016-06-30T13:47:15Z 2005.45 2016-06-30T13:47:20Z 2001.6 2016-06-30T13:47:27Z 2001.6 2016-06-30T13:47:40Z 2001.6 2016-06-30T13:48:03Z 2002.56 2016-06-30T13:48:20Z 2002.56 2016-06-30T13:48:42Z 2002.56 2016-06-30T13:48:46Z 2001.12 2016-06-30T13:48:58Z 2000.16 2016-06-30T13:49:08Z 1999.2 2016-06-30T13:49:13Z 1996.8 2016-06-30T13:49:26Z 1996.8 2016-06-30T13:49:29Z 1995.35 2016-06-30T13:49:39Z 1992.47 2016-06-30T13:49:52Z 1990.07 2016-06-30T13:50:01Z 1988.62 2016-06-30T13:50:10Z 1986.7 2016-06-30T13:50:20Z 1985.26 2016-06-30T13:50:30Z 1982.86 2016-06-30T13:50:41Z 1980.45 2016-06-30T13:50:53Z 1978.53 2016-06-30T13:51:01Z 1977.57 2016-06-30T13:51:07Z 1975.17 2016-06-30T13:51:17Z 1971.8 2016-06-30T13:51:24Z 1971.32 2016-06-30T13:51:38Z 1971.32 2016-06-30T13:51:40Z 1969.4 2016-06-30T13:51:51Z 1968.44 2016-06-30T13:52:00Z 1966.03 2016-06-30T13:52:13Z 1963.63 2016-06-30T13:52:24Z 1962.19 2016-06-30T13:52:32Z 1960.27 2016-06-30T13:52:42Z 1959.78 2016-06-30T13:52:45Z 1957.86 2016-06-30T13:52:55Z 1954.98 2016-06-30T13:53:08Z 1954.5 2016-06-30T13:53:13Z 1952.09 2016-06-30T13:53:26Z 1950.65 2016-06-30T13:53:37Z 1950.65 2016-06-30T13:53:41Z 1949.69 2016-06-30T13:53:44Z 1948.25 2016-06-30T13:53:56Z 1945.85 2016-06-30T13:54:07Z 1943.92 2016-06-30T13:54:21Z 1943.92 2016-06-30T13:54:23Z 1943.92 2016-06-30T13:54:25Z 1943.44 2016-06-30T13:54:29Z 1943.44 2016-06-30T13:54:34Z 1943.44 2016-06-30T13:54:36Z 1942.96 2016-06-30T13:54:38Z 1942.48 2016-06-30T13:54:49Z 1940.56 2016-06-30T13:55:02Z 1939.6 2016-06-30T13:55:13Z 1938.16 2016-06-30T13:55:17Z 1936.71 2016-06-30T13:55:28Z 1936.23 2016-06-30T13:55:34Z 1934.31 2016-06-30T13:55:41Z 1933.83 2016-06-30T13:55:44Z 1932.39 2016-06-30T13:55:56Z 1930.95 2016-06-30T13:56:08Z 1929.98 2016-06-30T13:56:18Z 1929.5 2016-06-30T13:56:25Z 1927.58 2016-06-30T13:56:35Z 1927.1 2016-06-30T13:56:41Z 1926.14 2016-06-30T13:56:52Z 1925.18 2016-06-30T13:57:02Z 1925.18 2016-06-30T13:57:06Z 1925.18 2016-06-30T13:57:19Z 1924.22 2016-06-30T13:57:27Z 1924.7 2016-06-30T13:57:29Z 1922.77 2016-06-30T13:57:43Z 1922.77 2016-06-30T13:57:48Z 1922.77 2016-06-30T13:57:54Z 1922.77 2016-06-30T13:57:58Z 1921.81 2016-06-30T13:58:10Z 1920.37 2016-06-30T13:58:23Z 1919.89 2016-06-30T13:58:26Z 1918.45 2016-06-30T13:58:35Z 1917.49 2016-06-30T13:58:39Z 1915.08 2016-06-30T13:58:51Z 1913.16 2016-06-30T13:59:01Z 1912.68 2016-06-30T13:59:03Z 1909.32 2016-06-30T13:59:08Z 1906.43 2016-06-30T13:59:18Z 1906.43 2016-06-30T13:59:24Z 1905.47 2016-06-30T13:59:34Z 1904.51 2016-06-30T13:59:48Z 1903.55 2016-06-30T13:59:58Z 1902.11 2016-06-30T14:00:04Z 1902.11 2016-06-30T14:00:07Z 1897.3 2016-06-30T14:00:12Z 1896.34 2016-06-30T14:00:13Z 1893.45 2016-06-30T14:00:18Z 1893.45 2016-06-30T14:00:21Z 1893.45 2016-06-30T14:00:33Z 1893.45 2016-06-30T14:00:35Z 1892.49 2016-06-30T14:00:43Z 1892.01 2016-06-30T14:00:47Z 1890.57 2016-06-30T14:00:56Z 1890.09 2016-06-30T14:01:05Z 1889.61 2016-06-30T14:01:08Z 1889.13 2016-06-30T14:01:19Z 1888.65 2016-06-30T14:01:31Z 1888.65 2016-06-30T14:01:48Z 1888.65 2016-06-30T14:01:53Z 1888.65 2016-06-30T14:01:59Z 1888.17 2016-06-30T14:02:11Z 1888.17 2016-06-30T14:02:16Z 1887.21 2016-06-30T14:02:27Z 1886.72 2016-06-30T14:02:30Z 1883.36 2016-06-30T14:02:38Z 1880 2016-06-30T14:02:45Z 1880.48 2016-06-30T14:02:49Z 1880.48 2016-06-30T14:02:57Z 1879.51 2016-06-30T14:03:07Z 1879.51 2016-06-30T14:03:10Z 1878.55 2016-06-30T14:03:17Z 1877.11 2016-06-30T14:03:26Z 1876.63 2016-06-30T14:03:30Z 1875.67 2016-06-30T14:03:42Z 1874.71 2016-06-30T14:03:48Z 1874.71 2016-06-30T14:03:53Z 1874.71 2016-06-30T14:03:58Z 1874.23 2016-06-30T14:04:06Z 1874.23 2016-06-30T14:04:13Z 1872.79 2016-06-30T14:04:25Z 1871.82 2016-06-30T14:04:32Z 1869.9 2016-06-30T14:04:46Z 1869.9 2016-06-30T14:04:52Z 1868.46 2016-06-30T14:04:59Z 1867.5 2016-06-30T14:05:13Z 1866.54 2016-06-30T14:05:22Z 1866.06 2016-06-30T14:05:26Z 1864.13 2016-06-30T14:05:40Z 1863.65 2016-06-30T14:05:43Z 1863.17 2016-06-30T14:05:46Z 1862.69 2016-06-30T14:05:56Z 1862.69 2016-06-30T14:05:59Z 1862.21 2016-06-30T14:06:03Z 1860.77 2016-06-30T14:06:19Z 1860.77 2016-06-30T14:06:23Z 1860.29 2016-06-30T14:06:29Z 1860.29 2016-06-30T14:06:36Z 1859.33 2016-06-30T14:06:49Z 1857.89 2016-06-30T14:06:58Z 1856.92 2016-06-30T14:07:06Z 1854.52 2016-06-30T14:07:18Z 1852.12 2016-06-30T14:07:29Z 1851.64 2016-06-30T14:07:33Z 1850.68 2016-06-30T14:07:45Z 1850.19 2016-06-30T14:07:47Z 1849.23 2016-06-30T14:07:52Z 1848.27 2016-06-30T14:08:00Z 1847.79 2016-06-30T14:08:04Z 1845.87 2016-06-30T14:08:15Z 1844.43 2016-06-30T14:08:28Z 1843.95 2016-06-30T14:08:33Z 1842.98 2016-06-30T14:08:39Z 1842.02 2016-06-30T14:08:43Z 1841.06 2016-06-30T14:08:52Z 1841.06 2016-06-30T14:08:53Z 1840.58 2016-06-30T14:08:58Z 1839.62 2016-06-30T14:08:59Z 1839.62 2016-06-30T14:09:00Z 1839.62 2016-06-30T14:09:01Z 1839.62 2016-06-30T14:09:02Z 1839.14 2016-06-30T14:09:03Z 1839.14 2016-06-30T14:09:04Z 1839.14 2016-06-30T14:09:05Z 1839.14 2016-06-30T14:09:06Z 1839.14 2016-06-30T14:09:07Z 1839.14 2016-06-30T14:09:08Z 1838.66 2016-06-30T14:09:09Z 1838.66 2016-06-30T14:09:10Z 1838.66 2016-06-30T14:09:11Z 1838.66 2016-06-30T14:09:15Z 1838.66 2016-06-30T14:09:16Z 1838.18 2016-06-30T14:09:18Z 1838.18 2016-06-30T14:09:19Z 1838.18 2016-06-30T14:09:21Z 1838.18 2016-06-30T14:09:22Z 1837.7 2016-06-30T14:09:36Z 1837.7 2016-06-30T14:09:51Z 1837.22 2016-06-30T14:10:12Z 1836.74 2016-06-30T14:10:34Z 1836.26 2016-06-30T14:10:52Z 1836.26 2016-06-30T14:11:17Z 1835.29 2016-06-30T14:11:42Z 1835.29 2016-06-30T14:11:58Z 1835.29 2016-06-30T14:12:20Z 1835.29 2016-06-30T14:12:39Z 1809.82 2016-07-01T04:49:56Z 1809.82 2016-07-01T04:49:57Z 1809.82 2016-07-01T04:50:07Z 1809.82 2016-07-01T04:50:26Z 1812.7 2016-07-01T04:50:49Z 1813.66 2016-07-01T04:50:51Z 1816.55 2016-07-01T04:50:58Z 1817.99 2016-07-01T04:51:01Z 1821.84 2016-07-01T04:51:08Z 1824.72 2016-07-01T04:51:16Z 1825.2 2016-07-01T04:51:18Z 1825.68 2016-07-01T04:51:24Z 1827.12 2016-07-01T04:51:30Z 1827.6 2016-07-01T04:51:32Z 1829.05 2016-07-01T04:51:45Z 1829.05 2016-07-01T04:51:47Z 1829.05 2016-07-01T04:51:55Z 1829.05 2016-07-01T04:51:56Z 1827.6 2016-07-01T04:52:00Z 1827.6 2016-07-01T04:52:05Z 1827.6 2016-07-01T04:52:06Z 1827.6 2016-07-01T04:52:08Z 1827.6 2016-07-01T04:52:09Z 1827.6 2016-07-01T04:52:10Z 1827.6 2016-07-01T04:52:11Z 1827.6 2016-07-01T04:52:12Z 1827.6 2016-07-01T04:52:13Z 1827.6 2016-07-01T04:52:14Z 1827.6 2016-07-01T04:52:15Z 1827.6 2016-07-01T04:52:16Z 1827.6 2016-07-01T04:52:17Z 1827.6 2016-07-01T04:52:18Z 1827.6 2016-07-01T04:52:20Z 1827.6 2016-07-01T04:52:21Z 1827.6 2016-07-01T04:52:22Z 1827.6 2016-07-01T04:52:25Z 1827.6 2016-07-01T04:52:31Z 1828.56 2016-07-01T04:52:38Z 1829.05 2016-07-01T04:52:44Z 1829.05 2016-07-01T04:52:49Z 1829.53 2016-07-01T04:52:52Z 1830.01 2016-07-01T04:52:54Z 1830.01 2016-07-01T04:52:55Z 1830.01 2016-07-01T04:52:56Z 1830.01 2016-07-01T04:52:57Z 1830.01 2016-07-01T04:52:58Z 1830.49 2016-07-01T04:52:59Z 1831.45 2016-07-01T04:53:12Z 1831.93 2016-07-01T04:53:14Z 1833.37 2016-07-01T04:53:25Z 1834.33 2016-07-01T04:53:32Z 1834.81 2016-07-01T04:53:36Z 1834.81 2016-07-01T04:53:40Z 1835.77 2016-07-01T04:53:48Z 1836.74 2016-07-01T04:53:53Z 1837.22 2016-07-01T04:53:58Z 1838.18 2016-07-01T04:54:07Z 1840.1 2016-07-01T04:54:20Z 1842.5 2016-07-01T04:54:30Z 1845.39 2016-07-01T04:54:36Z 1845.87 2016-07-01T04:54:38Z 1846.83 2016-07-01T04:54:49Z 1846.83 2016-07-01T04:54:52Z 1846.83 2016-07-01T04:54:54Z 1847.31 2016-07-01T04:54:58Z 1847.31 2016-07-01T04:55:01Z 1848.27 2016-07-01T04:55:07Z 1848.75 2016-07-01T04:55:13Z 1849.71 2016-07-01T04:55:18Z 1850.19 2016-07-01T04:55:25Z 1852.12 2016-07-01T04:55:36Z 1854.04 2016-07-01T04:55:46Z 1854.04 2016-07-01T04:55:48Z 1854.52 2016-07-01T04:55:50Z 1855 2016-07-01T04:55:53Z 1855.48 2016-07-01T04:55:55Z 1855.96 2016-07-01T04:55:58Z 1857.4 2016-07-01T04:56:10Z 1857.4 2016-07-01T04:56:12Z 1858.37 2016-07-01T04:56:14Z 1858.85 2016-07-01T04:56:16Z 1859.33 2016-07-01T04:56:21Z 1859.81 2016-07-01T04:56:26Z 1860.29 2016-07-01T04:56:28Z 1860.77 2016-07-01T04:56:33Z 1861.25 2016-07-01T04:56:35Z 1861.73 2016-07-01T04:56:40Z 1861.73 2016-07-01T04:56:42Z 1862.21 2016-07-01T04:56:44Z 1862.21 2016-07-01T04:56:46Z 1863.65 2016-07-01T04:56:54Z 1864.61 2016-07-01T04:57:00Z 1865.58 2016-07-01T04:57:13Z 1866.54 2016-07-01T04:57:25Z 1867.02 2016-07-01T04:57:52Z 1867.02 2016-07-01T04:58:12Z 1867.02 2016-07-01T04:58:32Z 1867.02 2016-07-01T04:58:35Z 1867.02 2016-07-01T04:58:38Z 1867.02 2016-07-01T04:58:46Z 1867.5 2016-07-01T04:58:50Z 1868.46 2016-07-01T04:58:59Z 1869.9 2016-07-01T04:59:07Z 1870.38 2016-07-01T04:59:09Z 1870.86 2016-07-01T04:59:11Z 1871.34 2016-07-01T04:59:16Z 1872.79 2016-07-01T04:59:26Z 1873.75 2016-07-01T04:59:27Z 1874.23 2016-07-01T04:59:30Z 1874.71 2016-07-01T04:59:37Z 1876.15 2016-07-01T04:59:46Z 1876.63 2016-07-01T04:59:51Z 1877.59 2016-07-01T04:59:55Z 1878.07 2016-07-01T04:59:59Z 1878.55 2016-07-01T05:00:01Z 1879.03 2016-07-01T05:00:05Z 1880.48 2016-07-01T05:00:16Z 1880.48 2016-07-01T05:00:18Z 1881.44 2016-07-01T05:00:25Z 1881.92 2016-07-01T05:00:27Z 1883.36 2016-07-01T05:00:37Z 1884.8 2016-07-01T05:00:49Z 1885.76 2016-07-01T05:01:01Z 1886.24 2016-07-01T05:01:03Z 1886.24 2016-07-01T05:01:11Z 1886.72 2016-07-01T05:01:19Z 1888.17 2016-07-01T05:01:31Z 1888.65 2016-07-01T05:01:32Z 1889.61 2016-07-01T05:01:40Z 1890.09 2016-07-01T05:01:43Z 1891.05 2016-07-01T05:01:46Z 1890.57 2016-07-01T05:01:48Z 1892.49 2016-07-01T05:01:57Z 1892.97 2016-07-01T05:02:01Z 1893.45 2016-07-01T05:02:05Z 1895.86 2016-07-01T05:02:18Z 1896.34 2016-07-01T05:02:21Z 1898.26 2016-07-01T05:02:33Z 1899.22 2016-07-01T05:02:38Z 1899.7 2016-07-01T05:02:45Z 1900.66 2016-07-01T05:02:49Z 1901.14 2016-07-01T05:02:51Z 1901.63 2016-07-01T05:02:59Z 1902.11 2016-07-01T05:03:02Z 1902.59 2016-07-01T05:03:07Z 1903.07 2016-07-01T05:03:10Z 1904.03 2016-07-01T05:03:12Z 1904.03 2016-07-01T05:03:15Z 1905.95 2016-07-01T05:03:30Z 1907.39 2016-07-01T05:03:42Z 1907.87 2016-07-01T05:03:48Z 1909.32 2016-07-01T05:03:59Z 1911.72 2016-07-01T05:04:11Z 1912.68 2016-07-01T05:04:17Z 1914.6 2016-07-01T05:04:28Z 1915.56 2016-07-01T05:04:37Z 1916.04 2016-07-01T05:04:40Z 1917.97 2016-07-01T05:04:55Z 1918.93 2016-07-01T05:05:16Z 1918.93 2016-07-01T05:05:39Z 1919.41 2016-07-01T05:05:48Z 1919.41 2016-07-01T05:05:52Z 1920.37 2016-07-01T05:06:01Z 1920.85 2016-07-01T05:06:08Z 1921.81 2016-07-01T05:06:11Z 1922.29 2016-07-01T05:06:14Z 1922.77 2016-07-01T05:06:18Z 1923.74 2016-07-01T05:06:31Z 1924.7 2016-07-01T05:06:32Z 1925.18 2016-07-01T05:06:37Z 1926.62 2016-07-01T05:06:49Z 1927.1 2016-07-01T05:06:54Z 1929.5 2016-07-01T05:07:07Z 1930.46 2016-07-01T05:07:13Z 1931.91 2016-07-01T05:07:19Z 1933.35 2016-07-01T05:07:31Z 1933.83 2016-07-01T05:07:32Z 1933.83 2016-07-01T05:07:35Z 1934.79 2016-07-01T05:07:39Z 1936.23 2016-07-01T05:07:48Z 1937.19 2016-07-01T05:07:53Z 1937.19 2016-07-01T05:07:58Z 1939.6 2016-07-01T05:08:13Z 1941.04 2016-07-01T05:08:26Z 1942.48 2016-07-01T05:08:39Z 1944.4 2016-07-01T05:08:50Z 1946.33 2016-07-01T05:09:04Z 1947.77 2016-07-01T05:09:10Z 1948.25 2016-07-01T05:09:11Z 1948.25 2016-07-01T05:09:12Z 1949.69 2016-07-01T05:09:23Z 1950.65 2016-07-01T05:09:31Z 1950.65 2016-07-01T05:09:32Z 1950.65 2016-07-01T05:09:33Z 1951.13 2016-07-01T05:09:36Z 1952.09 2016-07-01T05:09:46Z 1953.06 2016-07-01T05:09:48Z 1953.06 2016-07-01T05:09:49Z 1953.06 2016-07-01T05:09:50Z 1953.06 2016-07-01T05:09:51Z 1953.54 2016-07-01T05:09:54Z 1953.54 2016-07-01T05:09:56Z 1954.02 2016-07-01T05:09:57Z 1954.02 2016-07-01T05:09:58Z 1955.94 2016-07-01T05:10:08Z 1956.9 2016-07-01T05:10:14Z 1956.9 2016-07-01T05:10:15Z 1958.82 2016-07-01T05:10:26Z 1959.3 2016-07-01T05:10:29Z 1959.78 2016-07-01T05:10:32Z 1960.27 2016-07-01T05:10:37Z 1961.71 2016-07-01T05:10:47Z 1963.15 2016-07-01T05:10:59Z 1963.63 2016-07-01T05:11:00Z 1963.63 2016-07-01T05:11:02Z 1964.59 2016-07-01T05:11:10Z 1964.59 2016-07-01T05:11:11Z 1966.99 2016-07-01T05:11:24Z 1967.48 2016-07-01T05:11:28Z 1969.4 2016-07-01T05:11:41Z 1970.36 2016-07-01T05:11:50Z 1970.84 2016-07-01T05:11:51Z 1970.84 2016-07-01T05:11:53Z 1970.84 2016-07-01T05:11:54Z 1971.32 2016-07-01T05:11:56Z 1973.24 2016-07-01T05:12:08Z 1975.17 2016-07-01T05:12:21Z 1975.65 2016-07-01T05:12:25Z 1975.65 2016-07-01T05:12:26Z 1977.09 2016-07-01T05:12:38Z 1979.49 2016-07-01T05:12:50Z 1979.97 2016-07-01T05:12:56Z 1982.38 2016-07-01T05:13:09Z 1983.34 2016-07-01T05:13:19Z 1983.82 2016-07-01T05:13:20Z 1985.74 2016-07-01T05:13:31Z 1985.74 2016-07-01T05:13:34Z 1987.66 2016-07-01T05:13:48Z 1989.59 2016-07-01T05:14:01Z 1991.03 2016-07-01T05:14:13Z 1992.47 2016-07-01T05:14:19Z 1992.47 2016-07-01T05:14:20Z 1992.47 2016-07-01T05:14:21Z 1993.91 2016-07-01T05:14:34Z 1995.83 2016-07-01T05:14:43Z 1997.28 2016-07-01T05:14:57Z 1999.2 2016-07-01T05:15:09Z 2000.64 2016-07-01T05:15:25Z 2001.6 2016-07-01T05:15:36Z 2003.52 2016-07-01T05:15:49Z 2004.01 2016-07-01T05:15:53Z 2005.45 2016-07-01T05:16:01Z 2007.85 2016-07-01T05:16:16Z 2009.29 2016-07-01T05:16:28Z 2009.77 2016-07-01T05:16:32Z 2010.73 2016-07-01T05:16:35Z 2011.7 2016-07-01T05:16:40Z 2015.06 2016-07-01T05:16:47Z 2015.54 2016-07-01T05:16:59Z 2015.54 2016-07-01T05:17:06Z 2016.02 2016-07-01T05:17:16Z 2016.98 2016-07-01T05:17:22Z 2018.43 2016-07-01T05:17:33Z 2018.43 2016-07-01T05:17:34Z 2020.83 2016-07-01T05:17:45Z 2024.19 2016-07-01T05:17:53Z 2026.6 2016-07-01T05:18:04Z 2027.08 2016-07-01T05:18:18Z 2027.56 2016-07-01T05:18:28Z 2029 2016-07-01T05:18:38Z 2030.92 2016-07-01T05:18:50Z 2032.84 2016-07-01T05:19:00Z 2035.73 2016-07-01T05:19:11Z 2039.09 2016-07-01T05:19:19Z 2038.13 2016-07-01T05:19:41Z 2038.13 2016-07-01T05:19:56Z 2040.54 2016-07-01T05:20:08Z 2042.94 2016-07-01T05:20:21Z 2043.42 2016-07-01T05:20:22Z 2043.42 2016-07-01T05:20:24Z 2046.3 2016-07-01T05:20:31Z 2049.67 2016-07-01T05:20:38Z 2050.15 2016-07-01T05:20:50Z 2050.63 2016-07-01T05:21:04Z 2052.55 2016-07-01T05:21:17Z 2053.99 2016-07-01T05:21:27Z 2055.44 2016-07-01T05:21:35Z 2057.36 2016-07-01T05:21:46Z 2060.24 2016-07-01T05:21:53Z 2063.13 2016-07-01T05:22:03Z 2064.57 2016-07-01T05:22:16Z 2065.53 2016-07-01T05:22:27Z 2067.45 2016-07-01T05:22:38Z 2068.89 2016-07-01T05:22:54Z 2069.38 2016-07-01T05:22:59Z 2070.82 2016-07-01T05:23:10Z 2072.74 2016-07-01T05:23:20Z 2074.66 2016-07-01T05:23:31Z 2076.59 2016-07-01T05:23:43Z 2078.51 2016-07-01T05:23:54Z 2079.95 2016-07-01T05:24:11Z 2081.87 2016-07-01T05:24:21Z 2083.31 2016-07-01T05:24:29Z 2084.76 2016-07-01T05:24:39Z 2087.16 2016-07-01T05:24:52Z 2089.08 2016-07-01T05:25:01Z 2091.49 2016-07-01T05:25:14Z 2093.41 2016-07-01T05:25:25Z 2095.81 2016-07-01T05:25:38Z 2097.25 2016-07-01T05:25:49Z 2099.18 2016-07-01T05:26:01Z 2100.14 2016-07-01T05:26:11Z 2101.58 2016-07-01T05:26:18Z 2103.02 2016-07-01T05:26:31Z 2103.02 2016-07-01T05:26:32Z 2103.5 2016-07-01T05:26:35Z 2105.42 2016-07-01T05:26:48Z 2106.39 2016-07-01T05:26:55Z 2108.31 2016-07-01T05:27:08Z 2110.23 2016-07-01T05:27:21Z 2112.15 2016-07-01T05:27:32Z 2114.08 2016-07-01T05:27:46Z 2116 2016-07-01T05:27:57Z 2116 2016-07-01T05:27:59Z 2117.44 2016-07-01T05:28:07Z 2118.88 2016-07-01T05:28:19Z 2121.29 2016-07-01T05:28:33Z 2122.73 2016-07-01T05:28:47Z 2122.73 2016-07-01T05:28:49Z 2123.21 2016-07-01T05:28:51Z 2125.13 2016-07-01T05:29:05Z 2125.61 2016-07-01T05:29:12Z 2127.53 2016-07-01T05:29:24Z 2128.98 2016-07-01T05:29:35Z 2129.94 2016-07-01T05:29:38Z 2130.9 2016-07-01T05:29:47Z 2133.3 2016-07-01T05:30:03Z 2133.78 2016-07-01T05:30:05Z 2133.78 2016-07-01T05:30:07Z 2135.23 2016-07-01T05:30:20Z 2136.67 2016-07-01T05:30:28Z 2137.15 2016-07-01T05:30:35Z 2137.63 2016-07-01T05:30:39Z 2138.11 2016-07-01T05:30:43Z 2138.59 2016-07-01T05:30:47Z 2140.03 2016-07-01T05:30:54Z 2140.51 2016-07-01T05:30:59Z 2140.51 2016-07-01T05:31:02Z 2140.99 2016-07-01T05:31:04Z 2141.95 2016-07-01T05:31:14Z 2143.4 2016-07-01T05:31:25Z 2144.36 2016-07-01T05:31:35Z 2145.8 2016-07-01T05:31:44Z 2147.24 2016-07-01T05:31:56Z 2148.68 2016-07-01T05:32:10Z 2149.65 2016-07-01T05:32:14Z 2151.09 2016-07-01T05:32:26Z 2151.57 2016-07-01T05:32:31Z 2153.97 2016-07-01T05:32:45Z 2154.45 2016-07-01T05:32:50Z 2155.89 2016-07-01T05:32:59Z 2156.86 2016-07-01T05:33:09Z 2158.3 2016-07-01T05:33:20Z 2159.74 2016-07-01T05:33:31Z 2162.14 2016-07-01T05:33:44Z 2163.58 2016-07-01T05:33:56Z 2164.55 2016-07-01T05:34:04Z 2166.47 2016-07-01T05:34:14Z 2167.91 2016-07-01T05:34:25Z 2169.35 2016-07-01T05:34:36Z 2169.35 2016-07-01T05:34:38Z 2171.76 2016-07-01T05:34:51Z 2171.76 2016-07-01T05:34:52Z 2172.72 2016-07-01T05:35:02Z 2172.72 2016-07-01T05:35:05Z 2174.64 2016-07-01T05:35:16Z 2174.64 2016-07-01T05:35:18Z 2176.56 2016-07-01T05:35:29Z 2176.56 2016-07-01T05:35:30Z 2176.56 2016-07-01T05:35:31Z 2178 2016-07-01T05:35:42Z 2178.97 2016-07-01T05:35:53Z 2179.93 2016-07-01T05:35:54Z 2180.41 2016-07-01T05:35:59Z 2182.33 2016-07-01T05:36:11Z 2182.81 2016-07-01T05:36:16Z 2183.29 2016-07-01T05:36:18Z 2183.77 2016-07-01T05:36:24Z 2185.69 2016-07-01T05:36:37Z 2186.18 2016-07-01T05:36:39Z 2188.1 2016-07-01T05:36:52Z 2189.06 2016-07-01T05:37:04Z 2189.54 2016-07-01T05:37:06Z 2190.5 2016-07-01T05:37:18Z 2192.9 2016-07-01T05:37:31Z 2194.83 2016-07-01T05:37:43Z 2195.31 2016-07-01T05:37:47Z 2196.75 2016-07-01T05:37:57Z 2197.71 2016-07-01T05:38:12Z 2198.67 2016-07-01T05:38:24Z 2199.63 2016-07-01T05:38:44Z 2200.11 2016-07-01T05:39:09Z 2200.11 2016-07-01T05:39:36Z 2200.11 2016-07-01T05:40:01Z 2200.11 2016-07-01T05:40:30Z 2200.11 2016-07-01T05:40:46Z 2201.08 2016-07-01T05:41:02Z 2199.63 2016-07-01T05:41:12Z 2199.63 2016-07-01T05:41:15Z 2199.63 2016-07-01T05:41:18Z 2199.63 2016-07-01T05:41:19Z 2199.63 2016-07-01T05:41:21Z 2200.59 2016-07-01T05:41:33Z 2200.59 2016-07-01T05:41:34Z 2200.59 2016-07-01T05:41:35Z 2201.08 2016-07-01T05:41:37Z 2201.56 2016-07-01T05:41:42Z 2203 2016-07-01T05:41:53Z 2203.48 2016-07-01T05:41:59Z 2203.96 2016-07-01T05:42:01Z 2204.92 2016-07-01T05:42:08Z 2206.36 2016-07-01T05:42:15Z 2206.36 2016-07-01T05:42:16Z 2206.84 2016-07-01T05:42:20Z 2207.81 2016-07-01T05:42:30Z 2207.81 2016-07-01T05:42:32Z 2208.77 2016-07-01T05:42:33Z 2209.25 2016-07-01T05:42:40Z 2209.25 2016-07-01T05:42:41Z 2209.73 2016-07-01T05:42:42Z 2210.69 2016-07-01T05:42:53Z 2212.61 2016-07-01T05:43:05Z 2214.05 2016-07-01T05:43:17Z 2215.98 2016-07-01T05:43:28Z 2217.42 2016-07-01T05:43:41Z 2219.34 2016-07-01T05:43:55Z 2220.78 2016-07-01T05:44:06Z 2221.74 2016-07-01T05:44:13Z 2223.67 2016-07-01T05:44:24Z 2224.63 2016-07-01T05:44:36Z 2226.55 2016-07-01T05:44:47Z 2228.47 2016-07-01T05:44:58Z 2229.43 2016-07-01T05:45:08Z 2230.88 2016-07-01T05:45:15Z 2231.84 2016-07-01T05:45:27Z 2231.84 2016-07-01T05:45:28Z 2233.76 2016-07-01T05:45:40Z 2234.72 2016-07-01T05:45:50Z 2235.68 2016-07-01T05:46:01Z 2236.64 2016-07-01T05:46:06Z 2237.61 2016-07-01T05:46:16Z 2238.57 2016-07-01T05:46:24Z 2240.49 2016-07-01T05:46:35Z 2241.93 2016-07-01T05:46:46Z 2243.85 2016-07-01T05:46:57Z 2244.82 2016-07-01T05:47:07Z 2246.74 2016-07-01T05:47:21Z 2247.7 2016-07-01T05:47:28Z 2249.62 2016-07-01T05:47:39Z 2251.06 2016-07-01T05:47:53Z 2252.99 2016-07-01T05:48:01Z 2253.95 2016-07-01T05:48:13Z 2255.87 2016-07-01T05:48:25Z 2256.83 2016-07-01T05:48:36Z 2257.79 2016-07-01T05:48:46Z 2258.75 2016-07-01T05:48:47Z 2258.75 2016-07-01T05:48:49Z 2258.75 2016-07-01T05:48:51Z 2259.24 2016-07-01T05:48:52Z 2259.24 2016-07-01T05:48:55Z 2259.72 2016-07-01T05:48:56Z 2259.72 2016-07-01T05:48:58Z 2260.2 2016-07-01T05:49:00Z 2260.2 2016-07-01T05:49:03Z 2261.16 2016-07-01T05:49:04Z 2260.68 2016-07-01T05:49:05Z 2261.16 2016-07-01T05:49:06Z 2261.16 2016-07-01T05:49:07Z 2261.64 2016-07-01T05:49:09Z 2263.08 2016-07-01T05:49:22Z 2263.56 2016-07-01T05:49:24Z 2263.56 2016-07-01T05:49:26Z 2265.48 2016-07-01T05:49:37Z 2265.96 2016-07-01T05:49:41Z 2265.96 2016-07-01T05:49:43Z 2267.89 2016-07-01T05:49:54Z 2268.37 2016-07-01T05:49:57Z 2268.85 2016-07-01T05:49:59Z 2269.81 2016-07-01T05:50:06Z 2271.25 2016-07-01T05:50:17Z 2273.17 2016-07-01T05:50:29Z 2275.1 2016-07-01T05:50:40Z 2276.54 2016-07-01T05:50:51Z 2277.98 2016-07-01T05:51:02Z 2278.94 2016-07-01T05:51:11Z 2280.38 2016-07-01T05:51:18Z 2281.35 2016-07-01T05:51:28Z 2283.27 2016-07-01T05:51:38Z 2284.23 2016-07-01T05:51:50Z 2284.23 2016-07-01T05:52:07Z 2284.23 2016-07-01T05:52:15Z 2284.23 2016-07-01T05:52:16Z 2284.23 2016-07-01T05:52:22Z 2285.67 2016-07-01T05:52:33Z 2286.15 2016-07-01T05:52:36Z 2286.15 2016-07-01T05:52:37Z 2286.63 2016-07-01T05:52:41Z 2288.08 2016-07-01T05:52:53Z 2288.08 2016-07-01T05:52:57Z 2289.04 2016-07-01T05:53:07Z 2290.96 2016-07-01T05:53:19Z 2292.4 2016-07-01T05:53:30Z 2294.32 2016-07-01T05:53:41Z 2294.32 2016-07-01T05:53:43Z 2294.32 2016-07-01T05:53:44Z 2294.8 2016-07-01T05:53:46Z 2295.77 2016-07-01T05:53:57Z 2297.69 2016-07-01T05:54:08Z 2299.61 2016-07-01T05:54:20Z 2301.05 2016-07-01T05:54:32Z 2302.49 2016-07-01T05:54:43Z 2302.49 2016-07-01T05:54:45Z 2304.42 2016-07-01T05:54:57Z 2305.38 2016-07-01T05:55:09Z 2306.82 2016-07-01T05:55:20Z 2307.78 2016-07-01T05:55:27Z 2308.74 2016-07-01T05:55:36Z 2309.7 2016-07-01T05:55:39Z 2309.7 2016-07-01T05:55:40Z 2310.67 2016-07-01T05:55:47Z 2310.67 2016-07-01T05:55:48Z 2312.11 2016-07-01T05:55:57Z 2312.11 2016-07-01T05:56:00Z 2312.59 2016-07-01T05:56:01Z 2312.59 2016-07-01T05:56:04Z 2313.55 2016-07-01T05:56:08Z 2314.03 2016-07-01T05:56:13Z 2314.03 2016-07-01T05:56:14Z 2315.47 2016-07-01T05:56:25Z 2317.4 2016-07-01T05:56:37Z 2317.4 2016-07-01T05:56:38Z 2319.32 2016-07-01T05:56:50Z 2319.32 2016-07-01T05:56:53Z 2319.8 2016-07-01T05:56:56Z 2321.24 2016-07-01T05:57:09Z 2321.24 2016-07-01T05:57:10Z 2322.68 2016-07-01T05:57:17Z 2323.64 2016-07-01T05:57:28Z 2325.57 2016-07-01T05:57:41Z 2327.01 2016-07-01T05:57:52Z 2328.93 2016-07-01T05:58:01Z 2329.89 2016-07-01T05:58:12Z 2330.85 2016-07-01T05:58:19Z 2332.78 2016-07-01T05:58:30Z 2333.26 2016-07-01T05:58:35Z 2333.74 2016-07-01T05:58:40Z 2333.74 2016-07-01T05:58:42Z 2334.7 2016-07-01T05:58:43Z 2335.66 2016-07-01T05:58:52Z 2336.62 2016-07-01T05:59:02Z 2338.06 2016-07-01T05:59:27Z 2338.06 2016-07-01T05:59:45Z 2338.06 2016-07-01T06:00:12Z 2339.02 2016-07-01T06:00:34Z 2339.02 2016-07-01T06:00:35Z 2339.02 2016-07-01T06:00:42Z 2339.02 2016-07-01T06:00:43Z 2340.47 2016-07-01T06:00:56Z 2341.43 2016-07-01T06:01:21Z 2341.91 2016-07-01T06:01:37Z 2343.35 2016-07-01T06:01:50Z 2343.83 2016-07-01T06:01:51Z 2343.83 2016-07-01T06:01:52Z 2344.31 2016-07-01T06:01:55Z 2344.31 2016-07-01T06:01:57Z 2344.31 2016-07-01T06:01:58Z 2345.27 2016-07-01T06:02:06Z 2346.23 2016-07-01T06:02:07Z 2347.68 2016-07-01T06:02:19Z 2349.12 2016-07-01T06:02:26Z 2350.56 2016-07-01T06:02:36Z 2351.52 2016-07-01T06:02:44Z 2353.44 2016-07-01T06:02:56Z 2353.93 2016-07-01T06:02:58Z 2355.85 2016-07-01T06:03:09Z 2356.33 2016-07-01T06:03:16Z 2356.81 2016-07-01T06:03:17Z 2356.81 2016-07-01T06:03:19Z 2357.77 2016-07-01T06:03:21Z 2358.73 2016-07-01T06:03:28Z 2358.73 2016-07-01T06:03:30Z 2360.65 2016-07-01T06:03:41Z 2360.65 2016-07-01T06:03:43Z 2362.1 2016-07-01T06:03:55Z 2362.1 2016-07-01T06:03:56Z 2362.58 2016-07-01T06:04:01Z 2364.5 2016-07-01T06:04:12Z 2364.5 2016-07-01T06:04:14Z 2364.98 2016-07-01T06:04:15Z 2365.46 2016-07-01T06:04:19Z 2365.46 2016-07-01T06:04:21Z 2365.94 2016-07-01T06:04:25Z 2365.94 2016-07-01T06:04:26Z 2366.9 2016-07-01T06:04:37Z 2366.9 2016-07-01T06:04:39Z 2366.9 2016-07-01T06:04:44Z 2366.9 2016-07-01T06:04:46Z 2366.9 2016-07-01T06:04:47Z 2366.9 2016-07-01T06:04:48Z 2366.9 2016-07-01T06:04:49Z 2366.9 2016-07-01T06:04:50Z 2366.9 2016-07-01T06:04:57Z 2366.9 2016-07-01T06:04:58Z 2365.94 2016-07-01T06:04:59Z 2365.94 2016-07-01T06:05:00Z 2365.46 2016-07-01T06:05:01Z 2365.46 2016-07-01T06:05:02Z 2364.02 2016-07-01T06:05:16Z 2362.58 2016-07-01T06:05:28Z 2362.58 2016-07-01T06:05:29Z 2361.14 2016-07-01T06:05:43Z 2361.14 2016-07-01T06:06:04Z 2361.14 2016-07-01T06:06:31Z 2360.65 2016-07-01T06:06:43Z 2360.65 2016-07-01T06:06:54Z 2360.65 2016-07-01T06:06:55Z 2359.69 2016-07-01T06:07:05Z 2359.21 2016-07-01T06:07:09Z 2358.73 2016-07-01T06:07:11Z 2358.73 2016-07-01T06:07:12Z 2358.73 2016-07-01T06:07:13Z 2358.73 2016-07-01T06:07:14Z 2358.73 2016-07-01T06:07:15Z 2358.73 2016-07-01T06:07:16Z 2358.25 2016-07-01T06:07:17Z 2358.25 2016-07-01T06:07:18Z 2358.25 2016-07-01T06:07:19Z 2358.25 2016-07-01T06:07:20Z 2358.25 2016-07-01T06:07:21Z 2358.25 2016-07-01T06:07:22Z 2357.29 2016-07-01T06:07:23Z 2357.29 2016-07-01T06:07:24Z 2357.29 2016-07-01T06:07:25Z 2356.81 2016-07-01T06:07:27Z 2356.81 2016-07-01T06:07:28Z 2356.81 2016-07-01T06:07:29Z 2356.33 2016-07-01T06:07:30Z 2356.33 2016-07-01T06:07:31Z 2355.37 2016-07-01T06:07:36Z 2352.96 2016-07-01T06:07:46Z 2352.96 2016-07-01T06:07:47Z 2352.96 2016-07-01T06:07:48Z 2350.08 2016-07-01T06:07:53Z 2346.23 2016-07-01T06:07:57Z 2343.83 2016-07-01T06:08:02Z 2342.39 2016-07-01T06:08:17Z 2339.02 2016-07-01T06:08:23Z 2335.18 2016-07-01T06:08:27Z 2332.78 2016-07-01T06:08:33Z 2332.78 2016-07-01T06:08:41Z 2332.78 2016-07-01T06:08:43Z 2331.81 2016-07-01T06:08:51Z 2330.37 2016-07-01T06:08:54Z 2327.01 2016-07-01T06:08:59Z 2323.64 2016-07-01T06:09:03Z 2322.68 2016-07-01T06:09:05Z 2322.2 2016-07-01T06:09:11Z 2321.72 2016-07-01T06:09:17Z 2321.24 2016-07-01T06:09:21Z 2320.28 2016-07-01T06:09:24Z 2317.4 2016-07-01T06:09:34Z 2314.03 2016-07-01T06:09:38Z 2313.07 2016-07-01T06:09:39Z 2310.19 2016-07-01T06:09:44Z 2309.7 2016-07-01T06:09:50Z 2309.7 2016-07-01T06:09:53Z 2307.78 2016-07-01T06:10:01Z 2303.94 2016-07-01T06:10:07Z 2303.46 2016-07-01T06:10:08Z 2300.09 2016-07-01T06:10:18Z 2300.09 2016-07-01T06:10:30Z 2298.65 2016-07-01T06:10:42Z 2298.17 2016-07-01T06:10:55Z 2296.73 2016-07-01T06:11:05Z 2292.4 2016-07-01T06:11:13Z 2289.52 2016-07-01T06:11:17Z 2288.56 2016-07-01T06:11:25Z 2288.56 2016-07-01T06:11:29Z 2288.08 2016-07-01T06:11:39Z 2287.59 2016-07-01T06:12:04Z 2286.63 2016-07-01T06:12:20Z 2286.63 2016-07-01T06:12:22Z 2285.67 2016-07-01T06:12:27Z 2285.19 2016-07-01T06:12:29Z 2284.23 2016-07-01T06:12:35Z 2282.79 2016-07-01T06:12:44Z 2282.31 2016-07-01T06:12:49Z 2280.38 2016-07-01T06:13:01Z 2280.38 2016-07-01T06:13:04Z 2279.9 2016-07-01T06:13:05Z 2279.9 2016-07-01T06:13:06Z 2279.9 2016-07-01T06:13:08Z 2279.42 2016-07-01T06:13:09Z 2279.42 2016-07-01T06:13:10Z 2278.94 2016-07-01T06:13:11Z 2278.94 2016-07-01T06:13:12Z 2278.94 2016-07-01T06:13:13Z 2278.46 2016-07-01T06:13:14Z 2277.98 2016-07-01T06:13:15Z 2274.62 2016-07-01T06:13:20Z 2271.73 2016-07-01T06:13:27Z 2271.73 2016-07-01T06:13:40Z 2271.73 2016-07-01T06:13:43Z 2271.25 2016-07-01T06:13:45Z 2269.81 2016-07-01T06:13:52Z 2269.81 2016-07-01T06:13:54Z 2265 2016-07-01T06:13:59Z 2264.52 2016-07-01T06:14:00Z 2262.12 2016-07-01T06:14:03Z 2261.16 2016-07-01T06:14:07Z 2260.68 2016-07-01T06:14:13Z 2260.68 2016-07-01T06:14:18Z 2258.75 2016-07-01T06:14:27Z 2255.39 2016-07-01T06:14:31Z 2252.51 2016-07-01T06:14:34Z 2250.58 2016-07-01T06:14:42Z 2250.1 2016-07-01T06:14:48Z 2248.66 2016-07-01T06:14:58Z 2248.66 2016-07-01T06:15:00Z 2243.85 2016-07-01T06:15:08Z 2240.49 2016-07-01T06:15:12Z 2239.53 2016-07-01T06:15:13Z 2239.53 2016-07-01T06:15:15Z 2238.57 2016-07-01T06:15:18Z 2238.57 2016-07-01T06:15:24Z 2238.09 2016-07-01T06:15:27Z 2238.09 2016-07-01T06:15:30Z 2234.24 2016-07-01T06:15:40Z 2233.28 2016-07-01T06:15:41Z 2231.36 2016-07-01T06:15:43Z 2227.03 2016-07-01T06:15:50Z 2227.03 2016-07-01T06:15:59Z 2226.55 2016-07-01T06:16:03Z 2222.22 2016-07-01T06:16:13Z 2220.3 2016-07-01T06:16:15Z 2216.46 2016-07-01T06:16:22Z 2216.46 2016-07-01T06:16:23Z 2216.46 2016-07-01T06:16:25Z 2216.46 2016-07-01T06:16:27Z 2215.01 2016-07-01T06:16:39Z 2213.57 2016-07-01T06:16:47Z 2213.09 2016-07-01T06:16:49Z 2209.25 2016-07-01T06:16:54Z 2205.88 2016-07-01T06:16:58Z 2205.4 2016-07-01T06:17:01Z 2204.92 2016-07-01T06:17:05Z 2204.92 2016-07-01T06:17:09Z 2204.92 2016-07-01T06:17:12Z 2204.92 2016-07-01T06:17:14Z 2204.44 2016-07-01T06:17:17Z 2203.48 2016-07-01T06:17:21Z 2199.15 2016-07-01T06:17:27Z 2196.75 2016-07-01T06:17:29Z 2193.39 2016-07-01T06:17:38Z 2191.94 2016-07-01T06:17:51Z 2189.54 2016-07-01T06:17:57Z 2185.21 2016-07-01T06:18:02Z 2183.77 2016-07-01T06:18:10Z 2183.29 2016-07-01T06:18:15Z 2183.29 2016-07-01T06:18:19Z 2182.33 2016-07-01T06:18:21Z 2182.33 2016-07-01T06:18:23Z 2181.85 2016-07-01T06:18:25Z 2178.48 2016-07-01T06:18:32Z 2177.52 2016-07-01T06:18:33Z 2175.6 2016-07-01T06:18:36Z 2175.12 2016-07-01T06:18:38Z 2174.16 2016-07-01T06:18:42Z 2173.68 2016-07-01T06:18:55Z 2172.72 2016-07-01T06:19:06Z 2172.72 2016-07-01T06:19:07Z 2168.87 2016-07-01T06:19:15Z 2167.43 2016-07-01T06:19:17Z 2165.51 2016-07-01T06:19:24Z 2165.03 2016-07-01T06:19:34Z 2161.18 2016-07-01T06:19:41Z 2157.82 2016-07-01T06:19:46Z 2157.34 2016-07-01T06:19:49Z 2157.34 2016-07-01T06:19:58Z 2155.89 2016-07-01T06:20:09Z 2152.53 2016-07-01T06:20:16Z 2148.68 2016-07-01T06:20:21Z 2146.76 2016-07-01T06:20:33Z 2146.76 2016-07-01T06:20:35Z 2146.28 2016-07-01T06:20:41Z 2144.84 2016-07-01T06:20:47Z 2143.88 2016-07-01T06:20:53Z 2141.95 2016-07-01T06:21:03Z 2141.95 2016-07-01T06:21:04Z 2138.11 2016-07-01T06:21:10Z 2135.71 2016-07-01T06:21:15Z 2135.71 2016-07-01T06:21:19Z 2134.74 2016-07-01T06:21:29Z 2134.26 2016-07-01T06:21:31Z 2133.3 2016-07-01T06:21:39Z 2132.82 2016-07-01T06:21:41Z 2130.9 2016-07-01T06:21:52Z 2128.98 2016-07-01T06:21:59Z 2125.13 2016-07-01T06:22:04Z 2122.25 2016-07-01T06:22:08Z 2121.77 2016-07-01T06:22:14Z 2121.77 2016-07-01T06:22:19Z 2121.29 2016-07-01T06:22:24Z 2119.84 2016-07-01T06:22:34Z 2119.36 2016-07-01T06:22:38Z 2118.4 2016-07-01T06:22:40Z 2117.92 2016-07-01T06:22:43Z 2117.44 2016-07-01T06:22:47Z 2116 2016-07-01T06:22:52Z 2116 2016-07-01T06:22:54Z 2115.04 2016-07-01T06:23:00Z 2113.6 2016-07-01T06:23:09Z 2112.63 2016-07-01T06:23:11Z 2112.15 2016-07-01T06:23:14Z 2111.19 2016-07-01T06:23:23Z 2109.27 2016-07-01T06:23:37Z 2107.35 2016-07-01T06:23:47Z 2104.46 2016-07-01T06:23:52Z 2102.06 2016-07-01T06:24:03Z 2102.06 2016-07-01T06:24:12Z 2100.62 2016-07-01T06:24:21Z 2100.14 2016-07-01T06:24:24Z 2099.18 2016-07-01T06:24:31Z 2095.81 2016-07-01T06:24:44Z 2096.29 2016-07-01T06:24:46Z 2093.89 2016-07-01T06:24:59Z 2093.41 2016-07-01T06:25:01Z 2092.45 2016-07-01T06:25:15Z 2091.49 2016-07-01T06:25:16Z 2090.04 2016-07-01T06:25:29Z 2090.04 2016-07-01T06:25:30Z 2089.08 2016-07-01T06:25:42Z 2088.6 2016-07-01T06:26:08Z 2088.6 2016-07-01T06:26:38Z 2087.64 2016-07-01T06:26:46Z 2087.64 2016-07-01T06:26:49Z 2087.64 2016-07-01T06:26:51Z 2087.16 2016-07-01T06:26:56Z 2086.68 2016-07-01T06:27:01Z 2086.68 2016-07-01T06:27:03Z 2086.2 2016-07-01T06:27:09Z 2085.72 2016-07-01T06:27:15Z 2085.24 2016-07-01T06:27:20Z 2084.28 2016-07-01T06:27:23Z 2083.31 2016-07-01T06:27:29Z 2082.83 2016-07-01T06:27:34Z 2081.87 2016-07-01T06:27:39Z 2081.39 2016-07-01T06:27:42Z 2080.43 2016-07-01T06:27:48Z 2079.95 2016-07-01T06:27:54Z 2078.03 2016-07-01T06:28:01Z 2076.1 2016-07-01T06:28:15Z 2075.62 2016-07-01T06:28:17Z 2075.62 2016-07-01T06:28:18Z 2074.66 2016-07-01T06:28:29Z 2074.18 2016-07-01T06:28:34Z 2073.7 2016-07-01T06:28:37Z 2071.78 2016-07-01T06:28:47Z 2071.3 2016-07-01T06:28:54Z 2070.82 2016-07-01T06:28:59Z 2070.34 2016-07-01T06:29:02Z 2069.86 2016-07-01T06:29:09Z 2068.41 2016-07-01T06:29:19Z 2067.93 2016-07-01T06:29:25Z 2067.45 2016-07-01T06:29:30Z 2066.97 2016-07-01T06:29:39Z 2066.49 2016-07-01T06:29:49Z 2065.05 2016-07-01T06:30:03Z 2065.05 2016-07-01T06:30:07Z 2064.57 2016-07-01T06:30:13Z 2063.61 2016-07-01T06:30:23Z 2063.13 2016-07-01T06:30:36Z 2062.17 2016-07-01T06:30:49Z 2061.68 2016-07-01T06:30:58Z 2061.2 2016-07-01T06:31:05Z 2059.76 2016-07-01T06:31:11Z 2055.92 2016-07-01T06:31:24Z 2053.03 2016-07-01T06:31:28Z 2049.67 2016-07-01T06:31:34Z 2049.19 2016-07-01T06:31:41Z 2048.71 2016-07-01T06:31:48Z 2047.75 2016-07-01T06:31:50Z 2046.78 2016-07-01T06:31:52Z 2042.46 2016-07-01T06:31:57Z 2039.09 2016-07-01T06:32:03Z 2038.61 2016-07-01T06:32:05Z 2038.61 2016-07-01T06:32:11Z 2037.17 2016-07-01T06:32:19Z 2036.21 2016-07-01T06:32:22Z 2034.77 2016-07-01T06:32:34Z 2032.36 2016-07-01T06:32:48Z 2030.44 2016-07-01T06:32:59Z 2029.96 2016-07-01T06:33:03Z 2028.52 2016-07-01T06:33:07Z 2028.52 2016-07-01T06:33:09Z 2028.04 2016-07-01T06:33:10Z 2028.04 2016-07-01T06:33:11Z 2028.04 2016-07-01T06:33:12Z 2027.56 2016-07-01T06:33:13Z 2027.56 2016-07-01T06:33:14Z 2027.56 2016-07-01T06:33:15Z 2027.08 2016-07-01T06:33:16Z 2027.08 2016-07-01T06:33:17Z 2027.08 2016-07-01T06:33:18Z 2027.08 2016-07-01T06:33:19Z 2026.12 2016-07-01T06:33:20Z 2026.12 2016-07-01T06:33:21Z 2026.12 2016-07-01T06:33:22Z 2026.12 2016-07-01T06:33:23Z 2025.64 2016-07-01T06:33:24Z 2025.64 2016-07-01T06:33:25Z 2025.64 2016-07-01T06:33:26Z 2025.15 2016-07-01T06:33:27Z 2025.15 2016-07-01T06:33:28Z 2025.15 2016-07-01T06:33:29Z 2025.15 2016-07-01T06:33:30Z 2024.67 2016-07-01T06:33:31Z 2024.67 2016-07-01T06:33:32Z 2024.67 2016-07-01T06:33:33Z 2024.19 2016-07-01T06:33:34Z 2024.19 2016-07-01T06:33:35Z 2024.19 2016-07-01T06:33:36Z 2024.19 2016-07-01T06:33:37Z 2023.71 2016-07-01T06:33:38Z 2023.71 2016-07-01T06:33:39Z 2023.71 2016-07-01T06:33:40Z 2023.23 2016-07-01T06:33:41Z 2023.23 2016-07-01T06:33:42Z 2023.23 2016-07-01T06:33:43Z 2022.27 2016-07-01T06:33:44Z 2022.27 2016-07-01T06:33:45Z 2022.27 2016-07-01T06:33:46Z 2021.79 2016-07-01T06:33:47Z 2021.79 2016-07-01T06:33:48Z 2021.79 2016-07-01T06:33:49Z 2020.35 2016-07-01T06:33:57Z 2019.39 2016-07-01T06:34:04Z 2018.43 2016-07-01T06:34:07Z 2017.94 2016-07-01T06:34:08Z 2016.5 2016-07-01T06:34:17Z 2016.5 2016-07-01T06:34:18Z 2016.5 2016-07-01T06:34:19Z 2016.02 2016-07-01T06:34:20Z 2016.02 2016-07-01T06:34:21Z 2016.02 2016-07-01T06:34:22Z 2015.06 2016-07-01T06:34:23Z 2013.14 2016-07-01T06:34:34Z 2011.22 2016-07-01T06:34:43Z 2011.22 2016-07-01T06:34:44Z 2011.22 2016-07-01T06:34:45Z 2011.22 2016-07-01T06:34:46Z 2010.73 2016-07-01T06:34:47Z 2010.73 2016-07-01T06:34:48Z 2008.81 2016-07-01T06:34:57Z 2008.81 2016-07-01T06:34:58Z 2008.81 2016-07-01T06:34:59Z 2008.33 2016-07-01T06:35:00Z 2008.33 2016-07-01T06:35:01Z 2008.33 2016-07-01T06:35:02Z 2007.37 2016-07-01T06:35:09Z 2006.89 2016-07-01T06:35:10Z 2006.89 2016-07-01T06:35:11Z 2004.01 2016-07-01T06:35:23Z 2002.08 2016-07-01T06:35:35Z 2002.08 2016-07-01T06:35:38Z 2001.12 2016-07-01T06:35:40Z 2001.12 2016-07-01T06:35:41Z 2001.12 2016-07-01T06:35:42Z 2000.64 2016-07-01T06:35:43Z 2000.64 2016-07-01T06:35:44Z 2000.64 2016-07-01T06:35:45Z 2000.64 2016-07-01T06:35:46Z 2000.16 2016-07-01T06:35:47Z 1999.2 2016-07-01T06:35:51Z 1999.2 2016-07-01T06:35:52Z 1999.2 2016-07-01T06:35:53Z 1999.2 2016-07-01T06:35:54Z 1998.24 2016-07-01T06:36:05Z 1997.76 2016-07-01T06:36:07Z 1996.8 2016-07-01T06:36:16Z 1996.32 2016-07-01T06:36:18Z 1995.83 2016-07-01T06:36:19Z 1995.83 2016-07-01T06:36:22Z 1995.35 2016-07-01T06:36:23Z 1993.43 2016-07-01T06:36:33Z 1993.43 2016-07-01T06:36:34Z 1993.43 2016-07-01T06:36:35Z 1993.43 2016-07-01T06:36:36Z 1992.95 2016-07-01T06:36:37Z 1992.95 2016-07-01T06:36:38Z 1992.95 2016-07-01T06:36:39Z 1992.95 2016-07-01T06:36:40Z 1992.47 2016-07-01T06:36:41Z 1991.99 2016-07-01T06:36:50Z 1991.99 2016-07-01T06:36:52Z 1991.99 2016-07-01T06:36:54Z 1991.99 2016-07-01T06:36:55Z 1991.99 2016-07-01T06:36:56Z 1991.99 2016-07-01T06:36:57Z 1991.99 2016-07-01T06:36:58Z 1991.99 2016-07-01T06:36:59Z 1991.51 2016-07-01T06:37:01Z 1991.51 2016-07-01T06:37:02Z 1991.51 2016-07-01T06:37:03Z 1991.51 2016-07-01T06:37:11Z 1991.51 2016-07-01T06:37:12Z 1991.51 2016-07-01T06:37:13Z 1991.51 2016-07-01T06:37:14Z 1991.51 2016-07-01T06:37:15Z 1992.95 2016-07-01T06:37:24Z 1993.43 2016-07-01T06:37:37Z 1994.87 2016-07-01T06:37:44Z 1995.35 2016-07-01T06:37:49Z 1996.8 2016-07-01T06:37:59Z 1998.72 2016-07-01T06:38:09Z 1999.2 2016-07-01T06:38:13Z 1999.68 2016-07-01T06:38:18Z 2000.16 2016-07-01T06:38:23Z 2000.16 2016-07-01T06:38:33Z 2000.16 2016-07-01T06:38:40Z 2000.16 2016-07-01T06:38:52Z 1997.76 2016-07-01T06:39:03Z 1997.28 2016-07-01T06:39:06Z 1995.35 2016-07-01T06:39:18Z 1993.91 2016-07-01T06:39:30Z 1992.47 2016-07-01T06:39:40Z 1991.99 2016-07-01T06:39:43Z 1991.03 2016-07-01T06:39:55Z 1990.07 2016-07-01T06:40:06Z 1990.07 2016-07-01T06:40:07Z 1989.59 2016-07-01T06:40:19Z 1987.66 2016-07-01T06:40:32Z 1986.7 2016-07-01T06:40:39Z 1986.7 2016-07-01T06:40:43Z 1985.74 2016-07-01T06:40:47Z 1985.26 2016-07-01T06:40:51Z 1983.82 2016-07-01T06:40:59Z 1981.41 2016-07-01T06:41:11Z 1981.41 2016-07-01T06:41:13Z 1979.97 2016-07-01T06:41:17Z 1979.97 2016-07-01T06:41:18Z 1979.97 2016-07-01T06:41:19Z 1979.49 2016-07-01T06:41:20Z 1979.49 2016-07-01T06:41:21Z 1979.01 2016-07-01T06:41:24Z 1979.01 2016-07-01T06:41:25Z 1978.53 2016-07-01T06:41:27Z 1978.53 2016-07-01T06:41:28Z 1978.53 2016-07-01T06:41:29Z 1978.53 2016-07-01T06:41:30Z 1978.05 2016-07-01T06:41:31Z 1977.57 2016-07-01T06:41:36Z 1977.57 2016-07-01T06:41:37Z 1976.13 2016-07-01T06:41:49Z 1976.13 2016-07-01T06:41:58Z 1976.13 2016-07-01T06:41:59Z 1976.13 2016-07-01T06:42:09Z 1977.57 2016-07-01T06:42:17Z 1979.49 2016-07-01T06:42:28Z 1979.97 2016-07-01T06:42:37Z 1979.49 2016-07-01T06:42:45Z 1979.49 2016-07-01T06:42:50Z 1977.09 2016-07-01T06:43:00Z 1975.65 2016-07-01T06:43:01Z 1975.17 2016-07-01T06:43:02Z 1973.24 2016-07-01T06:43:04Z 1971.32 2016-07-01T06:43:06Z 1969.4 2016-07-01T06:43:09Z 1969.4 2016-07-01T06:43:10Z 1968.92 2016-07-01T06:43:11Z 1968.92 2016-07-01T06:43:12Z 1968.92 2016-07-01T06:43:13Z 1968.92 2016-07-01T06:43:14Z 1968.92 2016-07-01T06:43:15Z 1968.92 2016-07-01T06:43:16Z 1968.92 2016-07-01T06:43:17Z 1968.44 2016-07-01T06:43:20Z 1968.44 2016-07-01T06:43:21Z 1968.44 2016-07-01T06:43:22Z 1968.44 2016-07-01T06:43:23Z 1966.99 2016-07-01T06:43:29Z 1966.51 2016-07-01T06:43:30Z 1966.03 2016-07-01T06:43:34Z 1965.55 2016-07-01T06:43:35Z 1965.55 2016-07-01T06:43:36Z 1965.07 2016-07-01T06:43:37Z 1965.07 2016-07-01T06:43:38Z 1963.15 2016-07-01T06:43:40Z 1962.19 2016-07-01T06:43:41Z 1961.71 2016-07-01T06:43:42Z 1960.75 2016-07-01T06:43:43Z 1959.78 2016-07-01T06:43:44Z 1959.3 2016-07-01T06:43:45Z 1958.34 2016-07-01T06:43:46Z 1957.86 2016-07-01T06:43:47Z 1957.38 2016-07-01T06:43:50Z 1956.9 2016-07-01T06:43:51Z 1956.9 2016-07-01T06:43:52Z 1956.9 2016-07-01T06:43:53Z 1956.9 2016-07-01T06:43:54Z 1956.9 2016-07-01T06:43:56Z 1956.9 2016-07-01T06:43:57Z 1956.9 2016-07-01T06:43:58Z 1956.9 2016-07-01T06:43:59Z 1956.9 2016-07-01T06:44:00Z 1956.9 2016-07-01T06:44:01Z 1956.9 2016-07-01T06:44:02Z 1956.9 2016-07-01T06:44:03Z 1956.42 2016-07-01T06:44:05Z 1955.94 2016-07-01T06:44:06Z 1955.46 2016-07-01T06:44:07Z 1955.46 2016-07-01T06:44:08Z 1955.46 2016-07-01T06:44:09Z 1954.98 2016-07-01T06:44:10Z 1954.98 2016-07-01T06:44:11Z 1954.5 2016-07-01T06:44:13Z 1954.5 2016-07-01T06:44:14Z 1954.02 2016-07-01T06:44:15Z 1954.02 2016-07-01T06:44:16Z 1953.06 2016-07-01T06:44:17Z 1953.54 2016-07-01T06:44:18Z 1952.09 2016-07-01T06:44:19Z 1950.65 2016-07-01T06:44:21Z 1946.81 2016-07-01T06:44:25Z 1945.85 2016-07-01T06:44:28Z 1944.88 2016-07-01T06:44:29Z 1944.4 2016-07-01T06:44:40Z 1943.92 2016-07-01T06:44:43Z 1943.44 2016-07-01T06:44:48Z 1942.96 2016-07-01T06:44:51Z 1942.96 2016-07-01T06:44:52Z 1942 2016-07-01T06:44:53Z 1941.52 2016-07-01T06:44:55Z 1938.64 2016-07-01T06:45:00Z 1935.75 2016-07-01T06:45:08Z 1935.75 2016-07-01T06:45:11Z 1935.27 2016-07-01T06:45:14Z 1934.79 2016-07-01T06:45:17Z 1934.31 2016-07-01T06:45:20Z 1933.35 2016-07-01T06:45:25Z 1929.98 2016-07-01T06:45:32Z 1929.02 2016-07-01T06:45:33Z 1926.14 2016-07-01T06:45:37Z 1924.22 2016-07-01T06:45:49Z 1923.25 2016-07-01T06:45:59Z 1922.29 2016-07-01T06:46:03Z 1918.93 2016-07-01T06:46:12Z 1917.97 2016-07-01T06:46:13Z 1916.53 2016-07-01T06:46:15Z 1913.64 2016-07-01T06:46:20Z 1914.12 2016-07-01T06:46:25Z 1913.64 2016-07-01T06:46:31Z 1913.64 2016-07-01T06:46:32Z 1912.68 2016-07-01T06:46:33Z 1912.68 2016-07-01T06:46:34Z 1912.2 2016-07-01T06:46:36Z 1912.2 2016-07-01T06:46:38Z 1912.2 2016-07-01T06:46:39Z 1911.72 2016-07-01T06:46:40Z 1911.72 2016-07-01T06:46:42Z 1911.24 2016-07-01T06:46:43Z 1911.24 2016-07-01T06:46:44Z 1911.24 2016-07-01T06:46:45Z 1910.76 2016-07-01T06:46:46Z 1910.76 2016-07-01T06:46:47Z 1910.76 2016-07-01T06:46:48Z 1910.28 2016-07-01T06:46:49Z 1910.28 2016-07-01T06:46:50Z 1909.8 2016-07-01T06:46:56Z 1909.32 2016-07-01T06:47:01Z 1907.87 2016-07-01T06:47:10Z 1907.87 2016-07-01T06:47:11Z 1907.87 2016-07-01T06:47:13Z 1907.39 2016-07-01T06:47:14Z 1907.39 2016-07-01T06:47:15Z 1907.39 2016-07-01T06:47:16Z 1907.39 2016-07-01T06:47:17Z 1907.39 2016-07-01T06:47:18Z 1907.39 2016-07-01T06:47:28Z 1906.91 2016-07-01T06:47:37Z 1906.91 2016-07-01T06:47:46Z 1906.91 2016-07-01T06:47:52Z 1906.91 2016-07-01T06:47:53Z 1906.91 2016-07-01T06:48:05Z 1906.43 2016-07-01T06:48:12Z 1905.95 2016-07-01T06:48:22Z 1905.47 2016-07-01T06:48:32Z 1904.51 2016-07-01T06:48:41Z 1904.51 2016-07-01T06:48:49Z 1904.51 2016-07-01T06:48:50Z 1904.51 2016-07-01T06:48:51Z 1904.51 2016-07-01T06:48:52Z 1904.51 2016-07-01T06:48:58Z 1904.03 2016-07-01T06:48:59Z 1903.55 2016-07-01T06:49:03Z 1903.55 2016-07-01T06:49:04Z 1903.07 2016-07-01T06:49:06Z 1903.07 2016-07-01T06:49:07Z 1902.11 2016-07-01T06:49:10Z 1901.63 2016-07-01T06:49:12Z 1901.63 2016-07-01T06:49:13Z 1901.14 2016-07-01T06:49:14Z 1900.66 2016-07-01T06:49:16Z 1900.66 2016-07-01T06:49:17Z 1899.7 2016-07-01T06:49:19Z 1899.22 2016-07-01T06:49:20Z 1896.34 2016-07-01T06:49:24Z 1895.38 2016-07-01T06:49:25Z 1894.9 2016-07-01T06:49:26Z 1893.45 2016-07-01T06:49:28Z 1893.93 2016-07-01T06:49:29Z 1892.97 2016-07-01T06:49:30Z 1892.49 2016-07-01T06:49:34Z 1892.49 2016-07-01T06:49:35Z 1892.49 2016-07-01T06:49:36Z 1892.01 2016-07-01T06:49:40Z 1892.01 2016-07-01T06:49:41Z 1892.01 2016-07-01T06:49:42Z 1891.53 2016-07-01T06:49:43Z 1891.53 2016-07-01T06:49:44Z 1891.53 2016-07-01T06:49:45Z 1890.57 2016-07-01T06:49:46Z 1890.57 2016-07-01T06:49:47Z 1890.57 2016-07-01T06:49:48Z 1890.09 2016-07-01T06:49:49Z 1888.17 2016-07-01T06:49:53Z 1885.28 2016-07-01T06:49:57Z 1884.8 2016-07-01T06:49:58Z 1884.8 2016-07-01T06:49:59Z 1883.36 2016-07-01T06:50:01Z 1883.84 2016-07-01T06:50:02Z 1883.84 2016-07-01T06:50:03Z 1883.84 2016-07-01T06:50:04Z 1883.84 2016-07-01T06:50:05Z 1883.84 2016-07-01T06:50:06Z 1883.84 2016-07-01T06:50:08Z 1882.88 2016-07-01T06:50:09Z 1882.88 2016-07-01T06:50:11Z 1882.88 2016-07-01T06:50:12Z 1882.4 2016-07-01T06:50:14Z 1882.4 2016-07-01T06:50:15Z 1882.4 2016-07-01T06:50:17Z 1882.4 2016-07-01T06:50:18Z 1881.92 2016-07-01T06:50:21Z 1881.44 2016-07-01T06:50:24Z 1880.48 2016-07-01T06:50:26Z 1880.96 2016-07-01T06:50:28Z 1880 2016-07-01T06:50:29Z 1880.48 2016-07-01T06:50:30Z 1880.48 2016-07-01T06:50:31Z 1879.51 2016-07-01T06:50:32Z 1879.51 2016-07-01T06:50:33Z 1879.51 2016-07-01T06:50:34Z 1879.51 2016-07-01T06:50:35Z 1879.03 2016-07-01T06:50:36Z 1878.55 2016-07-01T06:50:40Z 1878.55 2016-07-01T06:50:41Z 1878.55 2016-07-01T06:50:42Z 1877.59 2016-07-01T06:50:43Z 1878.07 2016-07-01T06:50:44Z 1877.11 2016-07-01T06:50:45Z 1877.59 2016-07-01T06:50:46Z 1874.23 2016-07-01T06:50:52Z 1871.82 2016-07-01T06:50:55Z 1870.86 2016-07-01T06:50:56Z 1870.38 2016-07-01T06:50:57Z 1869.9 2016-07-01T06:50:58Z 1870.38 2016-07-01T06:50:59Z 1869.42 2016-07-01T06:51:00Z 1869.9 2016-07-01T06:51:01Z 1868.94 2016-07-01T06:51:02Z 1869.42 2016-07-01T06:51:03Z 1869.42 2016-07-01T06:51:04Z 1869.42 2016-07-01T06:51:05Z 1869.42 2016-07-01T06:51:06Z 1869.42 2016-07-01T06:51:08Z 1869.42 2016-07-01T06:51:09Z 1869.42 2016-07-01T06:51:10Z 1869.42 2016-07-01T06:51:11Z 1869.42 2016-07-01T06:51:12Z 1869.42 2016-07-01T06:51:13Z 1869.42 2016-07-01T06:51:16Z 1868.46 2016-07-01T06:51:20Z 1867.5 2016-07-01T06:51:26Z 1867.02 2016-07-01T06:51:29Z 1863.17 2016-07-01T06:51:33Z 1859.81 2016-07-01T06:51:37Z 1858.85 2016-07-01T06:51:47Z 1858.37 2016-07-01T06:51:56Z 1857.89 2016-07-01T06:51:59Z 1857.4 2016-07-01T06:52:02Z 1856.44 2016-07-01T06:52:03Z 1856.44 2016-07-01T06:52:04Z 1853.56 2016-07-01T06:52:13Z 1853.08 2016-07-01T06:52:14Z 1849.71 2016-07-01T06:52:18Z 1849.23 2016-07-01T06:52:19Z 1848.27 2016-07-01T06:52:20Z 1847.31 2016-07-01T06:52:22Z 1848.27 2016-07-01T06:52:23Z 1846.83 2016-07-01T06:52:24Z 1847.31 2016-07-01T06:52:25Z 1847.31 2016-07-01T06:52:26Z 1847.31 2016-07-01T06:52:27Z 1847.79 2016-07-01T06:52:28Z 1847.31 2016-07-01T06:52:29Z 1847.31 2016-07-01T06:52:30Z 1847.31 2016-07-01T06:52:31Z 1847.31 2016-07-01T06:52:33Z 1847.31 2016-07-01T06:52:34Z 1847.31 2016-07-01T06:52:35Z 1847.31 2016-07-01T06:52:36Z 1847.31 2016-07-01T06:52:37Z 1847.31 2016-07-01T06:52:39Z 1847.31 2016-07-01T06:52:40Z 1847.31 2016-07-01T06:52:41Z 1847.31 2016-07-01T06:52:44Z 1847.31 2016-07-01T06:52:45Z 1846.83 2016-07-01T06:52:46Z 1846.83 2016-07-01T06:52:49Z 1846.35 2016-07-01T06:52:50Z 1844.43 2016-07-01T06:53:01Z 1841.06 2016-07-01T06:53:05Z 1837.7 2016-07-01T06:53:12Z 1837.7 2016-07-01T06:53:19Z 1837.22 2016-07-01T06:53:27Z 1834.81 2016-07-01T06:53:36Z 1832.89 2016-07-01T06:53:39Z 1831.45 2016-07-01T06:53:41Z 1830.97 2016-07-01T06:53:42Z 1830.01 2016-07-01T06:53:43Z 1829.53 2016-07-01T06:53:44Z 1830.49 2016-07-01T06:53:45Z 1829.05 2016-07-01T06:53:46Z 1829.05 2016-07-01T06:53:57Z 1829.05 2016-07-01T06:54:04Z 1827.6 2016-07-01T06:54:13Z 1825.68 2016-07-01T06:54:27Z 1824.24 2016-07-01T06:54:31Z 1824.72 2016-07-01T06:54:32Z 1824.72 2016-07-01T06:54:33Z 1820.87 2016-07-01T06:54:44Z 1817.51 2016-07-01T06:54:48Z 1816.55 2016-07-01T06:54:49Z 1815.11 2016-07-01T06:54:52Z 1814.63 2016-07-01T06:54:54Z 1815.11 2016-07-01T06:54:55Z 1815.11 2016-07-01T06:54:56Z 1815.11 2016-07-01T06:54:57Z 1815.11 2016-07-01T06:54:58Z 1815.11 2016-07-01T06:54:59Z 1814.63 2016-07-01T06:55:04Z 1814.63 2016-07-01T06:55:06Z 1814.63 2016-07-01T06:55:07Z 1812.22 2016-07-01T06:55:18Z 1811.26 2016-07-01T06:55:38Z 1811.26 2016-07-01T06:55:55Z 1810.78 2016-07-01T06:56:07Z 1810.3 2016-07-01T06:56:12Z 1810.3 2016-07-01T06:56:13Z 1808.86 2016-07-01T06:56:17Z 1809.34 2016-07-01T06:56:18Z 1805.97 2016-07-01T06:56:21Z 1802.61 2016-07-01T06:56:26Z 1801.65 2016-07-01T06:56:29Z 1802.13 2016-07-01T06:56:34Z 1801.17 2016-07-01T06:56:45Z 1797.8 2016-07-01T06:56:52Z 1795.88 2016-07-01T06:56:54Z 1792.52 2016-07-01T06:57:03Z 1792.52 2016-07-01T06:57:08Z 1792.52 2016-07-01T06:57:12Z 1791.55 2016-07-01T06:57:18Z 1791.07 2016-07-01T06:57:21Z 1790.59 2016-07-01T06:57:24Z 1788.67 2016-07-01T06:57:27Z 1785.79 2016-07-01T06:57:31Z 1783.38 2016-07-01T06:57:38Z 1783.38 2016-07-01T06:57:39Z 1782.9 2016-07-01T06:57:48Z 1781.46 2016-07-01T06:57:56Z 1780.5 2016-07-01T06:58:02Z 1779.54 2016-07-01T06:58:05Z 1778.58 2016-07-01T06:58:10Z 1778.1 2016-07-01T06:58:12Z 1776.17 2016-07-01T06:58:16Z 1772.33 2016-07-01T06:58:21Z 1771.37 2016-07-01T06:58:32Z 1771.37 2016-07-01T06:58:38Z 1770.89 2016-07-01T06:58:51Z 1769.44 2016-07-01T06:59:03Z 1768.96 2016-07-01T06:59:07Z 1768 2016-07-01T06:59:10Z 1767.52 2016-07-01T06:59:15Z 1766.08 2016-07-01T06:59:18Z 1764.16 2016-07-01T06:59:23Z 1761.27 2016-07-01T06:59:26Z 1758.39 2016-07-01T06:59:30Z 1757.43 2016-07-01T06:59:40Z 1756.95 2016-07-01T06:59:49Z 1755.99 2016-07-01T06:59:54Z 1755.02 2016-07-01T06:59:57Z 1752.62 2016-07-01T07:00:00Z 1749.26 2016-07-01T07:00:05Z 1748.78 2016-07-01T07:00:14Z 1748.29 2016-07-01T07:00:23Z 1747.81 2016-07-01T07:00:24Z 1747.33 2016-07-01T07:00:29Z 1747.33 2016-07-01T07:00:30Z 1747.33 2016-07-01T07:00:31Z 1746.37 2016-07-01T07:00:32Z 1746.85 2016-07-01T07:00:33Z 1746.85 2016-07-01T07:00:34Z 1746.85 2016-07-01T07:00:35Z 1746.85 2016-07-01T07:00:36Z 1745.89 2016-07-01T07:00:37Z 1746.37 2016-07-01T07:00:39Z 1746.37 2016-07-01T07:00:40Z 1745.89 2016-07-01T07:00:44Z 1745.41 2016-07-01T07:00:53Z 1744.93 2016-07-01T07:00:59Z 1744.93 2016-07-01T07:01:00Z 1744.93 2016-07-01T07:01:01Z 1743.97 2016-07-01T07:01:08Z 1743.49 2016-07-01T07:01:12Z 1740.12 2016-07-01T07:01:20Z 1736.76 2016-07-01T07:01:24Z 1734.84 2016-07-01T07:01:30Z 1734.84 2016-07-01T07:01:36Z 1734.36 2016-07-01T07:01:39Z 1734.36 2016-07-01T07:01:41Z 1733.88 2016-07-01T07:01:42Z 1733.88 2016-07-01T07:01:43Z 1732.43 2016-07-01T07:01:49Z 1732.43 2016-07-01T07:01:51Z 1731.95 2016-07-01T07:01:52Z 1728.59 2016-07-01T07:02:01Z 1725.22 2016-07-01T07:02:05Z 1724.74 2016-07-01T07:02:06Z 1723.3 2016-07-01T07:02:08Z 1722.34 2016-07-01T07:02:12Z 1722.34 2016-07-01T07:02:24Z 1721.38 2016-07-01T07:02:26Z 1719.94 2016-07-01T07:02:37Z 1716.57 2016-07-01T07:02:44Z 1713.21 2016-07-01T07:02:49Z 1711.76 2016-07-01T07:02:59Z 1711.76 2016-07-01T07:03:01Z 1708.4 2016-07-01T07:03:17Z 1705.04 2016-07-01T07:03:21Z 1704.07 2016-07-01T07:03:26Z 1704.07 2016-07-01T07:03:27Z 1703.11 2016-07-01T07:03:38Z 1701.19 2016-07-01T07:03:48Z 1697.34 2016-07-01T07:03:58Z 1693.98 2016-07-01T07:04:02Z 1692.06 2016-07-01T07:04:13Z 1691.58 2016-07-01T07:04:22Z 1689.17 2016-07-01T07:04:35Z 1687.73 2016-07-01T07:04:41Z 1684.85 2016-07-01T07:04:45Z 1681 2016-07-01T07:04:50Z 1680.52 2016-07-01T07:04:56Z 1680.52 2016-07-01T07:04:57Z 1679.56 2016-07-01T07:05:08Z 1679.08 2016-07-01T07:05:09Z 1677.16 2016-07-01T07:05:18Z 1677.16 2016-07-01T07:05:19Z 1674.27 2016-07-01T07:05:30Z 1670.91 2016-07-01T07:05:36Z 1669.95 2016-07-01T07:05:37Z 1667.06 2016-07-01T07:05:45Z 1667.06 2016-07-01T07:05:51Z 1667.06 2016-07-01T07:05:52Z 1667.06 2016-07-01T07:05:53Z 1665.62 2016-07-01T07:06:02Z 1664.18 2016-07-01T07:06:13Z 1663.22 2016-07-01T07:06:15Z 1663.22 2016-07-01T07:06:16Z 1660.33 2016-07-01T07:06:22Z 1656.49 2016-07-01T07:06:29Z 1656.01 2016-07-01T07:06:41Z 1655.05 2016-07-01T07:06:47Z 1653.12 2016-07-01T07:06:56Z 1649.76 2016-07-01T07:07:00Z 1646.88 2016-07-01T07:07:05Z 1646.4 2016-07-01T07:07:10Z 1646.4 2016-07-01T07:07:11Z 1646.4 2016-07-01T07:07:24Z 1646.4 2016-07-01T07:07:40Z 1646.4 2016-07-01T07:08:01Z 1646.4 2016-07-01T07:08:02Z 1646.4 2016-07-01T07:08:03Z 1645.91 2016-07-01T07:08:05Z 1645.91 2016-07-01T07:08:06Z 1645.91 2016-07-01T07:08:07Z 1645.43 2016-07-01T07:08:10Z 1645.43 2016-07-01T07:08:11Z 1644.47 2016-07-01T07:08:13Z 1641.59 2016-07-01T07:08:23Z 1639.67 2016-07-01T07:08:25Z 1636.78 2016-07-01T07:08:29Z 1635.82 2016-07-01T07:08:31Z 1635.34 2016-07-01T07:08:33Z 1635.82 2016-07-01T07:08:34Z 1635.82 2016-07-01T07:08:35Z 1635.82 2016-07-01T07:08:36Z 1635.82 2016-07-01T07:08:37Z 1635.82 2016-07-01T07:08:40Z 1635.82 2016-07-01T07:08:41Z 1635.34 2016-07-01T07:08:43Z 1635.34 2016-07-01T07:08:44Z 1634.38 2016-07-01T07:08:46Z 1634.86 2016-07-01T07:08:47Z 1633.42 2016-07-01T07:08:53Z 1631.98 2016-07-01T07:08:57Z 1628.61 2016-07-01T07:09:04Z 1627.65 2016-07-01T07:09:05Z 1626.21 2016-07-01T07:09:06Z 1625.73 2016-07-01T07:09:07Z 1624.77 2016-07-01T07:09:08Z 1623.8 2016-07-01T07:09:10Z 1623.8 2016-07-01T07:09:18Z 1621.88 2016-07-01T07:09:31Z 1618.52 2016-07-01T07:09:42Z 1615.15 2016-07-01T07:09:46Z 1612.27 2016-07-01T07:09:52Z 1612.75 2016-07-01T07:09:54Z 1612.75 2016-07-01T07:09:55Z 1612.27 2016-07-01T07:10:06Z 1609.86 2016-07-01T07:10:18Z 1606.5 2016-07-01T07:10:21Z 1603.62 2016-07-01T07:10:26Z 1603.62 2016-07-01T07:10:29Z 1603.62 2016-07-01T07:10:30Z 1603.62 2016-07-01T07:10:31Z 1602.66 2016-07-01T07:10:43Z 1601.69 2016-07-01T07:10:44Z 1602.17 2016-07-01T07:10:45Z 1599.77 2016-07-01T07:10:55Z 1595.93 2016-07-01T07:11:02Z 1593.04 2016-07-01T07:11:07Z 1593.52 2016-07-01T07:11:08Z 1592.56 2016-07-01T07:11:09Z 1593.04 2016-07-01T07:11:22Z 1593.04 2016-07-01T07:11:27Z 1593.04 2016-07-01T07:11:36Z 1594 2016-07-01T07:11:45Z 1592.08 2016-07-01T07:11:53Z 1588.72 2016-07-01T07:12:05Z 1584.87 2016-07-01T07:12:09Z 1584.39 2016-07-01T07:12:10Z 1582.47 2016-07-01T07:12:17Z 1582.47 2016-07-01T07:12:20Z 1582.47 2016-07-01T07:12:26Z 1580.06 2016-07-01T07:12:38Z 1579.1 2016-07-01T07:12:44Z 1576.22 2016-07-01T07:12:49Z 1572.37 2016-07-01T07:12:54Z 1571.89 2016-07-01T07:12:57Z 1571.89 2016-07-01T07:13:05Z 1570.45 2016-07-01T07:13:20Z 1567.57 2016-07-01T07:13:32Z 1567.57 2016-07-01T07:13:36Z 1563.72 2016-07-01T07:13:46Z 1560.36 2016-07-01T07:13:50Z 1559.4 2016-07-01T07:13:54Z 1557.95 2016-07-01T07:14:02Z 1557.47 2016-07-01T07:14:10Z 1556.51 2016-07-01T07:14:16Z 1551.71 2016-07-01T07:14:25Z 1548.34 2016-07-01T07:14:29Z 1546.9 2016-07-01T07:14:33Z 1547.38 2016-07-01T07:14:48Z 1546.9 2016-07-01T07:14:51Z 1544.5 2016-07-01T07:15:05Z 1543.05 2016-07-01T07:15:15Z 1542.57 2016-07-01T07:15:18Z 1541.61 2016-07-01T07:15:22Z 1540.17 2016-07-01T07:15:33Z 1538.25 2016-07-01T07:15:40Z 1538.25 2016-07-01T07:15:42Z 1535.84 2016-07-01T07:15:53Z 1535.84 2016-07-01T07:15:54Z 1531.52 2016-07-01T07:16:04Z 1529.11 2016-07-01T07:16:09Z 1528.63 2016-07-01T07:16:17Z 1528.15 2016-07-01T07:16:28Z 1526.71 2016-07-01T07:16:37Z 1526.23 2016-07-01T07:16:40Z 1523.83 2016-07-01T07:16:51Z 1522.39 2016-07-01T07:16:55Z 1518.54 2016-07-01T07:17:01Z 1518.06 2016-07-01T07:17:03Z 1516.62 2016-07-01T07:17:05Z 1517.1 2016-07-01T07:17:08Z 1516.62 2016-07-01T07:17:16Z 1514.69 2016-07-01T07:17:29Z 1513.25 2016-07-01T07:17:36Z 1509.89 2016-07-01T07:17:41Z 1506.52 2016-07-01T07:17:45Z 1505.56 2016-07-01T07:17:56Z 1505.08 2016-07-01T07:18:02Z 1503.16 2016-07-01T07:18:15Z 1502.68 2016-07-01T07:18:19Z 1498.83 2016-07-01T07:18:29Z 1495.47 2016-07-01T07:18:33Z 1493.06 2016-07-01T07:18:47Z 1492.1 2016-07-01T07:18:56Z 1488.74 2016-07-01T07:19:10Z 1485.85 2016-07-01T07:19:21Z 1482.01 2016-07-01T07:19:26Z 1480.57 2016-07-01T07:19:38Z 1479.13 2016-07-01T07:19:48Z 1476.24 2016-07-01T07:20:01Z 1474.8 2016-07-01T07:20:09Z 1472.4 2016-07-01T07:20:17Z 1468.55 2016-07-01T07:20:23Z 1467.59 2016-07-01T07:20:25Z 1466.15 2016-07-01T07:20:29Z 1465.19 2016-07-01T07:20:42Z 1462.78 2016-07-01T07:20:55Z 1459.42 2016-07-01T07:21:10Z 1458.94 2016-07-01T07:21:13Z 1456.05 2016-07-01T07:21:21Z 1454.61 2016-07-01T07:21:23Z 1452.21 2016-07-01T07:21:37Z 1451.73 2016-07-01T07:21:50Z 1451.25 2016-07-01T07:22:13Z 1450.77 2016-07-01T07:22:29Z 1449.81 2016-07-01T07:22:36Z 1446.44 2016-07-01T07:22:50Z 1443.56 2016-07-01T07:22:58Z 1440.19 2016-07-01T07:23:02Z 1439.23 2016-07-01T07:23:14Z 1439.23 2016-07-01T07:23:18Z 1438.75 2016-07-01T07:23:20Z 1437.31 2016-07-01T07:23:32Z 1433.46 2016-07-01T07:23:42Z 1430.58 2016-07-01T07:23:46Z 1428.66 2016-07-01T07:23:50Z 1428.18 2016-07-01T07:23:52Z 1428.66 2016-07-01T07:23:58Z 1427.7 2016-07-01T07:24:12Z 1427.7 2016-07-01T07:24:14Z 1425.29 2016-07-01T07:24:27Z 1423.85 2016-07-01T07:24:39Z 1420.49 2016-07-01T07:24:52Z 1417.12 2016-07-01T07:25:00Z 1415.68 2016-07-01T07:25:02Z 1413.76 2016-07-01T07:25:16Z 1411.35 2016-07-01T07:25:27Z 1408.47 2016-07-01T07:25:36Z 1405.1 2016-07-01T07:25:40Z 1404.62 2016-07-01T07:25:41Z 1402.7 2016-07-01T07:25:54Z 1400.3 2016-07-01T07:26:07Z 1397.89 2016-07-01T07:26:20Z 1397.41 2016-07-01T07:26:22Z 1396.93 2016-07-01T07:26:26Z 1396.45 2016-07-01T07:26:29Z 1392.61 2016-07-01T07:26:43Z 1389.24 2016-07-01T07:26:47Z 1386.84 2016-07-01T07:26:54Z 1386.84 2016-07-01T07:26:59Z 1386.84 2016-07-01T07:27:11Z 1386.36 2016-07-01T07:27:20Z 1385.4 2016-07-01T07:27:29Z 1384.44 2016-07-01T07:27:44Z 1383.96 2016-07-01T07:28:03Z 1382.99 2016-07-01T07:28:17Z 1382.99 2016-07-01T07:28:21Z 1382.51 2016-07-01T07:28:36Z 1382.03 2016-07-01T07:28:51Z 1382.03 2016-07-01T07:28:55Z 1382.03 2016-07-01T07:28:58Z 1380.59 2016-07-01T07:29:07Z 1380.11 2016-07-01T07:29:15Z 1378.67 2016-07-01T07:29:23Z 1378.67 2016-07-01T07:29:30Z 1377.71 2016-07-01T07:29:36Z 1376.26 2016-07-01T07:29:51Z 1375.3 2016-07-01T07:29:59Z 1374.34 2016-07-01T07:30:03Z 1372.9 2016-07-01T07:30:20Z 1371.46 2016-07-01T07:30:33Z 1369.54 2016-07-01T07:30:48Z 1369.05 2016-07-01T07:30:52Z 1367.61 2016-07-01T07:31:07Z 1367.13 2016-07-01T07:31:16Z 1366.65 2016-07-01T07:31:30Z 1365.21 2016-07-01T07:31:52Z 1365.21 2016-07-01T07:32:20Z 1365.21 2016-07-01T07:32:47Z 1364.73 2016-07-01T07:33:11Z 1364.73 2016-07-01T07:33:25Z 1364.73 2016-07-01T07:33:34Z 1364.73 2016-07-01T07:33:40Z 1364.73 2016-07-01T07:33:46Z 1364.73 2016-07-01T07:33:59Z 1364.73 2016-07-01T07:34:00Z 1364.25 2016-07-01T07:34:07Z 1364.25 2016-07-01T07:34:11Z 1363.29 2016-07-01T07:34:26Z 1363.29 2016-07-01T07:34:31Z 1362.81 2016-07-01T07:34:35Z 1361.36 2016-07-01T07:34:51Z 1360.88 2016-07-01T07:34:54Z 1359.92 2016-07-01T07:35:08Z 1359.44 2016-07-01T07:35:14Z 1359.44 2016-07-01T07:35:17Z 1357.52 2016-07-01T07:35:34Z 1357.04 2016-07-01T07:35:37Z 1357.04 2016-07-01T07:35:39Z 1357.04 2016-07-01T07:35:42Z 1355.6 2016-07-01T07:35:55Z 1354.63 2016-07-01T07:36:08Z 1354.15 2016-07-01T07:36:14Z 1353.67 2016-07-01T07:36:17Z 1352.23 2016-07-01T07:36:28Z 1351.27 2016-07-01T07:36:42Z 1351.27 2016-07-01T07:36:43Z 1350.31 2016-07-01T07:36:54Z 1349.35 2016-07-01T07:36:57Z 1348.87 2016-07-01T07:37:03Z 1348.39 2016-07-01T07:37:09Z 1348.39 2016-07-01T07:37:12Z 1346.94 2016-07-01T07:37:27Z 1346.46 2016-07-01T07:37:32Z 1345.5 2016-07-01T07:37:43Z 1345.02 2016-07-01T07:37:47Z 1344.06 2016-07-01T07:37:57Z 1343.58 2016-07-01T07:38:11Z 1342.14 2016-07-01T07:38:23Z 1341.18 2016-07-01T07:38:37Z 1339.73 2016-07-01T07:38:49Z 1338.77 2016-07-01T07:39:02Z 1338.29 2016-07-01T07:39:10Z 1336.37 2016-07-01T07:39:23Z 1335.41 2016-07-01T07:39:34Z 1335.41 2016-07-01T07:39:39Z 1334.93 2016-07-01T07:39:41Z 1333.97 2016-07-01T07:39:49Z 1333.49 2016-07-01T07:40:05Z 1333.49 2016-07-01T07:40:18Z 1333.01 2016-07-01T07:40:34Z 1332.52 2016-07-01T07:40:49Z 1332.04 2016-07-01T07:41:03Z 1332.04 2016-07-01T07:41:04Z 1332.04 2016-07-01T07:41:09Z 1331.56 2016-07-01T07:41:16Z 1331.56 2016-07-01T07:41:17Z 1331.56 2016-07-01T07:41:18Z 1331.56 2016-07-01T07:41:22Z 1331.08 2016-07-01T07:41:26Z 1331.08 2016-07-01T07:41:28Z 1330.6 2016-07-01T07:41:29Z 1330.6 2016-07-01T07:41:30Z 1330.6 2016-07-01T07:41:31Z 1330.6 2016-07-01T07:41:32Z 1330.6 2016-07-01T07:41:33Z 1330.6 2016-07-01T07:41:34Z 1330.12 2016-07-01T07:41:35Z 1330.12 2016-07-01T07:41:36Z 1330.12 2016-07-01T07:41:37Z 1329.64 2016-07-01T07:41:38Z 1329.64 2016-07-01T07:41:39Z 1329.64 2016-07-01T07:41:40Z 1329.16 2016-07-01T07:41:41Z 1329.16 2016-07-01T07:41:42Z 1329.16 2016-07-01T07:41:48Z 1329.16 2016-07-01T07:41:49Z 1328.68 2016-07-01T07:41:50Z 1328.68 2016-07-01T07:41:53Z 1328.68 2016-07-01T07:41:54Z 1328.68 2016-07-01T07:41:55Z 1328.68 2016-07-01T07:41:56Z 1328.68 2016-07-01T07:41:57Z 1328.68 2016-07-01T07:41:58Z 1328.2 2016-07-01T07:41:59Z 1328.2 2016-07-01T07:42:00Z 1328.2 2016-07-01T07:42:01Z 1328.2 2016-07-01T07:42:02Z 1328.2 2016-07-01T07:42:03Z 1328.2 2016-07-01T07:42:04Z 1328.2 2016-07-01T07:42:05Z 1328.2 2016-07-01T07:42:06Z 1327.24 2016-07-01T07:42:21Z 1326.28 2016-07-01T07:42:29Z 1326.28 2016-07-01T07:42:32Z 1326.28 2016-07-01T07:42:41Z 1325.8 2016-07-01T07:43:04Z 1325.31 2016-07-01T07:43:24Z 1325.31 2016-07-01T07:43:33Z 1325.31 2016-07-01T07:43:34Z 1325.31 2016-07-01T07:43:35Z 1325.31 2016-07-01T07:43:36Z 1325.31 2016-07-01T07:43:37Z 1325.31 2016-07-01T07:43:42Z 1325.31 2016-07-01T07:43:43Z 1325.31 2016-07-01T07:43:44Z 1325.31 2016-07-01T07:43:45Z 1325.31 2016-07-01T07:43:46Z 1325.31 2016-07-01T07:43:47Z 1325.31 2016-07-01T07:43:48Z 1325.31 2016-07-01T07:43:49Z 1324.35 2016-07-01T07:43:57Z 1324.35 2016-07-01T07:43:58Z 1324.35 2016-07-01T07:43:59Z 1324.35 2016-07-01T07:44:00Z 1324.35 2016-07-01T07:44:01Z 1322.91 2016-07-01T07:44:11Z 1321.95 2016-07-01T07:44:22Z 1320.03 2016-07-01T07:44:36Z 1319.07 2016-07-01T07:44:49Z 1317.62 2016-07-01T07:45:00Z 1317.14 2016-07-01T07:45:11Z 1315.7 2016-07-01T07:45:23Z 1315.7 2016-07-01T07:45:24Z 1315.7 2016-07-01T07:45:25Z 1315.7 2016-07-01T07:45:27Z 1315.7 2016-07-01T07:45:28Z 1315.22 2016-07-01T07:45:29Z 1313.78 2016-07-01T07:45:43Z 1312.82 2016-07-01T07:45:57Z 1311.38 2016-07-01T07:46:12Z 1310.41 2016-07-01T07:46:20Z 1310.41 2016-07-01T07:46:21Z 1309.45 2016-07-01T07:46:31Z 1309.45 2016-07-01T07:46:32Z 1309.45 2016-07-01T07:46:33Z 1309.45 2016-07-01T07:46:34Z 1308.49 2016-07-01T07:46:35Z 1308.49 2016-07-01T07:46:36Z 1308.49 2016-07-01T07:46:37Z 1308.49 2016-07-01T07:46:38Z 1308.49 2016-07-01T07:46:39Z 1308.49 2016-07-01T07:46:40Z 1308.49 2016-07-01T07:46:41Z 1308.49 2016-07-01T07:46:42Z 1308.49 2016-07-01T07:46:43Z 1308.01 2016-07-01T07:46:44Z 1308.01 2016-07-01T07:46:45Z 1308.01 2016-07-01T07:46:46Z 1308.01 2016-07-01T07:46:47Z 1308.01 2016-07-01T07:46:48Z 1308.01 2016-07-01T07:46:49Z 1308.01 2016-07-01T07:46:50Z 1307.53 2016-07-01T07:46:51Z 1307.53 2016-07-01T07:46:52Z 1307.53 2016-07-01T07:46:53Z 1307.53 2016-07-01T07:46:54Z 1307.53 2016-07-01T07:46:55Z 1307.53 2016-07-01T07:46:56Z 1307.05 2016-07-01T07:46:57Z 1307.05 2016-07-01T07:46:58Z 1307.05 2016-07-01T07:46:59Z 1306.09 2016-07-01T07:47:09Z 1305.61 2016-07-01T07:47:10Z 1305.61 2016-07-01T07:47:11Z 1305.61 2016-07-01T07:47:12Z 1304.65 2016-07-01T07:47:25Z 1304.65 2016-07-01T07:47:29Z 1304.65 2016-07-01T07:47:30Z 1304.65 2016-07-01T07:47:31Z 1304.17 2016-07-01T07:47:32Z 1304.17 2016-07-01T07:47:33Z 1304.17 2016-07-01T07:47:34Z 1304.17 2016-07-01T07:47:35Z 1304.17 2016-07-01T07:47:36Z 1303.2 2016-07-01T07:47:37Z 1303.69 2016-07-01T07:47:38Z 1303.69 2016-07-01T07:47:39Z 1303.69 2016-07-01T07:47:40Z 1303.69 2016-07-01T07:47:41Z 1302.72 2016-07-01T07:47:43Z 1302.72 2016-07-01T07:47:44Z 1302.72 2016-07-01T07:47:45Z 1302.72 2016-07-01T07:47:46Z 1302.72 2016-07-01T07:47:47Z 1302.72 2016-07-01T07:47:48Z 1302.72 2016-07-01T07:47:49Z 1302.72 2016-07-01T07:47:50Z 1302.72 2016-07-01T07:47:51Z 1302.24 2016-07-01T07:47:52Z 1301.76 2016-07-01T07:48:02Z 1301.76 2016-07-01T07:48:05Z 1300.32 2016-07-01T07:48:11Z 1300.8 2016-07-01T07:48:12Z 1300.8 2016-07-01T07:48:13Z 1299.84 2016-07-01T07:48:17Z 1299.84 2016-07-01T07:48:18Z 1299.84 2016-07-01T07:48:19Z 1299.84 2016-07-01T07:48:20Z 1299.84 2016-07-01T07:48:21Z 1299.84 2016-07-01T07:48:22Z 1298.88 2016-07-01T07:48:34Z 1297.92 2016-07-01T07:48:45Z 1297.44 2016-07-01T07:48:50Z 1297.44 2016-07-01T07:48:51Z 1296.48 2016-07-01T07:49:00Z 1295.99 2016-07-01T07:49:01Z 1295.99 2016-07-01T07:49:02Z 1295.51 2016-07-01T07:49:08Z 1295.51 2016-07-01T07:49:09Z 1295.51 2016-07-01T07:49:10Z 1295.51 2016-07-01T07:49:11Z 1295.03 2016-07-01T07:49:12Z 1295.03 2016-07-01T07:49:13Z 1295.03 2016-07-01T07:49:14Z 1295.03 2016-07-01T07:49:15Z 1295.03 2016-07-01T07:49:16Z 1294.55 2016-07-01T07:49:17Z 1294.55 2016-07-01T07:49:18Z 1294.55 2016-07-01T07:49:19Z 1294.55 2016-07-01T07:49:20Z 1294.55 2016-07-01T07:49:21Z 1294.55 2016-07-01T07:49:22Z 1293.59 2016-07-01T07:49:23Z 1294.07 2016-07-01T07:49:24Z 1294.07 2016-07-01T07:49:25Z 1294.07 2016-07-01T07:49:26Z 1293.59 2016-07-01T07:49:27Z 1293.59 2016-07-01T07:49:28Z 1293.11 2016-07-01T07:49:29Z 1293.11 2016-07-01T07:49:30Z 1292.63 2016-07-01T07:49:35Z 1292.63 2016-07-01T07:49:36Z 1292.63 2016-07-01T07:49:37Z 1292.63 2016-07-01T07:49:38Z 1292.63 2016-07-01T07:49:39Z 1292.15 2016-07-01T07:49:41Z 1292.15 2016-07-01T07:49:42Z 1292.15 2016-07-01T07:49:43Z 1292.15 2016-07-01T07:49:44Z 1292.15 2016-07-01T07:49:45Z 1292.15 2016-07-01T07:49:46Z 1291.67 2016-07-01T07:49:47Z 1291.67 2016-07-01T07:49:48Z 1291.67 2016-07-01T07:49:49Z 1291.67 2016-07-01T07:49:50Z 1291.67 2016-07-01T07:49:51Z 1291.67 2016-07-01T07:49:52Z 1291.67 2016-07-01T07:49:53Z 1291.67 2016-07-01T07:49:54Z 1291.19 2016-07-01T07:49:55Z 1291.19 2016-07-01T07:49:56Z 1289.75 2016-07-01T07:50:10Z 1289.27 2016-07-01T07:50:14Z 1289.27 2016-07-01T07:50:16Z 1289.27 2016-07-01T07:50:17Z 1289.27 2016-07-01T07:50:18Z 1289.27 2016-07-01T07:50:19Z 1289.27 2016-07-01T07:50:20Z 1288.78 2016-07-01T07:50:21Z 1288.78 2016-07-01T07:50:22Z 1288.78 2016-07-01T07:50:23Z 1288.78 2016-07-01T07:50:24Z 1288.78 2016-07-01T07:50:25Z 1288.78 2016-07-01T07:50:26Z 1288.3 2016-07-01T07:50:27Z 1288.3 2016-07-01T07:50:28Z 1288.3 2016-07-01T07:50:29Z 1288.3 2016-07-01T07:50:30Z 1287.34 2016-07-01T07:50:35Z 1287.34 2016-07-01T07:50:36Z 1287.34 2016-07-01T07:50:37Z 1287.34 2016-07-01T07:50:38Z 1287.34 2016-07-01T07:50:39Z 1287.34 2016-07-01T07:50:40Z 1287.34 2016-07-01T07:50:41Z 1286.86 2016-07-01T07:50:42Z 1286.86 2016-07-01T07:50:43Z 1286.86 2016-07-01T07:50:44Z 1286.86 2016-07-01T07:50:45Z 1286.86 2016-07-01T07:50:46Z 1286.86 2016-07-01T07:50:47Z 1286.86 2016-07-01T07:50:48Z 1286.86 2016-07-01T07:50:49Z 1286.86 2016-07-01T07:50:50Z 1286.38 2016-07-01T07:50:52Z 1286.38 2016-07-01T07:50:53Z 1286.38 2016-07-01T07:50:54Z 1286.38 2016-07-01T07:50:55Z 1286.38 2016-07-01T07:50:56Z 1285.9 2016-07-01T07:50:57Z 1285.9 2016-07-01T07:50:58Z 1285.42 2016-07-01T07:51:05Z 1285.42 2016-07-01T07:51:06Z 1285.42 2016-07-01T07:51:07Z 1285.42 2016-07-01T07:51:08Z 1284.94 2016-07-01T07:51:09Z 1284.46 2016-07-01T07:51:10Z 1284.46 2016-07-01T07:51:11Z 1284.46 2016-07-01T07:51:12Z 1284.46 2016-07-01T07:51:13Z 1284.46 2016-07-01T07:51:14Z 1284.46 2016-07-01T07:51:15Z 1283.5 2016-07-01T07:51:23Z 1283.5 2016-07-01T07:51:24Z 1283.5 2016-07-01T07:51:25Z 1283.5 2016-07-01T07:51:26Z 1283.5 2016-07-01T07:51:27Z 1283.5 2016-07-01T07:51:28Z 1283.02 2016-07-01T07:51:29Z 1283.02 2016-07-01T07:51:30Z 1283.02 2016-07-01T07:51:32Z 1283.02 2016-07-01T07:51:33Z 1282.54 2016-07-01T07:51:36Z 1282.54 2016-07-01T07:51:37Z 1282.54 2016-07-01T07:51:38Z 1282.54 2016-07-01T07:51:39Z 1281.57 2016-07-01T07:51:40Z 1282.06 2016-07-01T07:51:41Z 1282.06 2016-07-01T07:51:43Z 1281.57 2016-07-01T07:51:44Z 1281.57 2016-07-01T07:51:45Z 1281.57 2016-07-01T07:51:46Z 1281.09 2016-07-01T07:51:47Z 1281.09 2016-07-01T07:51:48Z 1281.09 2016-07-01T07:51:49Z 1281.09 2016-07-01T07:51:50Z 1281.09 2016-07-01T07:51:51Z 1281.09 2016-07-01T07:51:52Z 1281.09 2016-07-01T07:51:53Z 1280.61 2016-07-01T07:51:54Z 1280.61 2016-07-01T07:51:55Z 1280.61 2016-07-01T07:51:56Z 1280.61 2016-07-01T07:51:57Z 1280.61 2016-07-01T07:51:58Z 1280.61 2016-07-01T07:51:59Z 1280.13 2016-07-01T07:52:00Z 1280.13 2016-07-01T07:52:01Z 1280.13 2016-07-01T07:52:02Z 1280.13 2016-07-01T07:52:03Z 1280.13 2016-07-01T07:52:04Z 1280.13 2016-07-01T07:52:05Z 1279.65 2016-07-01T07:52:08Z 1279.65 2016-07-01T07:52:09Z 1279.17 2016-07-01T07:52:10Z 1279.17 2016-07-01T07:52:11Z 1279.17 2016-07-01T07:52:12Z 1279.17 2016-07-01T07:52:13Z 1279.17 2016-07-01T07:52:14Z 1277.73 2016-07-01T07:52:25Z 1277.73 2016-07-01T07:52:26Z 1277.25 2016-07-01T07:52:27Z 1277.25 2016-07-01T07:52:28Z 1277.25 2016-07-01T07:52:29Z 1277.25 2016-07-01T07:52:30Z 1276.77 2016-07-01T07:52:31Z 1276.77 2016-07-01T07:52:32Z 1276.77 2016-07-01T07:52:33Z 1276.77 2016-07-01T07:52:34Z 1276.77 2016-07-01T07:52:35Z 1276.29 2016-07-01T07:52:39Z 1276.29 2016-07-01T07:52:40Z 1275.33 2016-07-01T07:52:41Z 1275.81 2016-07-01T07:52:42Z 1275.81 2016-07-01T07:52:43Z 1275.33 2016-07-01T07:52:44Z 1275.33 2016-07-01T07:52:45Z 1275.33 2016-07-01T07:52:46Z 1274.85 2016-07-01T07:52:52Z 1274.85 2016-07-01T07:52:53Z 1274.36 2016-07-01T07:52:54Z 1274.36 2016-07-01T07:52:55Z 1274.36 2016-07-01T07:52:56Z 1274.36 2016-07-01T07:52:57Z 1274.36 2016-07-01T07:52:58Z 1274.36 2016-07-01T07:52:59Z 1274.36 2016-07-01T07:53:00Z 1273.88 2016-07-01T07:53:01Z 1273.88 2016-07-01T07:53:02Z 1272.44 2016-07-01T07:53:13Z 1272.44 2016-07-01T07:53:15Z 1272.44 2016-07-01T07:53:16Z 1272.44 2016-07-01T07:53:17Z 1272.44 2016-07-01T07:53:18Z 1271.96 2016-07-01T07:53:19Z 1271.96 2016-07-01T07:53:20Z 1271.96 2016-07-01T07:53:21Z 1271.96 2016-07-01T07:53:22Z 1271.96 2016-07-01T07:53:23Z 1271.48 2016-07-01T07:53:24Z 1271.48 2016-07-01T07:53:25Z 1271.48 2016-07-01T07:53:26Z 1271.48 2016-07-01T07:53:27Z 1271.48 2016-07-01T07:53:28Z 1271.48 2016-07-01T07:53:29Z 1271 2016-07-01T07:53:30Z 1271 2016-07-01T07:53:31Z 1271 2016-07-01T07:53:32Z 1271 2016-07-01T07:53:33Z 1271 2016-07-01T07:53:34Z 1270.52 2016-07-01T07:53:35Z 1270.52 2016-07-01T07:53:36Z 1270.52 2016-07-01T07:53:37Z 1270.52 2016-07-01T07:53:38Z 1270.52 2016-07-01T07:53:39Z 1270.52 2016-07-01T07:53:40Z 1270.04 2016-07-01T07:53:41Z 1270.04 2016-07-01T07:53:42Z 1270.04 2016-07-01T07:53:43Z 1270.04 2016-07-01T07:53:44Z 1270.04 2016-07-01T07:53:45Z 1269.56 2016-07-01T07:53:46Z 1269.56 2016-07-01T07:53:47Z 1269.08 2016-07-01T07:53:48Z 1269.08 2016-07-01T07:53:49Z 1269.08 2016-07-01T07:53:50Z 1269.08 2016-07-01T07:53:51Z 1269.08 2016-07-01T07:53:52Z 1269.08 2016-07-01T07:53:53Z 1269.08 2016-07-01T07:53:54Z 1268.12 2016-07-01T07:54:05Z 1268.12 2016-07-01T07:54:06Z 1268.12 2016-07-01T07:54:07Z 1267.64 2016-07-01T07:54:08Z 1267.64 2016-07-01T07:54:09Z 1267.64 2016-07-01T07:54:13Z 1267.64 2016-07-01T07:54:14Z 1267.16 2016-07-01T07:54:15Z 1266.67 2016-07-01T07:54:24Z 1265.71 2016-07-01T07:54:35Z 1265.23 2016-07-01T07:54:39Z 1265.23 2016-07-01T07:54:40Z 1265.23 2016-07-01T07:54:42Z 1265.23 2016-07-01T07:54:43Z 1265.23 2016-07-01T07:54:44Z 1264.75 2016-07-01T07:54:45Z 1264.75 2016-07-01T07:54:46Z 1264.75 2016-07-01T07:54:47Z 1264.75 2016-07-01T07:54:48Z 1264.75 2016-07-01T07:54:49Z 1264.75 2016-07-01T07:54:53Z 1264.75 2016-07-01T07:54:54Z 1264.75 2016-07-01T07:54:55Z 1264.27 2016-07-01T07:54:56Z 1264.27 2016-07-01T07:54:57Z 1264.27 2016-07-01T07:54:58Z 1264.27 2016-07-01T07:55:01Z 1263.79 2016-07-01T07:55:15Z 1263.79 2016-07-01T07:55:38Z 1263.79 2016-07-01T07:55:53Z 1263.79 2016-07-01T07:55:54Z 1263.79 2016-07-01T07:55:55Z 1263.79 2016-07-01T07:55:57Z 1263.79 2016-07-01T07:55:58Z 1263.79 2016-07-01T07:56:04Z 1263.79 2016-07-01T07:56:11Z 1263.79 2016-07-01T07:56:17Z 1263.79 2016-07-01T07:56:18Z 1263.79 2016-07-01T07:56:19Z 1263.79 2016-07-01T07:56:20Z 1263.79 2016-07-01T07:56:21Z 1263.79 2016-07-01T07:56:22Z 1262.83 2016-07-01T07:56:33Z 1262.35 2016-07-01T07:56:47Z 1261.39 2016-07-01T07:56:59Z 1260.43 2016-07-01T07:57:05Z 1260.43 2016-07-01T07:57:06Z 1259.94 2016-07-01T07:57:13Z 1259.94 2016-07-01T07:57:14Z 1259.94 2016-07-01T07:57:15Z 1259.94 2016-07-01T07:57:16Z 1259.94 2016-07-01T07:57:17Z 1259.46 2016-07-01T07:57:18Z 1259.46 2016-07-01T07:57:23Z 1259.46 2016-07-01T07:57:24Z 1258.98 2016-07-01T07:57:25Z 1258.98 2016-07-01T07:57:26Z 1258.98 2016-07-01T07:57:27Z 1258.98 2016-07-01T07:57:28Z 1258.98 2016-07-01T07:57:29Z 1258.98 2016-07-01T07:57:30Z 1258.5 2016-07-01T07:57:33Z 1258.5 2016-07-01T07:57:34Z 1258.5 2016-07-01T07:57:35Z 1258.5 2016-07-01T07:57:36Z 1258.5 2016-07-01T07:57:37Z 1258.5 2016-07-01T07:57:38Z 1257.06 2016-07-01T07:57:53Z 1256.58 2016-07-01T07:57:56Z 1256.58 2016-07-01T07:57:57Z 1256.58 2016-07-01T07:57:58Z 1256.58 2016-07-01T07:57:59Z 1256.58 2016-07-01T07:58:00Z 1256.1 2016-07-01T07:58:01Z 1256.1 2016-07-01T07:58:02Z 1255.62 2016-07-01T07:58:09Z 1254.18 2016-07-01T07:58:19Z 1253.22 2016-07-01T07:58:28Z 1253.22 2016-07-01T07:58:29Z 1252.74 2016-07-01T07:58:35Z 1252.74 2016-07-01T07:58:36Z 1252.25 2016-07-01T07:58:37Z 1252.25 2016-07-01T07:58:40Z 1252.25 2016-07-01T07:58:41Z 1251.29 2016-07-01T07:58:42Z 1251.29 2016-07-01T07:58:43Z 1251.29 2016-07-01T07:58:44Z 1251.29 2016-07-01T07:58:45Z 1250.33 2016-07-01T07:58:56Z 1250.33 2016-07-01T07:58:57Z 1249.37 2016-07-01T07:59:09Z 1246.97 2016-07-01T07:59:28Z 1246.01 2016-07-01T07:59:42Z 1244.56 2016-07-01T07:59:50Z 1244.56 2016-07-01T07:59:52Z 1244.08 2016-07-01T07:59:53Z 1244.08 2016-07-01T07:59:54Z 1243.6 2016-07-01T07:59:59Z 1243.6 2016-07-01T08:00:00Z 1243.6 2016-07-01T08:00:01Z 1243.6 2016-07-01T08:00:02Z 1243.6 2016-07-01T08:00:03Z 1243.12 2016-07-01T08:00:04Z 1243.12 2016-07-01T08:00:05Z 1243.12 2016-07-01T08:00:09Z 1242.64 2016-07-01T08:00:10Z 1242.64 2016-07-01T08:00:11Z 1242.64 2016-07-01T08:00:12Z 1242.64 2016-07-01T08:00:13Z 1242.64 2016-07-01T08:00:14Z 1242.16 2016-07-01T08:00:15Z 1242.16 2016-07-01T08:00:16Z 1242.16 2016-07-01T08:00:17Z 1242.16 2016-07-01T08:00:18Z 1241.2 2016-07-01T08:00:19Z 1241.68 2016-07-01T08:00:20Z 1241.2 2016-07-01T08:00:21Z 1241.2 2016-07-01T08:00:22Z 1240.72 2016-07-01T08:00:23Z 1240.72 2016-07-01T08:00:24Z 1240.72 2016-07-01T08:00:25Z 1240.72 2016-07-01T08:00:26Z 1239.28 2016-07-01T08:00:41Z 1238.8 2016-07-01T08:00:53Z 1238.8 2016-07-01T08:00:54Z 1238.8 2016-07-01T08:00:55Z 1238.8 2016-07-01T08:00:56Z 1237.83 2016-07-01T08:01:09Z 1236.87 2016-07-01T08:01:17Z 1235.43 2016-07-01T08:01:28Z 1234.95 2016-07-01T08:01:35Z 1234.95 2016-07-01T08:01:36Z 1234.95 2016-07-01T08:01:37Z 1234.47 2016-07-01T08:01:38Z 1234.47 2016-07-01T08:01:39Z 1234.47 2016-07-01T08:01:40Z 1234.47 2016-07-01T08:01:41Z 1234.47 2016-07-01T08:01:42Z 1234.47 2016-07-01T08:01:43Z 1233.99 2016-07-01T08:01:44Z 1233.99 2016-07-01T08:01:45Z 1233.99 2016-07-01T08:01:47Z 1233.99 2016-07-01T08:01:48Z 1233.99 2016-07-01T08:01:49Z 1233.99 2016-07-01T08:01:50Z 1233.51 2016-07-01T08:01:51Z 1233.51 2016-07-01T08:01:52Z 1233.51 2016-07-01T08:01:53Z 1233.51 2016-07-01T08:01:54Z 1233.51 2016-07-01T08:01:55Z 1233.51 2016-07-01T08:01:56Z 1233.03 2016-07-01T08:01:57Z 1233.03 2016-07-01T08:01:58Z 1233.03 2016-07-01T08:02:03Z 1232.55 2016-07-01T08:02:04Z 1232.55 2016-07-01T08:02:05Z 1232.55 2016-07-01T08:02:06Z 1232.55 2016-07-01T08:02:07Z 1232.55 2016-07-01T08:02:08Z 1231.11 2016-07-01T08:02:17Z 1231.11 2016-07-01T08:02:18Z 1231.11 2016-07-01T08:02:19Z 1230.62 2016-07-01T08:02:20Z 1230.62 2016-07-01T08:02:21Z 1230.62 2016-07-01T08:02:22Z 1229.18 2016-07-01T08:02:31Z 1228.7 2016-07-01T08:02:34Z 1228.22 2016-07-01T08:02:37Z 1228.22 2016-07-01T08:02:38Z 1227.74 2016-07-01T08:02:40Z 1227.74 2016-07-01T08:02:41Z 1227.74 2016-07-01T08:02:42Z 1227.74 2016-07-01T08:02:43Z 1227.26 2016-07-01T08:02:48Z 1226.78 2016-07-01T08:02:49Z 1226.78 2016-07-01T08:02:50Z 1226.78 2016-07-01T08:02:51Z 1226.78 2016-07-01T08:02:52Z 1226.78 2016-07-01T08:02:53Z 1225.82 2016-07-01T08:02:54Z 1224.86 2016-07-01T08:03:03Z 1224.38 2016-07-01T08:03:07Z 1224.38 2016-07-01T08:03:09Z 1223.9 2016-07-01T08:03:10Z 1223.9 2016-07-01T08:03:11Z 1223.9 2016-07-01T08:03:12Z 1223.9 2016-07-01T08:03:13Z 1222.93 2016-07-01T08:03:14Z 1222.93 2016-07-01T08:03:15Z 1222.93 2016-07-01T08:03:16Z 1222.93 2016-07-01T08:03:17Z 1222.45 2016-07-01T08:03:18Z 1222.45 2016-07-01T08:03:19Z 1221.49 2016-07-01T08:03:27Z 1220.05 2016-07-01T08:03:34Z 1220.05 2016-07-01T08:03:35Z 1220.05 2016-07-01T08:03:36Z 1219.57 2016-07-01T08:03:37Z 1219.57 2016-07-01T08:03:38Z 1219.57 2016-07-01T08:03:39Z 1219.09 2016-07-01T08:03:40Z 1217.65 2016-07-01T08:03:52Z 1216.21 2016-07-01T08:04:01Z 1216.21 2016-07-01T08:04:02Z 1216.21 2016-07-01T08:04:03Z 1215.72 2016-07-01T08:04:04Z 1215.72 2016-07-01T08:04:05Z 1215.72 2016-07-01T08:04:06Z 1214.76 2016-07-01T08:04:15Z 1214.76 2016-07-01T08:04:16Z 1214.76 2016-07-01T08:04:17Z 1214.28 2016-07-01T08:04:18Z 1214.28 2016-07-01T08:04:19Z 1214.28 2016-07-01T08:04:20Z 1214.28 2016-07-01T08:04:21Z 1213.32 2016-07-01T08:04:22Z 1213.32 2016-07-01T08:04:23Z 1213.32 2016-07-01T08:04:24Z 1213.32 2016-07-01T08:04:25Z 1212.84 2016-07-01T08:04:26Z 1212.84 2016-07-01T08:04:27Z 1212.84 2016-07-01T08:04:28Z 1212.84 2016-07-01T08:04:29Z 1212.84 2016-07-01T08:04:30Z 1211.4 2016-07-01T08:04:42Z 1211.4 2016-07-01T08:04:44Z 1210.44 2016-07-01T08:04:47Z 1209.96 2016-07-01T08:04:55Z 1209.96 2016-07-01T08:04:56Z 1209.48 2016-07-01T08:04:57Z 1209.48 2016-07-01T08:04:59Z 1209.48 2016-07-01T08:05:00Z 1209.48 2016-07-01T08:05:01Z 1209 2016-07-01T08:05:02Z 1209 2016-07-01T08:05:03Z 1209 2016-07-01T08:05:04Z 1209 2016-07-01T08:05:05Z 1209 2016-07-01T08:05:06Z 1208.51 2016-07-01T08:05:07Z 1208.51 2016-07-01T08:05:08Z 1208.51 2016-07-01T08:05:10Z 1208.51 2016-07-01T08:05:11Z 1207.55 2016-07-01T08:05:12Z 1207.55 2016-07-01T08:05:13Z 1207.55 2016-07-01T08:05:14Z 1207.55 2016-07-01T08:05:15Z 1207.07 2016-07-01T08:05:16Z 1207.07 2016-07-01T08:05:18Z 1207.07 2016-07-01T08:05:19Z 1206.59 2016-07-01T08:05:20Z 1206.59 2016-07-01T08:05:21Z 1206.59 2016-07-01T08:05:22Z 1206.59 2016-07-01T08:05:23Z 1206.11 2016-07-01T08:05:24Z 1206.11 2016-07-01T08:05:25Z 1206.11 2016-07-01T08:05:26Z 1206.11 2016-07-01T08:05:27Z 1205.63 2016-07-01T08:05:28Z 1205.63 2016-07-01T08:05:29Z 1205.63 2016-07-01T08:05:30Z 1205.63 2016-07-01T08:05:31Z 1205.15 2016-07-01T08:05:32Z 1205.15 2016-07-01T08:05:33Z 1205.15 2016-07-01T08:05:34Z 1204.67 2016-07-01T08:05:37Z 1204.67 2016-07-01T08:05:38Z 1204.67 2016-07-01T08:05:39Z 1204.19 2016-07-01T08:05:41Z 1204.19 2016-07-01T08:05:42Z 1204.19 2016-07-01T08:05:43Z 1203.23 2016-07-01T08:05:44Z 1203.71 2016-07-01T08:05:45Z 1202.75 2016-07-01T08:05:49Z 1202.75 2016-07-01T08:05:50Z 1202.75 2016-07-01T08:05:51Z 1202.27 2016-07-01T08:05:52Z 1202.27 2016-07-01T08:05:53Z 1202.27 2016-07-01T08:05:54Z 1202.27 2016-07-01T08:05:55Z 1201.79 2016-07-01T08:05:56Z 1201.79 2016-07-01T08:05:57Z 1201.79 2016-07-01T08:05:58Z 1201.79 2016-07-01T08:05:59Z 1201.3 2016-07-01T08:06:00Z 1200.82 2016-07-01T08:06:04Z 1200.82 2016-07-01T08:06:05Z 1198.9 2016-07-01T08:06:17Z 1197.46 2016-07-01T08:06:29Z 1196.02 2016-07-01T08:06:38Z 1196.02 2016-07-01T08:06:39Z 1195.54 2016-07-01T08:06:43Z 1195.54 2016-07-01T08:06:44Z 1195.54 2016-07-01T08:06:45Z 1195.54 2016-07-01T08:06:46Z 1194.58 2016-07-01T08:06:56Z 1194.58 2016-07-01T08:06:59Z 1193.61 2016-07-01T08:07:03Z 1193.61 2016-07-01T08:07:04Z 1193.61 2016-07-01T08:07:05Z 1193.61 2016-07-01T08:07:06Z 1193.61 2016-07-01T08:07:07Z 1193.61 2016-07-01T08:07:08Z 1193.61 2016-07-01T08:07:09Z 1193.61 2016-07-01T08:07:10Z 1193.13 2016-07-01T08:07:11Z 1193.13 2016-07-01T08:07:12Z 1193.13 2016-07-01T08:07:13Z 1193.13 2016-07-01T08:07:14Z 1192.65 2016-07-01T08:07:15Z 1192.65 2016-07-01T08:07:16Z 1192.65 2016-07-01T08:07:17Z 1192.65 2016-07-01T08:07:18Z 1192.65 2016-07-01T08:07:19Z 1192.17 2016-07-01T08:07:20Z 1192.17 2016-07-01T08:07:21Z 1192.17 2016-07-01T08:07:23Z 1192.17 2016-07-01T08:07:24Z 1191.69 2016-07-01T08:07:25Z 1191.69 2016-07-01T08:07:26Z 1191.69 2016-07-01T08:07:27Z 1191.69 2016-07-01T08:07:28Z 1191.69 2016-07-01T08:07:29Z 1190.25 2016-07-01T08:07:36Z 1190.25 2016-07-01T08:07:37Z 1190.25 2016-07-01T08:07:38Z 1189.77 2016-07-01T08:07:39Z 1189.77 2016-07-01T08:07:40Z 1189.77 2016-07-01T08:07:41Z 1189.77 2016-07-01T08:07:42Z 1189.29 2016-07-01T08:07:43Z 1189.29 2016-07-01T08:07:44Z 1189.29 2016-07-01T08:07:45Z 1189.29 2016-07-01T08:07:46Z 1188.81 2016-07-01T08:07:47Z 1188.81 2016-07-01T08:07:48Z 1188.81 2016-07-01T08:07:49Z 1188.81 2016-07-01T08:07:50Z 1187.85 2016-07-01T08:07:51Z 1187.85 2016-07-01T08:07:52Z 1187.85 2016-07-01T08:07:53Z 1187.37 2016-07-01T08:07:54Z 1187.37 2016-07-01T08:07:55Z 1187.37 2016-07-01T08:07:56Z 1186.88 2016-07-01T08:07:58Z 1186.88 2016-07-01T08:07:59Z 1186.4 2016-07-01T08:08:00Z 1185.92 2016-07-01T08:08:06Z 1185.44 2016-07-01T08:08:07Z 1185.44 2016-07-01T08:08:08Z 1185.44 2016-07-01T08:08:09Z 1185.44 2016-07-01T08:08:10Z 1183.04 2016-07-01T08:08:22Z 1181.6 2016-07-01T08:08:27Z 1181.6 2016-07-01T08:08:28Z 1180.16 2016-07-01T08:08:39Z 1180.16 2016-07-01T08:08:40Z 1179.67 2016-07-01T08:08:41Z 1179.67 2016-07-01T08:08:42Z 1179.67 2016-07-01T08:08:43Z 1179.67 2016-07-01T08:08:44Z 1179.19 2016-07-01T08:08:45Z 1179.19 2016-07-01T08:08:46Z 1179.19 2016-07-01T08:08:47Z 1179.19 2016-07-01T08:08:48Z 1178.23 2016-07-01T08:08:49Z 1178.23 2016-07-01T08:08:50Z 1178.23 2016-07-01T08:08:52Z 1178.23 2016-07-01T08:08:53Z 1177.75 2016-07-01T08:08:54Z 1177.27 2016-07-01T08:08:59Z 1177.27 2016-07-01T08:09:00Z 1176.79 2016-07-01T08:09:01Z 1176.79 2016-07-01T08:09:02Z 1176.79 2016-07-01T08:09:03Z 1176.79 2016-07-01T08:09:04Z 1175.83 2016-07-01T08:09:05Z 1175.83 2016-07-01T08:09:06Z 1175.83 2016-07-01T08:09:07Z 1175.35 2016-07-01T08:09:11Z 1174.87 2016-07-01T08:09:12Z 1174.87 2016-07-01T08:09:13Z 1174.87 2016-07-01T08:09:14Z 1174.87 2016-07-01T08:09:15Z 1174.39 2016-07-01T08:09:16Z 1171.98 2016-07-01T08:09:30Z 1169.58 2016-07-01T08:09:47Z 1169.58 2016-07-01T08:09:48Z 1169.58 2016-07-01T08:09:49Z 1169.1 2016-07-01T08:09:50Z 1169.1 2016-07-01T08:09:51Z 1168.14 2016-07-01T08:10:00Z 1167.66 2016-07-01T08:10:01Z 1167.18 2016-07-01T08:10:02Z 1167.18 2016-07-01T08:10:03Z 1165.74 2016-07-01T08:10:14Z 1165.74 2016-07-01T08:10:17Z 1163.81 2016-07-01T08:10:34Z 1162.85 2016-07-01T08:10:48Z 1162.37 2016-07-01T08:10:50Z 1162.37 2016-07-01T08:10:54Z 1161.41 2016-07-01T08:11:02Z 1160.45 2016-07-01T08:11:08Z 1159.97 2016-07-01T08:11:15Z 1158.53 2016-07-01T08:11:27Z 1157.08 2016-07-01T08:11:36Z 1156.6 2016-07-01T08:11:41Z 1155.64 2016-07-01T08:11:44Z 1155.16 2016-07-01T08:11:50Z 1153.24 2016-07-01T08:12:03Z 1151.32 2016-07-01T08:12:13Z 1151.32 2016-07-01T08:12:15Z 1150.84 2016-07-01T08:12:18Z 1150.35 2016-07-01T08:12:24Z 1147.95 2016-07-01T08:12:37Z 1147.95 2016-07-01T08:12:40Z 1147.47 2016-07-01T08:12:43Z 1145.55 2016-07-01T08:12:53Z 1144.11 2016-07-01T08:13:03Z 1143.14 2016-07-01T08:13:07Z 1142.66 2016-07-01T08:13:09Z 1141.22 2016-07-01T08:13:16Z 1139.78 2016-07-01T08:13:27Z 1139.78 2016-07-01T08:13:29Z 1138.34 2016-07-01T08:13:35Z 1137.38 2016-07-01T08:13:44Z 1136.9 2016-07-01T08:13:49Z 1136.9 2016-07-01T08:13:50Z 1136.42 2016-07-01T08:13:54Z 1136.42 2016-07-01T08:13:55Z 1135.94 2016-07-01T08:13:56Z 1135.94 2016-07-01T08:13:57Z 1135.94 2016-07-01T08:13:58Z 1135.94 2016-07-01T08:13:59Z 1135.45 2016-07-01T08:14:00Z 1135.45 2016-07-01T08:14:01Z 1135.45 2016-07-01T08:14:02Z 1135.45 2016-07-01T08:14:03Z 1134.49 2016-07-01T08:14:04Z 1134.49 2016-07-01T08:14:07Z 1134.01 2016-07-01T08:14:08Z 1134.01 2016-07-01T08:14:09Z 1134.01 2016-07-01T08:14:10Z 1134.01 2016-07-01T08:14:11Z 1133.53 2016-07-01T08:14:12Z 1133.53 2016-07-01T08:14:13Z 1133.53 2016-07-01T08:14:14Z 1133.05 2016-07-01T08:14:19Z 1132.09 2016-07-01T08:14:20Z 1132.09 2016-07-01T08:14:21Z 1132.09 2016-07-01T08:14:22Z 1131.61 2016-07-01T08:14:23Z 1131.61 2016-07-01T08:14:24Z 1131.61 2016-07-01T08:14:25Z 1131.61 2016-07-01T08:14:26Z 1131.13 2016-07-01T08:14:27Z 1131.13 2016-07-01T08:14:28Z 1131.13 2016-07-01T08:14:29Z 1130.65 2016-07-01T08:14:30Z 1130.65 2016-07-01T08:14:31Z 1130.65 2016-07-01T08:14:32Z 1130.65 2016-07-01T08:14:33Z 1130.17 2016-07-01T08:14:34Z 1130.17 2016-07-01T08:14:35Z 1130.17 2016-07-01T08:14:36Z 1128.24 2016-07-01T08:14:47Z 1128.24 2016-07-01T08:14:48Z 1128.24 2016-07-01T08:14:49Z 1127.76 2016-07-01T08:14:50Z 1127.76 2016-07-01T08:14:51Z 1127.76 2016-07-01T08:14:52Z 1127.76 2016-07-01T08:14:53Z 1127.76 2016-07-01T08:14:54Z 1127.28 2016-07-01T08:14:55Z 1127.28 2016-07-01T08:14:56Z 1127.28 2016-07-01T08:14:57Z 1127.28 2016-07-01T08:14:58Z 1126.8 2016-07-01T08:14:59Z 1126.8 2016-07-01T08:15:00Z 1126.8 2016-07-01T08:15:01Z 1126.8 2016-07-01T08:15:02Z 1126.8 2016-07-01T08:15:03Z 1125.84 2016-07-01T08:15:04Z 1126.32 2016-07-01T08:15:05Z 1125.84 2016-07-01T08:15:06Z 1125.36 2016-07-01T08:15:12Z 1124.88 2016-07-01T08:15:23Z 1123.92 2016-07-01T08:15:30Z 1123.44 2016-07-01T08:15:32Z 1123.44 2016-07-01T08:15:33Z 1122.48 2016-07-01T08:15:37Z 1122 2016-07-01T08:15:38Z 1122 2016-07-01T08:15:39Z 1122 2016-07-01T08:15:40Z 1121.52 2016-07-01T08:15:41Z 1120.07 2016-07-01T08:15:47Z 1120.55 2016-07-01T08:15:48Z 1119.59 2016-07-01T08:15:52Z 1118.15 2016-07-01T08:15:56Z 1116.23 2016-07-01T08:16:07Z 1113.82 2016-07-01T08:16:20Z 1111.9 2016-07-01T08:16:30Z 1111.42 2016-07-01T08:16:31Z 1108.06 2016-07-01T08:16:39Z 1106.13 2016-07-01T08:16:41Z 1103.73 2016-07-01T08:16:50Z 1103.73 2016-07-01T08:16:53Z 1102.77 2016-07-01T08:17:02Z 1102.29 2016-07-01T08:17:06Z 1102.29 2016-07-01T08:17:09Z 1099.89 2016-07-01T08:17:23Z 1099.89 2016-07-01T08:17:25Z 1097 2016-07-01T08:17:38Z 1095.56 2016-07-01T08:17:49Z 1094.12 2016-07-01T08:17:56Z 1092.68 2016-07-01T08:18:07Z 1091.23 2016-07-01T08:18:15Z 1090.27 2016-07-01T08:18:24Z 1089.79 2016-07-01T08:18:32Z 1089.31 2016-07-01T08:18:35Z 1087.87 2016-07-01T08:18:47Z 1087.87 2016-07-01T08:18:49Z 1086.91 2016-07-01T08:19:00Z 1085.95 2016-07-01T08:19:07Z 1083.54 2016-07-01T08:19:19Z 1083.06 2016-07-01T08:19:22Z 1081.62 2016-07-01T08:19:27Z 1081.14 2016-07-01T08:19:30Z 1079.7 2016-07-01T08:19:37Z 1075.37 2016-07-01T08:19:46Z 1072.49 2016-07-01T08:19:57Z 1072.01 2016-07-01T08:20:06Z 1072.01 2016-07-01T08:20:08Z 1069.6 2016-07-01T08:20:20Z 1067.68 2016-07-01T08:20:29Z 1065.28 2016-07-01T08:20:33Z 1060.95 2016-07-01T08:20:39Z 1060.47 2016-07-01T08:20:44Z 1059.99 2016-07-01T08:20:59Z 1059.99 2016-07-01T08:21:02Z 1059.99 2016-07-01T08:21:12Z 1059.99 2016-07-01T08:21:21Z 1059.03 2016-07-01T08:21:33Z 1059.03 2016-07-01T08:21:39Z 1057.59 2016-07-01T08:21:52Z 1057.59 2016-07-01T08:21:58Z 1057.11 2016-07-01T08:22:09Z 1056.63 2016-07-01T08:22:19Z 1056.63 2016-07-01T08:22:20Z 1055.67 2016-07-01T08:22:21Z 1056.15 2016-07-01T08:22:22Z 1056.15 2016-07-01T08:22:23Z 1056.15 2016-07-01T08:22:24Z 1056.15 2016-07-01T08:22:25Z 1055.18 2016-07-01T08:22:26Z 1055.18 2016-07-01T08:22:27Z 1055.18 2016-07-01T08:22:28Z 1055.18 2016-07-01T08:22:31Z 1055.18 2016-07-01T08:22:32Z 1054.7 2016-07-01T08:22:33Z 1054.7 2016-07-01T08:22:34Z 1054.7 2016-07-01T08:22:35Z 1054.7 2016-07-01T08:22:36Z 1054.7 2016-07-01T08:22:37Z 1054.7 2016-07-01T08:22:38Z 1054.22 2016-07-01T08:22:39Z 1054.22 2016-07-01T08:22:40Z 1054.22 2016-07-01T08:22:41Z 1054.22 2016-07-01T08:22:42Z 1054.22 2016-07-01T08:22:43Z 1054.22 2016-07-01T08:22:44Z 1053.74 2016-07-01T08:22:45Z 1053.74 2016-07-01T08:22:47Z 1053.74 2016-07-01T08:22:48Z 1053.74 2016-07-01T08:22:49Z 1053.26 2016-07-01T08:22:50Z 1053.26 2016-07-01T08:22:51Z 1053.26 2016-07-01T08:22:52Z 1053.26 2016-07-01T08:22:54Z 1052.3 2016-07-01T08:22:55Z 1052.78 2016-07-01T08:22:56Z 1052.78 2016-07-01T08:22:57Z 1052.78 2016-07-01T08:22:58Z 1052.78 2016-07-01T08:22:59Z 1052.78 2016-07-01T08:23:00Z 1051.82 2016-07-01T08:23:01Z 1051.82 2016-07-01T08:23:02Z 1051.82 2016-07-01T08:23:03Z 1051.82 2016-07-01T08:23:04Z 1051.82 2016-07-01T08:23:06Z 1051.34 2016-07-01T08:23:07Z 1051.34 2016-07-01T08:23:08Z 1051.34 2016-07-01T08:23:10Z 1051.34 2016-07-01T08:23:11Z 1051.34 2016-07-01T08:23:12Z 1050.86 2016-07-01T08:23:13Z 1050.86 2016-07-01T08:23:16Z 1050.86 2016-07-01T08:23:18Z 1050.38 2016-07-01T08:23:20Z 1050.38 2016-07-01T08:23:21Z 1050.38 2016-07-01T08:23:22Z 1050.38 2016-07-01T08:23:23Z 1050.38 2016-07-01T08:23:24Z 1050.38 2016-07-01T08:23:25Z 1050.38 2016-07-01T08:23:26Z 1049.9 2016-07-01T08:23:27Z 1049.9 2016-07-01T08:23:28Z 1049.9 2016-07-01T08:23:29Z 1049.9 2016-07-01T08:23:30Z 1049.9 2016-07-01T08:23:31Z 1049.9 2016-07-01T08:23:32Z 1049.42 2016-07-01T08:23:36Z 1048.45 2016-07-01T08:23:37Z 1048.94 2016-07-01T08:23:43Z 1048.94 2016-07-01T08:23:44Z 1047.97 2016-07-01T08:23:45Z 1047.97 2016-07-01T08:23:46Z 1047.97 2016-07-01T08:23:47Z 1047.97 2016-07-01T08:23:48Z 1047.97 2016-07-01T08:23:49Z 1047.49 2016-07-01T08:23:56Z 1047.49 2016-07-01T08:23:57Z 1047.01 2016-07-01T08:23:59Z 1047.01 2016-07-01T08:24:00Z 1047.01 2016-07-01T08:24:01Z 1047.01 2016-07-01T08:24:02Z 1047.01 2016-07-01T08:24:03Z 1047.01 2016-07-01T08:24:04Z 1047.01 2016-07-01T08:24:05Z 1046.53 2016-07-01T08:24:06Z 1046.53 2016-07-01T08:24:07Z 1046.53 2016-07-01T08:24:08Z 1046.53 2016-07-01T08:24:09Z 1046.53 2016-07-01T08:24:10Z 1046.05 2016-07-01T08:24:18Z 1046.05 2016-07-01T08:24:19Z 1046.05 2016-07-01T08:24:21Z 1046.05 2016-07-01T08:24:22Z 1046.05 2016-07-01T08:24:23Z 1046.05 2016-07-01T08:24:24Z 1045.09 2016-07-01T08:24:25Z 1045.09 2016-07-01T08:24:26Z 1045.09 2016-07-01T08:24:27Z 1045.09 2016-07-01T08:24:28Z 1045.09 2016-07-01T08:24:29Z 1045.09 2016-07-01T08:24:30Z 1044.61 2016-07-01T08:24:31Z 1044.61 2016-07-01T08:24:32Z 1044.61 2016-07-01T08:24:33Z 1044.61 2016-07-01T08:24:34Z 1044.61 2016-07-01T08:24:35Z 1044.61 2016-07-01T08:24:36Z 1044.61 2016-07-01T08:24:37Z 1044.61 2016-07-01T08:24:38Z 1044.61 2016-07-01T08:24:39Z 1044.13 2016-07-01T08:24:41Z 1044.13 2016-07-01T08:24:42Z 1044.13 2016-07-01T08:24:43Z 1044.13 2016-07-01T08:24:44Z 1044.13 2016-07-01T08:24:45Z 1044.13 2016-07-01T08:24:46Z 1044.13 2016-07-01T08:24:47Z 1043.65 2016-07-01T08:24:48Z 1043.65 2016-07-01T08:24:49Z 1043.65 2016-07-01T08:24:50Z 1043.65 2016-07-01T08:24:51Z 1043.65 2016-07-01T08:24:52Z 1043.65 2016-07-01T08:24:53Z 1043.65 2016-07-01T08:24:54Z 1043.17 2016-07-01T08:24:55Z 1043.17 2016-07-01T08:24:56Z 1043.17 2016-07-01T08:24:59Z 1042.69 2016-07-01T08:25:11Z 1042.69 2016-07-01T08:25:14Z 1042.69 2016-07-01T08:25:20Z 1042.69 2016-07-01T08:25:21Z 1042.69 2016-07-01T08:25:25Z 1042.69 2016-07-01T08:25:29Z 1042.69 2016-07-01T08:25:30Z 1042.69 2016-07-01T08:25:31Z 1042.69 2016-07-01T08:25:32Z 1042.69 2016-07-01T08:25:33Z 1042.69 2016-07-01T08:25:34Z 1042.69 2016-07-01T08:25:35Z 1042.69 2016-07-01T08:25:38Z 1042.69 2016-07-01T08:25:39Z 1042.69 2016-07-01T08:25:40Z 1042.69 2016-07-01T08:25:41Z 1042.69 2016-07-01T08:25:42Z 1042.69 2016-07-01T08:25:43Z 1042.69 2016-07-01T08:25:44Z 1042.69 2016-07-01T08:25:45Z 1042.69 2016-07-01T08:25:46Z 1042.69 2016-07-01T08:25:47Z 1042.69 2016-07-01T08:25:48Z 1042.69 2016-07-01T08:25:49Z 1042.21 2016-07-01T08:25:53Z 1042.21 2016-07-01T08:25:55Z 1042.21 2016-07-01T08:25:56Z 1042.21 2016-07-01T08:25:57Z 1042.21 2016-07-01T08:25:59Z 1042.21 2016-07-01T08:26:00Z 1042.21 2016-07-01T08:26:01Z 1042.21 2016-07-01T08:26:02Z 1042.21 2016-07-01T08:26:03Z 1042.21 2016-07-01T08:26:04Z 1042.21 2016-07-01T08:26:09Z 1042.21 2016-07-01T08:26:10Z 1042.21 2016-07-01T08:26:11Z 1042.21 2016-07-01T08:26:13Z 1042.21 2016-07-01T08:26:14Z 1042.21 2016-07-01T08:26:15Z 1042.21 2016-07-01T08:26:19Z 1041.73 2016-07-01T08:26:29Z 1041.25 2016-07-01T08:26:39Z 1041.25 2016-07-01T08:26:42Z 1041.25 2016-07-01T08:26:43Z 1041.25 2016-07-01T08:26:44Z 1041.25 2016-07-01T08:26:45Z 1040.28 2016-07-01T08:26:46Z 1040.76 2016-07-01T08:26:47Z 1040.76 2016-07-01T08:26:48Z 1040.76 2016-07-01T08:26:49Z 1039.8 2016-07-01T08:26:50Z 1039.8 2016-07-01T08:26:51Z 1039.8 2016-07-01T08:26:52Z 1039.8 2016-07-01T08:26:53Z 1039.8 2016-07-01T08:26:54Z 1039.8 2016-07-01T08:26:55Z 1039.32 2016-07-01T08:26:56Z 1039.32 2016-07-01T08:26:57Z 1039.32 2016-07-01T08:26:58Z 1039.32 2016-07-01T08:26:59Z 1039.32 2016-07-01T08:27:00Z 1038.84 2016-07-01T08:27:01Z 1038.84 2016-07-01T08:27:02Z 1038.84 2016-07-01T08:27:03Z 1038.84 2016-07-01T08:27:04Z 1038.84 2016-07-01T08:27:05Z 1038.84 2016-07-01T08:27:06Z 1037.88 2016-07-01T08:27:07Z 1038.36 2016-07-01T08:27:08Z 1038.36 2016-07-01T08:27:09Z 1038.36 2016-07-01T08:27:10Z 1038.36 2016-07-01T08:27:11Z 1038.36 2016-07-01T08:27:12Z 1038.36 2016-07-01T08:27:13Z 1037.4 2016-07-01T08:27:14Z 1037.88 2016-07-01T08:27:15Z 1037.4 2016-07-01T08:27:16Z 1037.4 2016-07-01T08:27:17Z 1037.4 2016-07-01T08:27:18Z 1036.92 2016-07-01T08:27:19Z 1036.92 2016-07-01T08:27:20Z 1036.92 2016-07-01T08:27:21Z 1036.92 2016-07-01T08:27:22Z 1036.92 2016-07-01T08:27:23Z 1036.92 2016-07-01T08:27:24Z 1036.92 2016-07-01T08:27:25Z 1036.92 2016-07-01T08:27:26Z 1036.92 2016-07-01T08:27:27Z 1036.44 2016-07-01T08:27:28Z 1036.44 2016-07-01T08:27:29Z 1036.44 2016-07-01T08:27:31Z 1036.44 2016-07-01T08:27:32Z 1036.44 2016-07-01T08:27:33Z 1036.44 2016-07-01T08:27:34Z 1036.44 2016-07-01T08:27:35Z 1036.44 2016-07-01T08:27:36Z 1036.44 2016-07-01T08:27:37Z 1036.44 2016-07-01T08:27:38Z 1036.44 2016-07-01T08:27:39Z 1036.44 2016-07-01T08:27:40Z 1036.44 2016-07-01T08:27:41Z 1036.44 2016-07-01T08:27:42Z 1036.44 2016-07-01T08:27:43Z 1036.44 2016-07-01T08:27:44Z 1036.44 2016-07-01T08:27:45Z 1036.44 2016-07-01T08:27:46Z 1036.44 2016-07-01T08:27:56Z 1036.44 2016-07-01T08:28:07Z 1036.44 2016-07-01T08:28:19Z 1036.44 2016-07-01T08:28:25Z 1036.44 2016-07-01T08:28:26Z 1036.44 2016-07-01T08:28:27Z 1036.44 2016-07-01T08:28:28Z 1036.44 2016-07-01T08:28:29Z 1036.44 2016-07-01T08:28:30Z 1036.44 2016-07-01T08:28:31Z 1036.44 2016-07-01T08:28:32Z 1036.44 2016-07-01T08:28:33Z 1036.44 2016-07-01T08:28:34Z 1036.44 2016-07-01T08:28:36Z 1036.44 2016-07-01T08:28:38Z 1037.4 2016-07-01T08:28:41Z 1037.4 2016-07-01T08:28:44Z 1037.4 2016-07-01T08:28:45Z 1037.4 2016-07-01T08:28:46Z 1037.4 2016-07-01T08:28:47Z 1037.4 2016-07-01T08:28:48Z 1037.88 2016-07-01T08:28:49Z 1038.36 2016-07-01T08:28:50Z 1038.36 2016-07-01T08:28:51Z 1038.36 2016-07-01T08:28:52Z 1038.84 2016-07-01T08:28:54Z 1038.84 2016-07-01T08:28:55Z 1038.84 2016-07-01T08:28:56Z 1038.84 2016-07-01T08:28:58Z 1039.32 2016-07-01T08:28:59Z 1039.32 2016-07-01T08:29:00Z 1039.32 2016-07-01T08:29:01Z 1039.8 2016-07-01T08:29:03Z 1039.8 2016-07-01T08:29:04Z 1039.8 2016-07-01T08:29:05Z 1039.8 2016-07-01T08:29:07Z 1040.28 2016-07-01T08:29:08Z 1040.28 2016-07-01T08:29:09Z 1040.28 2016-07-01T08:29:10Z 1040.28 2016-07-01T08:29:11Z 1040.28 2016-07-01T08:29:12Z 1041.25 2016-07-01T08:29:13Z 1041.25 2016-07-01T08:29:14Z 1041.25 2016-07-01T08:29:15Z 1041.25 2016-07-01T08:29:16Z 1041.73 2016-07-01T08:29:17Z 1041.73 2016-07-01T08:29:18Z 1041.25 2016-07-01T08:29:19Z 1041.25 2016-07-01T08:29:20Z 1042.21 2016-07-01T08:29:22Z 1042.21 2016-07-01T08:29:23Z 1042.21 2016-07-01T08:29:24Z 1042.69 2016-07-01T08:29:25Z 1042.69 2016-07-01T08:29:26Z 1042.69 2016-07-01T08:29:27Z 1042.69 2016-07-01T08:29:28Z 1043.17 2016-07-01T08:29:29Z 1043.17 2016-07-01T08:29:30Z 1043.17 2016-07-01T08:29:31Z 1043.17 2016-07-01T08:29:32Z 1043.17 2016-07-01T08:29:34Z 1043.17 2016-07-01T08:29:35Z 1043.65 2016-07-01T08:29:36Z 1043.65 2016-07-01T08:29:37Z 1043.65 2016-07-01T08:29:40Z 1043.65 2016-07-01T08:29:44Z 1044.13 2016-07-01T08:29:46Z 1044.13 2016-07-01T08:29:47Z 1044.13 2016-07-01T08:29:48Z 1044.13 2016-07-01T08:29:49Z 1044.13 2016-07-01T08:29:50Z 1044.13 2016-07-01T08:29:51Z 1044.13 2016-07-01T08:29:53Z 1044.13 2016-07-01T08:29:54Z 1044.13 2016-07-01T08:29:55Z 1044.61 2016-07-01T08:29:56Z 1044.61 2016-07-01T08:29:57Z 1044.61 2016-07-01T08:29:58Z 1044.61 2016-07-01T08:29:59Z 1044.61 2016-07-01T08:30:00Z 1044.61 2016-07-01T08:30:01Z 1044.61 2016-07-01T08:30:02Z 1044.61 2016-07-01T08:30:03Z 1044.61 2016-07-01T08:30:04Z 1044.61 2016-07-01T08:30:05Z 1044.61 2016-07-01T08:30:06Z 1044.61 2016-07-01T08:30:07Z 1044.61 2016-07-01T08:30:08Z 1044.61 2016-07-01T08:30:09Z 1044.61 2016-07-01T08:30:10Z 1044.13 2016-07-01T08:30:11Z 1044.13 2016-07-01T08:30:12Z 1044.13 2016-07-01T08:30:13Z 1044.13 2016-07-01T08:30:14Z 1045.09 2016-07-01T08:30:15Z 1044.61 2016-07-01T08:30:16Z 1044.61 2016-07-01T08:30:17Z 1044.61 2016-07-01T08:30:19Z 1044.61 2016-07-01T08:30:20Z 1044.61 2016-07-01T08:30:21Z 1045.57 2016-07-01T08:30:22Z 1045.57 2016-07-01T08:30:23Z 1045.09 2016-07-01T08:30:24Z 1045.09 2016-07-01T08:30:25Z 1045.09 2016-07-01T08:30:26Z 1045.09 2016-07-01T08:30:27Z 1046.05 2016-07-01T08:30:28Z 1045.57 2016-07-01T08:30:29Z 1045.57 2016-07-01T08:30:30Z 1045.57 2016-07-01T08:30:31Z 1045.57 2016-07-01T08:30:32Z 1046.05 2016-07-01T08:30:33Z 1046.53 2016-07-01T08:30:34Z 1046.53 2016-07-01T08:30:35Z 1046.53 2016-07-01T08:30:36Z 1046.53 2016-07-01T08:30:37Z 1046.53 2016-07-01T08:30:38Z 1047.01 2016-07-01T08:30:39Z 1047.01 2016-07-01T08:30:40Z 1047.01 2016-07-01T08:30:41Z 1047.01 2016-07-01T08:30:42Z 1047.97 2016-07-01T08:30:52Z 1047.97 2016-07-01T08:30:53Z 1047.97 2016-07-01T08:30:54Z 1047.97 2016-07-01T08:31:03Z 1047.97 2016-07-01T08:31:10Z 1047.49 2016-07-01T08:31:18Z 1047.49 2016-07-01T08:31:32Z 1047.49 2016-07-01T08:31:41Z 1047.49 2016-07-01T08:31:42Z 1047.49 2016-07-01T08:31:43Z 1047.49 2016-07-01T08:31:44Z 1047.49 2016-07-01T08:31:45Z 1047.49 2016-07-01T08:31:50Z 1047.49 2016-07-01T08:31:51Z 1046.53 2016-07-01T08:31:57Z 1046.53 2016-07-01T08:31:58Z 1046.53 2016-07-01T08:31:59Z 1046.05 2016-07-01T08:32:00Z 1046.05 2016-07-01T08:32:01Z 1046.05 2016-07-01T08:32:10Z 1046.05 2016-07-01T08:32:11Z 1045.57 2016-07-01T08:32:14Z 1045.57 2016-07-01T08:32:15Z 1045.57 2016-07-01T08:32:16Z 1045.57 2016-07-01T08:32:18Z 1045.57 2016-07-01T08:32:19Z 1045.57 2016-07-01T08:32:20Z 1045.57 2016-07-01T08:32:21Z 1045.57 2016-07-01T08:32:22Z 1045.57 2016-07-01T08:32:23Z 1045.57 2016-07-01T08:32:24Z 1045.57 2016-07-01T08:32:25Z 1045.57 2016-07-01T08:32:26Z 1045.57 2016-07-01T08:32:27Z 1045.57 2016-07-01T08:32:28Z 1045.57 2016-07-01T08:32:29Z 1045.57 2016-07-01T08:32:32Z 1045.57 2016-07-01T08:32:33Z 1045.57 2016-07-01T08:32:34Z 1045.57 2016-07-01T08:32:35Z 1045.57 2016-07-01T08:32:36Z 1046.53 2016-07-01T08:32:37Z 1046.53 2016-07-01T08:32:38Z 1047.01 2016-07-01T08:32:39Z 1047.01 2016-07-01T08:32:40Z 1047.01 2016-07-01T08:32:41Z 1047.01 2016-07-01T08:32:43Z 1047.01 2016-07-01T08:32:44Z 1047.01 2016-07-01T08:32:45Z 1047.49 2016-07-01T08:32:46Z 1047.49 2016-07-01T08:32:47Z 1047.49 2016-07-01T08:32:48Z 1047.49 2016-07-01T08:32:49Z 1047.49 2016-07-01T08:32:50Z 1047.97 2016-07-01T08:32:51Z 1047.97 2016-07-01T08:32:52Z 1047.97 2016-07-01T08:32:53Z 1047.97 2016-07-01T08:32:55Z 1047.97 2016-07-01T08:32:56Z 1047.97 2016-07-01T08:32:57Z 1047.97 2016-07-01T08:32:58Z 1047.97 2016-07-01T08:32:59Z 1048.45 2016-07-01T08:33:04Z 1048.45 2016-07-01T08:33:06Z 1048.45 2016-07-01T08:33:07Z 1048.45 2016-07-01T08:33:08Z 1048.45 2016-07-01T08:33:09Z 1048.45 2016-07-01T08:33:10Z 1048.45 2016-07-01T08:33:11Z 1048.45 2016-07-01T08:33:12Z 1048.45 2016-07-01T08:33:13Z 1048.94 2016-07-01T08:33:15Z 1048.94 2016-07-01T08:33:16Z 1048.94 2016-07-01T08:33:22Z 1049.42 2016-07-01T08:33:23Z 1049.42 2016-07-01T08:33:24Z 1049.42 2016-07-01T08:33:25Z 1049.42 2016-07-01T08:33:26Z 1049.42 2016-07-01T08:33:27Z 1049.42 2016-07-01T08:33:28Z 1049.42 2016-07-01T08:33:29Z 1049.42 2016-07-01T08:33:30Z 1049.42 2016-07-01T08:33:31Z 1049.9 2016-07-01T08:33:32Z 1049.9 2016-07-01T08:33:33Z 1049.9 2016-07-01T08:33:34Z 1049.9 2016-07-01T08:33:35Z 1049.9 2016-07-01T08:33:36Z 1049.9 2016-07-01T08:33:37Z 1049.9 2016-07-01T08:33:38Z 1050.38 2016-07-01T08:33:39Z 1050.38 2016-07-01T08:33:40Z 1050.38 2016-07-01T08:33:41Z 1050.38 2016-07-01T08:33:42Z 1050.38 2016-07-01T08:33:43Z 1050.38 2016-07-01T08:33:44Z 1050.38 2016-07-01T08:33:46Z 1050.86 2016-07-01T08:33:47Z 1050.86 2016-07-01T08:33:48Z 1050.86 2016-07-01T08:33:49Z 1050.86 2016-07-01T08:33:50Z 1050.86 2016-07-01T08:33:51Z 1050.86 2016-07-01T08:33:52Z 1050.86 2016-07-01T08:33:53Z 1051.34 2016-07-01T08:33:54Z 1051.34 2016-07-01T08:33:55Z 1051.34 2016-07-01T08:33:56Z 1051.34 2016-07-01T08:33:57Z 1051.34 2016-07-01T08:33:59Z 1051.34 2016-07-01T08:34:00Z 1051.82 2016-07-01T08:34:01Z 1051.82 2016-07-01T08:34:02Z 1051.82 2016-07-01T08:34:03Z 1051.82 2016-07-01T08:34:04Z 1051.82 2016-07-01T08:34:05Z 1051.82 2016-07-01T08:34:06Z 1051.82 2016-07-01T08:34:07Z 1051.82 2016-07-01T08:34:08Z 1051.82 2016-07-01T08:34:09Z 1052.3 2016-07-01T08:34:13Z 1052.3 2016-07-01T08:34:14Z 1052.3 2016-07-01T08:34:15Z 1052.78 2016-07-01T08:34:16Z 1052.78 2016-07-01T08:34:17Z 1052.78 2016-07-01T08:34:18Z 1052.78 2016-07-01T08:34:19Z 1052.78 2016-07-01T08:34:20Z 1052.78 2016-07-01T08:34:21Z 1052.78 2016-07-01T08:34:22Z 1052.78 2016-07-01T08:34:23Z 1052.78 2016-07-01T08:34:25Z 1053.26 2016-07-01T08:34:26Z 1053.26 2016-07-01T08:34:27Z 1053.26 2016-07-01T08:34:28Z 1053.26 2016-07-01T08:34:29Z 1053.26 2016-07-01T08:34:30Z 1053.26 2016-07-01T08:34:31Z 1053.26 2016-07-01T08:34:39Z 1053.26 2016-07-01T08:34:40Z 1053.26 2016-07-01T08:34:42Z 1053.26 2016-07-01T08:34:43Z 1053.26 2016-07-01T08:34:44Z 1053.26 2016-07-01T08:34:46Z 1053.26 2016-07-01T08:34:47Z 1053.26 2016-07-01T08:34:48Z 1053.26 2016-07-01T08:34:52Z 1053.26 2016-07-01T08:34:53Z 1053.26 2016-07-01T08:34:54Z 1053.26 2016-07-01T08:34:55Z 1053.26 2016-07-01T08:34:56Z 1053.26 2016-07-01T08:34:57Z 1053.26 2016-07-01T08:34:58Z 1052.3 2016-07-01T08:34:59Z 1052.3 2016-07-01T08:35:00Z 1052.3 2016-07-01T08:35:01Z 1052.3 2016-07-01T08:35:02Z 1051.82 2016-07-01T08:35:03Z 1051.82 2016-07-01T08:35:04Z 1051.82 2016-07-01T08:35:05Z 1051.82 2016-07-01T08:35:06Z 1051.82 2016-07-01T08:35:07Z 1051.82 2016-07-01T08:35:08Z 1051.82 2016-07-01T08:35:12Z 1051.82 2016-07-01T08:35:13Z 1051.82 2016-07-01T08:35:14Z 1051.34 2016-07-01T08:35:15Z 1051.34 2016-07-01T08:35:16Z 1051.34 2016-07-01T08:35:17Z 1050.86 2016-07-01T08:35:26Z 1050.86 2016-07-01T08:35:43Z 1050.86 2016-07-01T08:35:57Z 1050.86 2016-07-01T08:35:58Z 1050.86 2016-07-01T08:35:59Z 1050.86 2016-07-01T08:36:00Z 1050.86 2016-07-01T08:36:01Z 1050.38 2016-07-01T08:36:02Z 1050.38 2016-07-01T08:36:03Z 1050.38 2016-07-01T08:36:04Z 1050.38 2016-07-01T08:36:05Z 1050.38 2016-07-01T08:36:06Z 1050.38 2016-07-01T08:36:07Z 1050.38 2016-07-01T08:36:08Z 1049.9 2016-07-01T08:36:09Z 1049.9 2016-07-01T08:36:10Z 1049.9 2016-07-01T08:36:11Z 1049.9 2016-07-01T08:36:12Z 1049.42 2016-07-01T08:36:13Z 1049.42 2016-07-01T08:36:14Z 1049.42 2016-07-01T08:36:15Z 1049.42 2016-07-01T08:36:19Z 1048.94 2016-07-01T08:36:20Z 1048.94 2016-07-01T08:36:21Z 1048.94 2016-07-01T08:36:24Z 1048.94 2016-07-01T08:36:25Z 1048.94 2016-07-01T08:36:26Z 1048.94 2016-07-01T08:36:27Z 1048.45 2016-07-01T08:36:28Z 1048.45 2016-07-01T08:36:29Z 1048.45 2016-07-01T08:36:30Z 1048.45 2016-07-01T08:36:31Z 1048.45 2016-07-01T08:36:32Z 1047.49 2016-07-01T08:36:40Z 1047.49 2016-07-01T08:36:41Z 1047.49 2016-07-01T08:36:42Z 1047.49 2016-07-01T08:36:43Z 1047.49 2016-07-01T08:36:44Z 1047.01 2016-07-01T08:36:45Z 1047.01 2016-07-01T08:36:46Z 1047.01 2016-07-01T08:36:47Z 1047.01 2016-07-01T08:36:48Z 1047.01 2016-07-01T08:36:49Z 1047.01 2016-07-01T08:36:52Z 1047.01 2016-07-01T08:36:53Z 1046.05 2016-07-01T08:36:54Z 1046.05 2016-07-01T08:36:55Z 1046.05 2016-07-01T08:36:56Z 1045.57 2016-07-01T08:37:03Z 1045.57 2016-07-01T08:37:04Z 1045.57 2016-07-01T08:37:05Z 1045.57 2016-07-01T08:37:06Z 1045.57 2016-07-01T08:37:07Z 1045.57 2016-07-01T08:37:08Z 1045.57 2016-07-01T08:37:09Z 1045.09 2016-07-01T08:37:10Z 1045.09 2016-07-01T08:37:11Z 1045.09 2016-07-01T08:37:12Z 1045.09 2016-07-01T08:37:13Z 1045.09 2016-07-01T08:37:14Z 1045.09 2016-07-01T08:37:15Z 1045.09 2016-07-01T08:37:16Z 1044.61 2016-07-01T08:37:17Z 1044.61 2016-07-01T08:37:18Z 1044.61 2016-07-01T08:37:19Z 1044.61 2016-07-01T08:37:20Z 1044.61 2016-07-01T08:37:21Z 1044.61 2016-07-01T08:37:22Z 1044.13 2016-07-01T08:37:23Z 1044.13 2016-07-01T08:37:24Z 1044.13 2016-07-01T08:37:25Z 1044.13 2016-07-01T08:37:26Z 1044.13 2016-07-01T08:37:27Z 1043.65 2016-07-01T08:37:28Z 1043.65 2016-07-01T08:37:29Z 1043.65 2016-07-01T08:37:30Z 1043.65 2016-07-01T08:37:31Z 1043.65 2016-07-01T08:37:32Z 1043.17 2016-07-01T08:37:33Z 1043.17 2016-07-01T08:37:34Z 1043.17 2016-07-01T08:37:36Z 1043.17 2016-07-01T08:37:37Z 1042.21 2016-07-01T08:37:42Z 1042.21 2016-07-01T08:37:43Z 1042.21 2016-07-01T08:37:44Z 1041.73 2016-07-01T08:37:47Z 1041.73 2016-07-01T08:37:48Z 1041.25 2016-07-01T08:37:52Z 1040.76 2016-07-01T08:38:00Z 1040.76 2016-07-01T08:38:01Z 1040.76 2016-07-01T08:38:05Z 1040.76 2016-07-01T08:38:06Z 1040.28 2016-07-01T08:38:12Z 1039.8 2016-07-01T08:38:13Z 1039.8 2016-07-01T08:38:14Z 1039.8 2016-07-01T08:38:15Z 1039.8 2016-07-01T08:38:16Z 1039.8 2016-07-01T08:38:17Z 1039.8 2016-07-01T08:38:18Z 1039.8 2016-07-01T08:38:19Z 1038.84 2016-07-01T08:38:20Z 1038.84 2016-07-01T08:38:21Z 1038.84 2016-07-01T08:38:22Z 1038.84 2016-07-01T08:38:23Z 1038.84 2016-07-01T08:38:24Z 1038.84 2016-07-01T08:38:25Z 1038.84 2016-07-01T08:38:26Z 1038.84 2016-07-01T08:38:27Z 1038.84 2016-07-01T08:38:28Z 1038.36 2016-07-01T08:38:29Z 1038.36 2016-07-01T08:38:30Z 1038.36 2016-07-01T08:38:31Z 1038.36 2016-07-01T08:38:32Z 1038.36 2016-07-01T08:38:33Z 1038.36 2016-07-01T08:38:34Z 1038.36 2016-07-01T08:38:35Z 1038.36 2016-07-01T08:38:36Z 1038.36 2016-07-01T08:38:37Z 1038.36 2016-07-01T08:38:38Z 1037.88 2016-07-01T08:38:39Z 1037.88 2016-07-01T08:38:44Z 1037.88 2016-07-01T08:38:45Z 1037.88 2016-07-01T08:38:46Z 1037.4 2016-07-01T08:38:47Z 1037.4 2016-07-01T08:38:48Z 1036.92 2016-07-01T08:38:57Z 1036.92 2016-07-01T08:38:58Z 1036.92 2016-07-01T08:38:59Z 1035.96 2016-07-01T08:39:08Z 1035 2016-07-01T08:39:14Z 1035 2016-07-01T08:39:15Z 1034.52 2016-07-01T08:39:18Z 1034.52 2016-07-01T08:39:19Z 1034.52 2016-07-01T08:39:20Z 1034.04 2016-07-01T08:39:23Z 1034.04 2016-07-01T08:39:24Z 1034.04 2016-07-01T08:39:26Z 1034.04 2016-07-01T08:39:27Z 1034.04 2016-07-01T08:39:28Z 1033.55 2016-07-01T08:39:29Z 1033.55 2016-07-01T08:39:30Z 1033.55 2016-07-01T08:39:32Z 1033.55 2016-07-01T08:39:33Z 1033.07 2016-07-01T08:39:34Z 1033.07 2016-07-01T08:39:35Z 1033.07 2016-07-01T08:39:36Z 1033.07 2016-07-01T08:39:37Z 1033.07 2016-07-01T08:39:38Z 1033.07 2016-07-01T08:39:39Z 1032.59 2016-07-01T08:39:40Z 1032.59 2016-07-01T08:39:41Z 1032.59 2016-07-01T08:39:42Z 1032.59 2016-07-01T08:39:43Z 1032.59 2016-07-01T08:39:44Z 1032.59 2016-07-01T08:39:45Z 1032.59 2016-07-01T08:39:46Z 1032.59 2016-07-01T08:39:47Z 1032.11 2016-07-01T08:39:51Z 1032.11 2016-07-01T08:39:52Z 1032.11 2016-07-01T08:39:53Z 1032.11 2016-07-01T08:39:54Z 1032.11 2016-07-01T08:39:55Z 1031.63 2016-07-01T08:39:56Z 1031.15 2016-07-01T08:39:57Z 1031.15 2016-07-01T08:39:58Z 1031.15 2016-07-01T08:39:59Z 1031.15 2016-07-01T08:40:00Z 1031.15 2016-07-01T08:40:01Z 1030.67 2016-07-01T08:40:02Z 1030.67 2016-07-01T08:40:03Z 1030.67 2016-07-01T08:40:04Z 1030.67 2016-07-01T08:40:05Z 1030.67 2016-07-01T08:40:06Z 1030.67 2016-07-01T08:40:07Z 1030.19 2016-07-01T08:40:08Z 1030.19 2016-07-01T08:40:10Z 1030.19 2016-07-01T08:40:11Z 1030.19 2016-07-01T08:40:12Z 1030.19 2016-07-01T08:40:13Z 1030.19 2016-07-01T08:40:14Z 1029.71 2016-07-01T08:40:15Z 1029.71 2016-07-01T08:40:16Z 1029.71 2016-07-01T08:40:17Z 1029.71 2016-07-01T08:40:18Z 1029.71 2016-07-01T08:40:19Z 1029.71 2016-07-01T08:40:20Z 1028.75 2016-07-01T08:40:21Z 1029.23 2016-07-01T08:40:22Z 1029.23 2016-07-01T08:40:23Z 1028.75 2016-07-01T08:40:24Z 1028.75 2016-07-01T08:40:25Z 1028.27 2016-07-01T08:40:28Z 1028.27 2016-07-01T08:40:29Z 1028.27 2016-07-01T08:40:30Z 1028.27 2016-07-01T08:40:31Z 1028.27 2016-07-01T08:40:32Z 1028.27 2016-07-01T08:40:33Z 1028.27 2016-07-01T08:40:34Z 1027.79 2016-07-01T08:40:35Z 1027.79 2016-07-01T08:40:36Z 1027.79 2016-07-01T08:40:38Z 1027.79 2016-07-01T08:40:39Z 1027.79 2016-07-01T08:40:40Z 1027.79 2016-07-01T08:40:41Z 1027.79 2016-07-01T08:40:42Z 1027.31 2016-07-01T08:40:43Z 1027.31 2016-07-01T08:40:44Z 1027.31 2016-07-01T08:40:45Z 1027.31 2016-07-01T08:40:46Z 1027.31 2016-07-01T08:40:47Z 1027.31 2016-07-01T08:40:48Z 1027.31 2016-07-01T08:40:49Z 1026.83 2016-07-01T08:40:50Z 1026.83 2016-07-01T08:40:51Z 1026.83 2016-07-01T08:40:52Z 1026.83 2016-07-01T08:40:53Z 1026.34 2016-07-01T08:40:54Z 1026.34 2016-07-01T08:40:55Z 1026.34 2016-07-01T08:40:56Z 1026.34 2016-07-01T08:40:57Z 1026.34 2016-07-01T08:40:58Z 1026.34 2016-07-01T08:40:59Z 1026.34 2016-07-01T08:41:00Z 1026.34 2016-07-01T08:41:01Z 1025.38 2016-07-01T08:41:02Z 1025.38 2016-07-01T08:41:03Z 1025.38 2016-07-01T08:41:04Z 1024.9 2016-07-01T08:41:11Z 1024.42 2016-07-01T08:41:12Z 1024.42 2016-07-01T08:41:13Z 1024.42 2016-07-01T08:41:14Z 1024.42 2016-07-01T08:41:15Z 1024.42 2016-07-01T08:41:16Z 1023.94 2016-07-01T08:41:17Z 1023.94 2016-07-01T08:41:18Z 1023.94 2016-07-01T08:41:19Z 1023.94 2016-07-01T08:41:20Z 1023.94 2016-07-01T08:41:21Z 1023.94 2016-07-01T08:41:22Z 1023.94 2016-07-01T08:41:23Z 1023.46 2016-07-01T08:41:24Z 1023.46 2016-07-01T08:41:25Z 1023.46 2016-07-01T08:41:26Z 1023.46 2016-07-01T08:41:27Z 1023.46 2016-07-01T08:41:28Z 1023.46 2016-07-01T08:41:29Z 1022.98 2016-07-01T08:41:30Z 1022.98 2016-07-01T08:41:31Z 1022.98 2016-07-01T08:41:32Z 1022.98 2016-07-01T08:41:33Z 1022.5 2016-07-01T08:41:37Z 1022.5 2016-07-01T08:41:39Z 1022.5 2016-07-01T08:41:40Z 1021.54 2016-07-01T08:41:42Z 1021.54 2016-07-01T08:41:43Z 1021.54 2016-07-01T08:41:44Z 1021.06 2016-07-01T08:41:45Z 1021.06 2016-07-01T08:41:46Z 1021.06 2016-07-01T08:41:47Z 1021.06 2016-07-01T08:41:48Z 1021.06 2016-07-01T08:41:49Z 1020.58 2016-07-01T08:41:52Z 1020.1 2016-07-01T08:41:56Z 1020.1 2016-07-01T08:41:57Z 1020.1 2016-07-01T08:41:58Z 1020.1 2016-07-01T08:41:59Z 1019.62 2016-07-01T08:42:00Z 1019.62 2016-07-01T08:42:01Z 1019.62 2016-07-01T08:42:02Z 1019.62 2016-07-01T08:42:03Z 1019.62 2016-07-01T08:42:04Z 1019.13 2016-07-01T08:42:05Z 1019.13 2016-07-01T08:42:06Z 1019.13 2016-07-01T08:42:07Z 1019.13 2016-07-01T08:42:08Z 1019.13 2016-07-01T08:42:11Z 1018.17 2016-07-01T08:42:12Z 1018.65 2016-07-01T08:42:13Z 1018.65 2016-07-01T08:42:14Z 1018.65 2016-07-01T08:42:15Z 1018.65 2016-07-01T08:42:16Z 1018.17 2016-07-01T08:42:17Z 1018.17 2016-07-01T08:42:18Z 1018.17 2016-07-01T08:42:19Z 1017.69 2016-07-01T08:42:20Z 1017.69 2016-07-01T08:42:21Z 1017.69 2016-07-01T08:42:22Z 1017.69 2016-07-01T08:42:23Z 1017.69 2016-07-01T08:42:24Z 1017.69 2016-07-01T08:42:25Z 1017.21 2016-07-01T08:42:28Z 1017.21 2016-07-01T08:42:29Z 1017.21 2016-07-01T08:42:30Z 1017.21 2016-07-01T08:42:31Z 1017.21 2016-07-01T08:42:32Z 1017.21 2016-07-01T08:42:33Z 1017.21 2016-07-01T08:42:34Z 1017.21 2016-07-01T08:42:35Z 1017.21 2016-07-01T08:42:36Z 1017.21 2016-07-01T08:42:37Z 1016.73 2016-07-01T08:42:38Z 1016.73 2016-07-01T08:42:39Z 1016.73 2016-07-01T08:42:40Z 1016.73 2016-07-01T08:42:41Z 1016.25 2016-07-01T08:42:45Z 1016.25 2016-07-01T08:42:46Z 1016.25 2016-07-01T08:42:47Z 1015.77 2016-07-01T08:42:52Z 1014.81 2016-07-01T08:42:53Z 1015.29 2016-07-01T08:42:54Z 1015.29 2016-07-01T08:42:55Z 1015.29 2016-07-01T08:42:56Z 1014.33 2016-07-01T08:42:57Z 1014.33 2016-07-01T08:42:58Z 1014.33 2016-07-01T08:42:59Z 1014.33 2016-07-01T08:43:00Z 1014.33 2016-07-01T08:43:01Z 1013.85 2016-07-01T08:43:02Z 1013.85 2016-07-01T08:43:03Z 1013.85 2016-07-01T08:43:04Z 1013.85 2016-07-01T08:43:05Z 1013.37 2016-07-01T08:43:06Z 1013.37 2016-07-01T08:43:07Z 1013.37 2016-07-01T08:43:08Z 1013.37 2016-07-01T08:43:09Z 1012.41 2016-07-01T08:43:19Z 1010.96 2016-07-01T08:43:31Z 1009.52 2016-07-01T08:43:46Z 1009.04 2016-07-01T08:43:52Z 1009.04 2016-07-01T08:43:53Z 1009.04 2016-07-01T08:43:54Z 1009.04 2016-07-01T08:43:55Z 1009.04 2016-07-01T08:43:56Z 1008.56 2016-07-01T08:43:57Z 1008.56 2016-07-01T08:43:58Z 1008.56 2016-07-01T08:43:59Z 1008.56 2016-07-01T08:44:00Z 1007.6 2016-07-01T08:44:07Z 1007.6 2016-07-01T08:44:08Z 1007.6 2016-07-01T08:44:09Z 1007.6 2016-07-01T08:44:10Z 1007.12 2016-07-01T08:44:11Z 1007.12 2016-07-01T08:44:12Z 1007.12 2016-07-01T08:44:13Z 1007.12 2016-07-01T08:44:14Z 1006.64 2016-07-01T08:44:16Z 1006.64 2016-07-01T08:44:17Z 1006.64 2016-07-01T08:44:18Z 1005.68 2016-07-01T08:44:19Z 1006.16 2016-07-01T08:44:20Z 1006.16 2016-07-01T08:44:21Z 1006.16 2016-07-01T08:44:22Z 1005.68 2016-07-01T08:44:25Z 1005.68 2016-07-01T08:44:26Z 1004.23 2016-07-01T08:44:31Z 1004.23 2016-07-01T08:44:32Z 1004.23 2016-07-01T08:44:33Z 1004.23 2016-07-01T08:44:34Z 1003.75 2016-07-01T08:44:35Z 1003.75 2016-07-01T08:44:36Z 1003.75 2016-07-01T08:44:37Z 1003.75 2016-07-01T08:44:38Z 1003.75 2016-07-01T08:44:39Z 1003.27 2016-07-01T08:44:40Z 1003.27 2016-07-01T08:44:43Z 1002.79 2016-07-01T08:44:44Z 1002.79 2016-07-01T08:44:45Z 1002.79 2016-07-01T08:44:46Z 1002.79 2016-07-01T08:44:47Z 1002.79 2016-07-01T08:44:48Z 1002.31 2016-07-01T08:44:52Z 1001.35 2016-07-01T08:44:53Z 1001.83 2016-07-01T08:44:54Z 1001.83 2016-07-01T08:44:55Z 1001.83 2016-07-01T08:44:56Z 1000.87 2016-07-01T08:44:57Z 1000.87 2016-07-01T08:44:58Z 1000.87 2016-07-01T08:44:59Z 1000.87 2016-07-01T08:45:00Z 1000.39 2016-07-01T08:45:01Z 1000.39 2016-07-01T08:45:02Z 1000.39 2016-07-01T08:45:03Z 1000.39 2016-07-01T08:45:04Z 1000.39 2016-07-01T08:45:05Z 999.91 2016-07-01T08:45:06Z 999.91 2016-07-01T08:45:07Z 999.91 2016-07-01T08:45:08Z 999.91 2016-07-01T08:45:09Z 999.91 2016-07-01T08:45:10Z 999.43 2016-07-01T08:45:11Z 999.43 2016-07-01T08:45:12Z 999.43 2016-07-01T08:45:13Z 999.43 2016-07-01T08:45:15Z 999.43 2016-07-01T08:45:16Z 998.95 2016-07-01T08:45:20Z 998.95 2016-07-01T08:45:21Z 997.99 2016-07-01T08:45:22Z 998.47 2016-07-01T08:45:23Z 998.47 2016-07-01T08:45:24Z 998.47 2016-07-01T08:45:25Z 998.47 2016-07-01T08:45:26Z 998.47 2016-07-01T08:45:27Z 997.51 2016-07-01T08:45:28Z 997.51 2016-07-01T08:45:29Z 997.51 2016-07-01T08:45:30Z 997.51 2016-07-01T08:45:31Z 997.51 2016-07-01T08:45:32Z 997.51 2016-07-01T08:45:33Z 997.02 2016-07-01T08:45:34Z 996.54 2016-07-01T08:45:40Z 996.54 2016-07-01T08:45:41Z 996.54 2016-07-01T08:45:42Z 996.54 2016-07-01T08:45:43Z 996.06 2016-07-01T08:45:44Z 996.06 2016-07-01T08:45:45Z 996.06 2016-07-01T08:45:46Z 996.06 2016-07-01T08:45:47Z 996.06 2016-07-01T08:45:48Z 996.06 2016-07-01T08:45:49Z 995.58 2016-07-01T08:45:50Z 995.58 2016-07-01T08:45:51Z 995.58 2016-07-01T08:45:52Z 994.14 2016-07-01T08:46:07Z 993.66 2016-07-01T08:46:08Z 993.18 2016-07-01T08:46:16Z 993.18 2016-07-01T08:46:17Z 993.18 2016-07-01T08:46:18Z 992.7 2016-07-01T08:46:19Z 992.7 2016-07-01T08:46:20Z 992.22 2016-07-01T08:46:28Z 992.22 2016-07-01T08:46:29Z 992.22 2016-07-01T08:46:30Z 991.26 2016-07-01T08:46:31Z 991.74 2016-07-01T08:46:32Z 991.74 2016-07-01T08:46:33Z 991.74 2016-07-01T08:46:35Z 991.74 2016-07-01T08:46:36Z 990.78 2016-07-01T08:46:37Z 991.26 2016-07-01T08:46:38Z 991.26 2016-07-01T08:46:39Z 991.26 2016-07-01T08:46:40Z 991.26 2016-07-01T08:46:41Z 991.26 2016-07-01T08:46:42Z 991.26 2016-07-01T08:46:43Z 991.26 2016-07-01T08:46:44Z 990.3 2016-07-01T08:46:45Z 989.81 2016-07-01T08:46:51Z 989.81 2016-07-01T08:46:52Z 989.81 2016-07-01T08:46:53Z 989.81 2016-07-01T08:46:54Z 989.81 2016-07-01T08:46:55Z 989.81 2016-07-01T08:46:56Z 989.81 2016-07-01T08:46:57Z 989.33 2016-07-01T08:46:58Z 989.33 2016-07-01T08:46:59Z 989.33 2016-07-01T08:47:00Z 989.33 2016-07-01T08:47:01Z 989.33 2016-07-01T08:47:07Z 988.85 2016-07-01T08:47:08Z 988.85 2016-07-01T08:47:09Z 988.85 2016-07-01T08:47:10Z 988.85 2016-07-01T08:47:11Z 988.85 2016-07-01T08:47:12Z 988.85 2016-07-01T08:47:13Z 988.85 2016-07-01T08:47:14Z 987.89 2016-07-01T08:47:22Z 987.89 2016-07-01T08:47:23Z 987.89 2016-07-01T08:47:24Z 987.89 2016-07-01T08:47:25Z 986.93 2016-07-01T08:47:26Z 986.93 2016-07-01T08:47:29Z 986.93 2016-07-01T08:47:30Z 986.93 2016-07-01T08:47:31Z 986.45 2016-07-01T08:47:32Z 986.45 2016-07-01T08:47:33Z 986.45 2016-07-01T08:47:34Z 985.97 2016-07-01T08:47:39Z 985.97 2016-07-01T08:47:40Z 985.97 2016-07-01T08:47:41Z 985.97 2016-07-01T08:47:42Z 985.97 2016-07-01T08:47:43Z 985.97 2016-07-01T08:47:44Z 985.97 2016-07-01T08:47:45Z 985.49 2016-07-01T08:47:46Z 985.49 2016-07-01T08:47:47Z 985.49 2016-07-01T08:47:48Z 985.49 2016-07-01T08:47:49Z 985.49 2016-07-01T08:47:50Z 985.01 2016-07-01T08:47:51Z 985.01 2016-07-01T08:47:52Z 985.01 2016-07-01T08:47:53Z 985.01 2016-07-01T08:47:54Z 985.01 2016-07-01T08:47:55Z 985.01 2016-07-01T08:47:56Z 984.53 2016-07-01T08:47:57Z 984.53 2016-07-01T08:47:58Z 984.53 2016-07-01T08:47:59Z 984.53 2016-07-01T08:48:00Z 984.53 2016-07-01T08:48:01Z 984.53 2016-07-01T08:48:03Z 984.05 2016-07-01T08:48:04Z 984.05 2016-07-01T08:48:05Z 982.6 2016-07-01T08:48:15Z 980.68 2016-07-01T08:48:26Z 980.2 2016-07-01T08:48:30Z 980.2 2016-07-01T08:48:31Z 980.2 2016-07-01T08:48:32Z 979.24 2016-07-01T08:48:40Z 979.24 2016-07-01T08:48:41Z 979.24 2016-07-01T08:48:42Z 979.24 2016-07-01T08:48:43Z 978.28 2016-07-01T08:48:44Z 978.76 2016-07-01T08:48:45Z 978.76 2016-07-01T08:48:46Z 978.76 2016-07-01T08:48:47Z 977.8 2016-07-01T08:48:48Z 977.8 2016-07-01T08:48:49Z 977.8 2016-07-01T08:48:50Z 977.8 2016-07-01T08:48:51Z 977.32 2016-07-01T08:48:52Z 977.32 2016-07-01T08:48:53Z 977.32 2016-07-01T08:48:54Z 976.36 2016-07-01T08:49:00Z 976.36 2016-07-01T08:49:01Z 976.36 2016-07-01T08:49:02Z 976.36 2016-07-01T08:49:03Z 976.36 2016-07-01T08:49:04Z 975.88 2016-07-01T08:49:05Z 975.88 2016-07-01T08:49:06Z 975.88 2016-07-01T08:49:07Z 974.91 2016-07-01T08:49:12Z 974.91 2016-07-01T08:49:13Z 974.91 2016-07-01T08:49:14Z 974.91 2016-07-01T08:49:16Z 974.43 2016-07-01T08:49:17Z 974.43 2016-07-01T08:49:19Z 974.43 2016-07-01T08:49:20Z 974.43 2016-07-01T08:49:21Z 974.43 2016-07-01T08:49:22Z 974.43 2016-07-01T08:49:23Z 973.95 2016-07-01T08:49:24Z 973.95 2016-07-01T08:49:25Z 973.95 2016-07-01T08:49:26Z 973.95 2016-07-01T08:49:27Z 973.95 2016-07-01T08:49:28Z 973.95 2016-07-01T08:49:29Z 972.51 2016-07-01T08:49:40Z 970.59 2016-07-01T08:49:54Z 969.63 2016-07-01T08:50:06Z 969.15 2016-07-01T08:50:11Z 969.15 2016-07-01T08:50:12Z 969.15 2016-07-01T08:50:13Z 969.15 2016-07-01T08:50:24Z 968.67 2016-07-01T08:50:30Z 968.67 2016-07-01T08:50:34Z 968.18 2016-07-01T08:50:39Z 968.18 2016-07-01T08:50:44Z 967.7 2016-07-01T08:50:47Z 967.22 2016-07-01T08:50:52Z 966.74 2016-07-01T08:51:03Z 966.26 2016-07-01T08:51:05Z 966.26 2016-07-01T08:51:06Z 966.26 2016-07-01T08:51:07Z 966.26 2016-07-01T08:51:08Z 966.26 2016-07-01T08:51:09Z 966.26 2016-07-01T08:51:10Z 965.3 2016-07-01T08:51:11Z 965.78 2016-07-01T08:51:12Z 965.3 2016-07-01T08:51:13Z 965.3 2016-07-01T08:51:14Z 965.3 2016-07-01T08:51:15Z 965.3 2016-07-01T08:51:16Z 965.3 2016-07-01T08:51:17Z 965.3 2016-07-01T08:51:18Z 965.3 2016-07-01T08:51:19Z 965.3 2016-07-01T08:51:20Z 964.82 2016-07-01T08:51:21Z 964.82 2016-07-01T08:51:22Z 964.82 2016-07-01T08:51:23Z 964.82 2016-07-01T08:51:24Z 964.82 2016-07-01T08:51:25Z 964.82 2016-07-01T08:51:26Z 964.82 2016-07-01T08:51:27Z 964.82 2016-07-01T08:51:28Z 964.34 2016-07-01T08:51:29Z 964.34 2016-07-01T08:51:30Z 964.34 2016-07-01T08:51:31Z 964.34 2016-07-01T08:51:32Z 964.34 2016-07-01T08:51:33Z 964.34 2016-07-01T08:51:36Z 964.34 2016-07-01T08:51:37Z 964.34 2016-07-01T08:51:38Z 964.34 2016-07-01T08:51:39Z 964.34 2016-07-01T08:51:40Z 964.34 2016-07-01T08:51:41Z 964.34 2016-07-01T08:51:42Z 964.34 2016-07-01T08:51:43Z 964.34 2016-07-01T08:51:44Z 964.34 2016-07-01T08:51:45Z 964.34 2016-07-01T08:51:46Z 963.86 2016-07-01T08:51:47Z 963.86 2016-07-01T08:51:48Z 963.86 2016-07-01T08:51:49Z 963.86 2016-07-01T08:51:50Z 963.86 2016-07-01T08:51:51Z 963.86 2016-07-01T08:51:52Z 963.86 2016-07-01T08:51:53Z 963.86 2016-07-01T08:51:54Z 963.86 2016-07-01T08:51:55Z 963.86 2016-07-01T08:51:56Z 963.86 2016-07-01T08:51:57Z 963.86 2016-07-01T08:51:58Z 963.86 2016-07-01T08:52:00Z 963.86 2016-07-01T08:52:01Z 963.86 2016-07-01T08:52:02Z 963.86 2016-07-01T08:52:03Z 963.86 2016-07-01T08:52:04Z 963.38 2016-07-01T08:52:05Z 963.38 2016-07-01T08:52:06Z 963.38 2016-07-01T08:52:07Z 963.38 2016-07-01T08:52:08Z 962.9 2016-07-01T08:52:16Z 962.9 2016-07-01T08:52:17Z 962.9 2016-07-01T08:52:18Z 962.9 2016-07-01T08:52:19Z 962.9 2016-07-01T08:52:20Z 961.94 2016-07-01T08:52:21Z 961.94 2016-07-01T08:52:24Z 961.94 2016-07-01T08:52:25Z 961.94 2016-07-01T08:52:26Z 961.46 2016-07-01T08:52:36Z 961.46 2016-07-01T08:52:37Z 960.98 2016-07-01T08:52:40Z 960.98 2016-07-01T08:52:41Z 960.98 2016-07-01T08:52:42Z 960.98 2016-07-01T08:52:43Z 960.98 2016-07-01T08:52:44Z 960.98 2016-07-01T08:52:45Z 960.49 2016-07-01T08:52:52Z 960.49 2016-07-01T08:52:53Z 960.49 2016-07-01T08:52:54Z 960.01 2016-07-01T08:52:55Z 960.01 2016-07-01T08:52:56Z 960.01 2016-07-01T08:52:57Z 960.01 2016-07-01T08:52:58Z 959.53 2016-07-01T08:53:04Z 959.53 2016-07-01T08:53:05Z 958.57 2016-07-01T08:53:08Z 958.57 2016-07-01T08:53:09Z 958.57 2016-07-01T08:53:10Z 958.57 2016-07-01T08:53:11Z 958.09 2016-07-01T08:53:12Z 958.09 2016-07-01T08:53:13Z 958.09 2016-07-01T08:53:15Z 958.09 2016-07-01T08:53:16Z 958.09 2016-07-01T08:53:17Z 957.61 2016-07-01T08:53:18Z 957.61 2016-07-01T08:53:19Z 957.61 2016-07-01T08:53:20Z 957.13 2016-07-01T08:53:23Z 957.13 2016-07-01T08:53:26Z 956.65 2016-07-01T08:53:27Z 956.65 2016-07-01T08:53:28Z 956.65 2016-07-01T08:53:29Z 956.65 2016-07-01T08:53:30Z 956.65 2016-07-01T08:53:31Z 955.69 2016-07-01T08:53:32Z 956.17 2016-07-01T08:53:33Z 955.69 2016-07-01T08:53:37Z 955.69 2016-07-01T08:53:45Z 955.69 2016-07-01T08:53:47Z 955.69 2016-07-01T08:53:53Z 955.21 2016-07-01T08:53:57Z 954.73 2016-07-01T08:54:01Z 953.77 2016-07-01T08:54:07Z 953.28 2016-07-01T08:54:10Z 951.84 2016-07-01T08:54:20Z 951.36 2016-07-01T08:54:22Z 950.4 2016-07-01T08:54:33Z 948.48 2016-07-01T08:54:46Z 948 2016-07-01T08:54:48Z 946.56 2016-07-01T08:55:01Z 946.07 2016-07-01T08:55:06Z 944.63 2016-07-01T08:55:14Z 943.67 2016-07-01T08:55:22Z 943.67 2016-07-01T08:55:23Z 943.67 2016-07-01T08:55:24Z 943.67 2016-07-01T08:55:25Z 943.19 2016-07-01T08:55:26Z 943.19 2016-07-01T08:55:28Z 943.19 2016-07-01T08:55:29Z 943.19 2016-07-01T08:55:30Z 943.19 2016-07-01T08:55:31Z 942.23 2016-07-01T08:55:32Z 942.71 2016-07-01T08:55:33Z 942.71 2016-07-01T08:55:34Z 941.75 2016-07-01T08:55:42Z 941.75 2016-07-01T08:55:43Z 941.27 2016-07-01T08:55:44Z 941.27 2016-07-01T08:55:45Z 941.27 2016-07-01T08:55:46Z 941.27 2016-07-01T08:55:47Z 941.27 2016-07-01T08:55:48Z 940.79 2016-07-01T08:55:49Z 940.79 2016-07-01T08:55:50Z 940.79 2016-07-01T08:55:51Z 940.79 2016-07-01T08:55:52Z 940.31 2016-07-01T08:55:53Z 940.31 2016-07-01T08:55:54Z 940.31 2016-07-01T08:55:55Z 939.35 2016-07-01T08:55:59Z 939.83 2016-07-01T08:56:00Z 939.83 2016-07-01T08:56:01Z 939.83 2016-07-01T08:56:02Z 939.83 2016-07-01T08:56:03Z 938.86 2016-07-01T08:56:04Z 939.35 2016-07-01T08:56:05Z 939.35 2016-07-01T08:56:06Z 939.35 2016-07-01T08:56:07Z 939.35 2016-07-01T08:56:08Z 938.38 2016-07-01T08:56:09Z 938.38 2016-07-01T08:56:10Z 938.38 2016-07-01T08:56:11Z 938.38 2016-07-01T08:56:12Z 938.38 2016-07-01T08:56:13Z 937.9 2016-07-01T08:56:16Z 937.9 2016-07-01T08:56:17Z 937.42 2016-07-01T08:56:19Z 937.42 2016-07-01T08:56:20Z 937.42 2016-07-01T08:56:21Z 937.42 2016-07-01T08:56:22Z 936.94 2016-07-01T08:56:23Z 936.94 2016-07-01T08:56:24Z 936.94 2016-07-01T08:56:25Z 936.94 2016-07-01T08:56:26Z 936.46 2016-07-01T08:56:27Z 936.46 2016-07-01T08:56:28Z 936.46 2016-07-01T08:56:29Z 936.46 2016-07-01T08:56:30Z 936.46 2016-07-01T08:56:31Z 935.5 2016-07-01T08:56:32Z 935.98 2016-07-01T08:56:33Z 935.02 2016-07-01T08:56:38Z 935.02 2016-07-01T08:56:39Z 935.02 2016-07-01T08:56:40Z 935.02 2016-07-01T08:56:41Z 934.54 2016-07-01T08:56:42Z 934.54 2016-07-01T08:56:43Z 934.54 2016-07-01T08:56:44Z 934.54 2016-07-01T08:56:46Z 934.54 2016-07-01T08:56:47Z 934.06 2016-07-01T08:56:51Z 934.06 2016-07-01T08:56:52Z 933.58 2016-07-01T08:56:53Z 933.58 2016-07-01T08:56:54Z 933.58 2016-07-01T08:56:55Z 933.58 2016-07-01T08:56:56Z 933.58 2016-07-01T08:56:57Z 933.58 2016-07-01T08:56:58Z 933.1 2016-07-01T08:56:59Z 933.1 2016-07-01T08:57:00Z 933.1 2016-07-01T08:57:01Z 933.1 2016-07-01T08:57:02Z 933.1 2016-07-01T08:57:03Z 932.62 2016-07-01T08:57:04Z 932.62 2016-07-01T08:57:05Z 932.62 2016-07-01T08:57:06Z 932.62 2016-07-01T08:57:07Z 932.62 2016-07-01T08:57:08Z 932.62 2016-07-01T08:57:09Z 932.62 2016-07-01T08:57:10Z 932.62 2016-07-01T08:57:11Z 931.65 2016-07-01T08:57:12Z 932.14 2016-07-01T08:57:13Z 930.69 2016-07-01T08:57:23Z 930.69 2016-07-01T08:57:24Z 930.69 2016-07-01T08:57:25Z 930.69 2016-07-01T08:57:26Z 930.21 2016-07-01T08:57:27Z 930.21 2016-07-01T08:57:28Z 930.21 2016-07-01T08:57:29Z 930.21 2016-07-01T08:57:30Z 929.73 2016-07-01T08:57:32Z 929.73 2016-07-01T08:57:33Z 929.73 2016-07-01T08:57:34Z 929.73 2016-07-01T08:57:35Z 929.73 2016-07-01T08:57:36Z 929.73 2016-07-01T08:57:37Z 929.25 2016-07-01T08:57:38Z 928.77 2016-07-01T08:57:45Z 928.77 2016-07-01T08:57:46Z 928.77 2016-07-01T08:57:47Z 927.81 2016-07-01T08:57:48Z 928.29 2016-07-01T08:57:49Z 928.29 2016-07-01T08:57:50Z 928.29 2016-07-01T08:57:51Z 927.81 2016-07-01T08:57:55Z 927.81 2016-07-01T08:57:56Z 927.81 2016-07-01T08:57:57Z 927.81 2016-07-01T08:57:58Z 927.81 2016-07-01T08:57:59Z 927.81 2016-07-01T08:58:00Z 927.81 2016-07-01T08:58:01Z 926.85 2016-07-01T08:58:02Z 926.85 2016-07-01T08:58:03Z 926.37 2016-07-01T08:58:16Z 926.37 2016-07-01T08:58:20Z 926.37 2016-07-01T08:58:21Z 925.89 2016-07-01T08:58:22Z 925.89 2016-07-01T08:58:23Z 925.89 2016-07-01T08:58:24Z 925.89 2016-07-01T08:58:25Z 925.89 2016-07-01T08:58:26Z 925.41 2016-07-01T08:58:36Z 923.48 2016-07-01T08:58:48Z 921.56 2016-07-01T08:59:04Z 920.12 2016-07-01T08:59:18Z 919.16 2016-07-01T08:59:28Z 918.68 2016-07-01T08:59:30Z 918.68 2016-07-01T08:59:31Z 918.68 2016-07-01T08:59:32Z 917.72 2016-07-01T08:59:44Z 917.72 2016-07-01T08:59:45Z 917.72 2016-07-01T08:59:46Z 917.24 2016-07-01T08:59:47Z 917.24 2016-07-01T08:59:48Z 917.24 2016-07-01T08:59:49Z 917.24 2016-07-01T08:59:50Z 916.27 2016-07-01T09:00:00Z 916.27 2016-07-01T09:00:01Z 916.27 2016-07-01T09:00:02Z 916.27 2016-07-01T09:00:03Z 916.27 2016-07-01T09:00:04Z 915.31 2016-07-01T09:00:05Z 915.31 2016-07-01T09:00:06Z 915.31 2016-07-01T09:00:07Z 915.31 2016-07-01T09:00:08Z 915.31 2016-07-01T09:00:09Z 915.31 2016-07-01T09:00:10Z 914.83 2016-07-01T09:00:14Z 914.83 2016-07-01T09:00:16Z 914.35 2016-07-01T09:00:17Z 914.35 2016-07-01T09:00:18Z 914.35 2016-07-01T09:00:19Z 914.35 2016-07-01T09:00:20Z 914.35 2016-07-01T09:00:21Z 913.87 2016-07-01T09:00:22Z 913.87 2016-07-01T09:00:23Z 913.87 2016-07-01T09:00:24Z 913.87 2016-07-01T09:00:25Z 913.87 2016-07-01T09:00:26Z 913.87 2016-07-01T09:00:27Z 913.87 2016-07-01T09:00:28Z 913.39 2016-07-01T09:00:29Z 913.39 2016-07-01T09:00:30Z 913.39 2016-07-01T09:00:31Z 913.39 2016-07-01T09:00:32Z 913.39 2016-07-01T09:00:33Z 913.39 2016-07-01T09:00:34Z 912.91 2016-07-01T09:00:35Z 912.91 2016-07-01T09:00:36Z 912.91 2016-07-01T09:00:37Z 912.91 2016-07-01T09:00:38Z 912.91 2016-07-01T09:00:39Z 912.91 2016-07-01T09:00:40Z 912.43 2016-07-01T09:00:41Z 912.43 2016-07-01T09:00:42Z 912.43 2016-07-01T09:00:43Z 912.43 2016-07-01T09:00:44Z 912.43 2016-07-01T09:00:45Z 912.43 2016-07-01T09:00:46Z 911.47 2016-07-01T09:00:47Z 911.95 2016-07-01T09:00:48Z 911.95 2016-07-01T09:00:51Z 911.95 2016-07-01T09:00:52Z 911.95 2016-07-01T09:00:53Z 910.99 2016-07-01T09:00:54Z 910.99 2016-07-01T09:00:55Z 910.99 2016-07-01T09:00:57Z 910.99 2016-07-01T09:00:59Z 910.51 2016-07-01T09:01:00Z 910.51 2016-07-01T09:01:01Z 910.51 2016-07-01T09:01:02Z 910.51 2016-07-01T09:01:03Z 910.51 2016-07-01T09:01:04Z 910.51 2016-07-01T09:01:05Z 910.51 2016-07-01T09:01:06Z 909.54 2016-07-01T09:01:16Z 909.54 2016-07-01T09:01:17Z 909.06 2016-07-01T09:01:18Z 909.06 2016-07-01T09:01:19Z 909.06 2016-07-01T09:01:20Z 909.06 2016-07-01T09:01:21Z 909.06 2016-07-01T09:01:22Z 908.1 2016-07-01T09:01:23Z 908.58 2016-07-01T09:01:24Z 908.58 2016-07-01T09:01:25Z 908.58 2016-07-01T09:01:26Z 908.58 2016-07-01T09:01:27Z 908.58 2016-07-01T09:01:28Z 908.58 2016-07-01T09:01:29Z 907.62 2016-07-01T09:01:30Z 907.62 2016-07-01T09:01:31Z 907.62 2016-07-01T09:01:32Z 907.62 2016-07-01T09:01:33Z 907.62 2016-07-01T09:01:34Z 907.14 2016-07-01T09:01:35Z 907.14 2016-07-01T09:01:36Z 907.14 2016-07-01T09:01:37Z 907.14 2016-07-01T09:01:38Z 907.14 2016-07-01T09:01:39Z 907.14 2016-07-01T09:01:40Z 907.14 2016-07-01T09:01:41Z 906.66 2016-07-01T09:01:42Z 906.66 2016-07-01T09:01:47Z 906.66 2016-07-01T09:01:48Z 906.18 2016-07-01T09:01:49Z 906.18 2016-07-01T09:01:50Z 906.18 2016-07-01T09:01:51Z 906.18 2016-07-01T09:01:52Z 906.18 2016-07-01T09:01:53Z 906.18 2016-07-01T09:01:54Z 905.7 2016-07-01T09:01:55Z 905.7 2016-07-01T09:01:56Z 905.7 2016-07-01T09:01:57Z 905.7 2016-07-01T09:01:58Z 905.7 2016-07-01T09:01:59Z 905.22 2016-07-01T09:02:00Z 905.22 2016-07-01T09:02:01Z 905.22 2016-07-01T09:02:02Z 905.22 2016-07-01T09:02:03Z 904.74 2016-07-01T09:02:07Z 904.74 2016-07-01T09:02:08Z 903.3 2016-07-01T09:02:18Z 902.33 2016-07-01T09:02:28Z 901.85 2016-07-01T09:02:29Z 901.85 2016-07-01T09:02:30Z 901.85 2016-07-01T09:02:31Z 901.85 2016-07-01T09:02:32Z 900.41 2016-07-01T09:02:39Z 900.41 2016-07-01T09:02:40Z 900.41 2016-07-01T09:02:41Z 899.93 2016-07-01T09:02:43Z 899.93 2016-07-01T09:02:44Z 899.93 2016-07-01T09:02:45Z 899.93 2016-07-01T09:02:48Z 899.45 2016-07-01T09:02:49Z 898.97 2016-07-01T09:02:55Z 898.97 2016-07-01T09:02:56Z 898.97 2016-07-01T09:02:57Z 898.97 2016-07-01T09:02:58Z 898.97 2016-07-01T09:02:59Z 898.49 2016-07-01T09:03:00Z 898.49 2016-07-01T09:03:01Z 898.49 2016-07-01T09:03:02Z 898.49 2016-07-01T09:03:03Z 898.49 2016-07-01T09:03:04Z 898.01 2016-07-01T09:03:05Z 898.01 2016-07-01T09:03:06Z 898.01 2016-07-01T09:03:07Z 898.01 2016-07-01T09:03:08Z 898.01 2016-07-01T09:03:09Z 897.53 2016-07-01T09:03:11Z 897.53 2016-07-01T09:03:12Z 897.53 2016-07-01T09:03:13Z 897.53 2016-07-01T09:03:14Z 897.53 2016-07-01T09:03:15Z 896.57 2016-07-01T09:03:16Z 896.57 2016-07-01T09:03:17Z 896.57 2016-07-01T09:03:18Z 896.57 2016-07-01T09:03:19Z 896.57 2016-07-01T09:03:20Z 896.09 2016-07-01T09:03:21Z 896.09 2016-07-01T09:03:22Z 896.09 2016-07-01T09:03:23Z 896.09 2016-07-01T09:03:24Z 896.09 2016-07-01T09:03:25Z 895.61 2016-07-01T09:03:26Z 895.61 2016-07-01T09:03:27Z 895.61 2016-07-01T09:03:28Z 895.61 2016-07-01T09:03:29Z 895.61 2016-07-01T09:03:30Z 895.12 2016-07-01T09:03:31Z 895.12 2016-07-01T09:03:32Z 895.12 2016-07-01T09:03:33Z 895.12 2016-07-01T09:03:34Z 895.12 2016-07-01T09:03:35Z 894.64 2016-07-01T09:03:36Z 894.64 2016-07-01T09:03:37Z 894.64 2016-07-01T09:03:38Z 894.64 2016-07-01T09:03:39Z 894.64 2016-07-01T09:03:40Z 894.16 2016-07-01T09:03:41Z 894.16 2016-07-01T09:03:42Z 894.16 2016-07-01T09:03:43Z 894.16 2016-07-01T09:03:44Z 894.16 2016-07-01T09:03:45Z 892.24 2016-07-01T09:03:58Z 892.24 2016-07-01T09:04:00Z 891.76 2016-07-01T09:04:01Z 891.76 2016-07-01T09:04:02Z 891.76 2016-07-01T09:04:03Z 891.76 2016-07-01T09:04:04Z 891.28 2016-07-01T09:04:05Z 891.28 2016-07-01T09:04:06Z 889.84 2016-07-01T09:04:20Z 888.88 2016-07-01T09:04:31Z 888.88 2016-07-01T09:04:35Z 888.4 2016-07-01T09:04:36Z 887.43 2016-07-01T09:04:49Z 886.95 2016-07-01T09:04:56Z 886.47 2016-07-01T09:04:57Z 886.47 2016-07-01T09:04:58Z 886.47 2016-07-01T09:04:59Z 886.47 2016-07-01T09:05:00Z 886.47 2016-07-01T09:05:01Z 885.51 2016-07-01T09:05:02Z 885.51 2016-07-01T09:05:04Z 885.51 2016-07-01T09:05:05Z 885.51 2016-07-01T09:05:06Z 885.51 2016-07-01T09:05:07Z 885.03 2016-07-01T09:05:08Z 885.03 2016-07-01T09:05:09Z 885.03 2016-07-01T09:05:10Z 885.03 2016-07-01T09:05:11Z 885.03 2016-07-01T09:05:12Z 885.03 2016-07-01T09:05:13Z 884.55 2016-07-01T09:05:14Z 884.55 2016-07-01T09:05:15Z 884.55 2016-07-01T09:05:16Z 884.55 2016-07-01T09:05:17Z 884.55 2016-07-01T09:05:18Z 884.55 2016-07-01T09:05:19Z 884.07 2016-07-01T09:05:20Z 884.07 2016-07-01T09:05:21Z 884.07 2016-07-01T09:05:22Z 884.07 2016-07-01T09:05:23Z 884.07 2016-07-01T09:05:24Z 883.59 2016-07-01T09:05:25Z 883.59 2016-07-01T09:05:26Z 883.59 2016-07-01T09:05:27Z 883.59 2016-07-01T09:05:28Z 883.59 2016-07-01T09:05:29Z 883.11 2016-07-01T09:05:31Z 883.11 2016-07-01T09:05:32Z 883.11 2016-07-01T09:05:33Z 883.11 2016-07-01T09:05:34Z 882.15 2016-07-01T09:05:35Z 882.63 2016-07-01T09:05:36Z 882.63 2016-07-01T09:05:37Z 882.63 2016-07-01T09:05:38Z 881.67 2016-07-01T09:05:43Z 881.67 2016-07-01T09:05:44Z 881.19 2016-07-01T09:05:45Z 881.19 2016-07-01T09:05:46Z 881.19 2016-07-01T09:05:47Z 881.19 2016-07-01T09:05:48Z 881.19 2016-07-01T09:05:49Z 881.19 2016-07-01T09:05:51Z 880.71 2016-07-01T09:05:52Z 880.71 2016-07-01T09:05:53Z 880.71 2016-07-01T09:05:54Z 880.71 2016-07-01T09:05:55Z 880.71 2016-07-01T09:05:56Z 880.22 2016-07-01T09:05:57Z 880.22 2016-07-01T09:05:58Z 880.22 2016-07-01T09:05:59Z 880.22 2016-07-01T09:06:00Z 880.22 2016-07-01T09:06:01Z 880.22 2016-07-01T09:06:02Z 880.22 2016-07-01T09:06:03Z 880.22 2016-07-01T09:06:04Z 879.74 2016-07-01T09:06:07Z 879.74 2016-07-01T09:06:08Z 878.78 2016-07-01T09:06:09Z 879.26 2016-07-01T09:06:10Z 879.26 2016-07-01T09:06:11Z 879.26 2016-07-01T09:06:12Z 879.26 2016-07-01T09:06:13Z 878.3 2016-07-01T09:06:14Z 878.78 2016-07-01T09:06:15Z 878.78 2016-07-01T09:06:16Z 878.78 2016-07-01T09:06:17Z 878.78 2016-07-01T09:06:18Z 877.82 2016-07-01T09:06:19Z 877.82 2016-07-01T09:06:20Z 877.82 2016-07-01T09:06:21Z 877.82 2016-07-01T09:06:23Z 877.82 2016-07-01T09:06:24Z 877.34 2016-07-01T09:06:25Z 876.38 2016-07-01T09:06:38Z 874.46 2016-07-01T09:06:50Z 874.46 2016-07-01T09:06:52Z 874.46 2016-07-01T09:06:53Z 873.98 2016-07-01T09:06:54Z 873.98 2016-07-01T09:06:56Z 873.98 2016-07-01T09:06:57Z 873.98 2016-07-01T09:06:58Z 872.53 2016-07-01T09:07:13Z 870.61 2016-07-01T09:07:26Z 869.65 2016-07-01T09:07:32Z 869.65 2016-07-01T09:07:33Z 869.65 2016-07-01T09:07:34Z 868.69 2016-07-01T09:07:35Z 869.17 2016-07-01T09:07:36Z 869.17 2016-07-01T09:07:37Z 869.17 2016-07-01T09:07:38Z 869.17 2016-07-01T09:07:39Z 868.21 2016-07-01T09:07:40Z 868.69 2016-07-01T09:07:41Z 868.69 2016-07-01T09:07:42Z 868.69 2016-07-01T09:07:43Z 868.69 2016-07-01T09:07:44Z 867.73 2016-07-01T09:07:45Z 868.21 2016-07-01T09:07:46Z 868.21 2016-07-01T09:07:47Z 868.21 2016-07-01T09:07:48Z 868.21 2016-07-01T09:07:49Z 868.21 2016-07-01T09:07:50Z 867.25 2016-07-01T09:07:51Z 867.25 2016-07-01T09:07:52Z 867.25 2016-07-01T09:08:00Z 867.25 2016-07-01T09:08:01Z 865.8 2016-07-01T09:08:15Z 865.8 2016-07-01T09:08:16Z 865.8 2016-07-01T09:08:17Z 865.8 2016-07-01T09:08:18Z 865.32 2016-07-01T09:08:19Z 865.32 2016-07-01T09:08:20Z 865.32 2016-07-01T09:08:21Z 865.32 2016-07-01T09:08:22Z 865.32 2016-07-01T09:08:23Z 865.32 2016-07-01T09:08:24Z 864.84 2016-07-01T09:08:25Z 864.84 2016-07-01T09:08:26Z 862.92 2016-07-01T09:08:40Z 861.96 2016-07-01T09:08:53Z 860.52 2016-07-01T09:09:00Z 860.52 2016-07-01T09:09:03Z 860.52 2016-07-01T09:09:04Z 860.52 2016-07-01T09:09:05Z 860.52 2016-07-01T09:09:06Z 860.04 2016-07-01T09:09:07Z 860.04 2016-07-01T09:09:08Z 860.04 2016-07-01T09:09:09Z 860.04 2016-07-01T09:09:10Z 859.56 2016-07-01T09:09:12Z 859.56 2016-07-01T09:09:13Z 859.56 2016-07-01T09:09:16Z 857.63 2016-07-01T09:09:30Z 856.67 2016-07-01T09:09:45Z 855.23 2016-07-01T09:09:59Z 855.23 2016-07-01T09:10:00Z 854.75 2016-07-01T09:10:01Z 854.75 2016-07-01T09:10:04Z 854.75 2016-07-01T09:10:05Z 854.27 2016-07-01T09:10:06Z 854.27 2016-07-01T09:10:07Z 854.27 2016-07-01T09:10:08Z 854.27 2016-07-01T09:10:09Z 854.27 2016-07-01T09:10:10Z 852.35 2016-07-01T09:10:24Z 850.9 2016-07-01T09:10:37Z 849.94 2016-07-01T09:10:39Z 849.94 2016-07-01T09:10:40Z 849.94 2016-07-01T09:10:41Z 849.94 2016-07-01T09:10:42Z 849.94 2016-07-01T09:10:43Z 849.46 2016-07-01T09:10:44Z 849.46 2016-07-01T09:10:45Z 849.46 2016-07-01T09:10:46Z 849.46 2016-07-01T09:10:47Z 849.46 2016-07-01T09:10:48Z 849.46 2016-07-01T09:10:49Z 848.98 2016-07-01T09:10:50Z 848.98 2016-07-01T09:10:51Z 848.98 2016-07-01T09:10:52Z 848.98 2016-07-01T09:10:53Z 848.98 2016-07-01T09:10:54Z 848.5 2016-07-01T09:10:55Z 848.5 2016-07-01T09:10:56Z 848.5 2016-07-01T09:10:57Z 848.02 2016-07-01T09:11:05Z 848.02 2016-07-01T09:11:06Z 848.02 2016-07-01T09:11:07Z 847.54 2016-07-01T09:11:08Z 847.54 2016-07-01T09:11:09Z 847.54 2016-07-01T09:11:10Z 847.06 2016-07-01T09:11:14Z 847.06 2016-07-01T09:11:15Z 845.62 2016-07-01T09:11:24Z 845.62 2016-07-01T09:11:25Z 845.62 2016-07-01T09:11:26Z 845.62 2016-07-01T09:11:27Z 845.62 2016-07-01T09:11:28Z 845.14 2016-07-01T09:11:29Z 845.14 2016-07-01T09:11:33Z 844.66 2016-07-01T09:11:34Z 844.66 2016-07-01T09:11:35Z 844.66 2016-07-01T09:11:36Z 844.66 2016-07-01T09:11:37Z 844.66 2016-07-01T09:11:38Z 844.18 2016-07-01T09:11:39Z 844.18 2016-07-01T09:11:43Z 844.18 2016-07-01T09:11:44Z 843.69 2016-07-01T09:11:45Z 843.69 2016-07-01T09:11:46Z 843.69 2016-07-01T09:11:47Z 843.69 2016-07-01T09:11:48Z 843.69 2016-07-01T09:11:49Z 843.69 2016-07-01T09:11:50Z 843.21 2016-07-01T09:11:51Z 843.21 2016-07-01T09:11:52Z 843.21 2016-07-01T09:11:53Z 843.21 2016-07-01T09:11:54Z 842.73 2016-07-01T09:11:55Z 842.73 2016-07-01T09:11:56Z 842.25 2016-07-01T09:11:57Z 842.25 2016-07-01T09:11:58Z 842.25 2016-07-01T09:11:59Z 842.25 2016-07-01T09:12:00Z 841.77 2016-07-01T09:12:03Z 841.77 2016-07-01T09:12:04Z 841.77 2016-07-01T09:12:05Z 841.77 2016-07-01T09:12:07Z 841.77 2016-07-01T09:12:08Z 841.29 2016-07-01T09:12:11Z 841.29 2016-07-01T09:12:12Z 841.29 2016-07-01T09:12:13Z 841.29 2016-07-01T09:12:14Z 840.81 2016-07-01T09:12:15Z 840.81 2016-07-01T09:12:16Z 840.81 2016-07-01T09:12:17Z 840.81 2016-07-01T09:12:19Z 840.81 2016-07-01T09:12:20Z 840.81 2016-07-01T09:12:21Z 840.33 2016-07-01T09:12:22Z 840.33 2016-07-01T09:12:23Z 840.33 2016-07-01T09:12:24Z 840.33 2016-07-01T09:12:25Z 840.33 2016-07-01T09:12:26Z 840.33 2016-07-01T09:12:27Z 839.37 2016-07-01T09:12:28Z 839.37 2016-07-01T09:12:29Z 839.37 2016-07-01T09:12:30Z 839.37 2016-07-01T09:12:31Z 839.37 2016-07-01T09:12:32Z 838.89 2016-07-01T09:12:33Z 838.89 2016-07-01T09:12:34Z 838.89 2016-07-01T09:12:35Z 838.89 2016-07-01T09:12:36Z 838.89 2016-07-01T09:12:37Z 838.89 2016-07-01T09:12:38Z 838.41 2016-07-01T09:12:39Z 838.41 2016-07-01T09:12:40Z 838.41 2016-07-01T09:12:41Z 838.41 2016-07-01T09:12:42Z 838.41 2016-07-01T09:12:43Z 838.41 2016-07-01T09:12:44Z 837.93 2016-07-01T09:12:45Z 837.93 2016-07-01T09:12:46Z 837.93 2016-07-01T09:12:47Z 837.93 2016-07-01T09:12:48Z 837.45 2016-07-01T09:12:49Z 837.45 2016-07-01T09:12:50Z 837.45 2016-07-01T09:12:53Z 837.45 2016-07-01T09:12:54Z 836.96 2016-07-01T09:12:55Z 836.96 2016-07-01T09:12:56Z 836.96 2016-07-01T09:12:57Z 836.96 2016-07-01T09:12:58Z 836.96 2016-07-01T09:12:59Z 836.48 2016-07-01T09:13:00Z 836 2016-07-01T09:13:01Z 836 2016-07-01T09:13:02Z 836 2016-07-01T09:13:03Z 836 2016-07-01T09:13:04Z 836 2016-07-01T09:13:05Z 836 2016-07-01T09:13:06Z 836 2016-07-01T09:13:07Z 835.52 2016-07-01T09:13:08Z 835.52 2016-07-01T09:13:09Z 835.52 2016-07-01T09:13:10Z 835.52 2016-07-01T09:13:11Z 835.52 2016-07-01T09:13:12Z 835.04 2016-07-01T09:13:13Z 835.04 2016-07-01T09:13:14Z 834.56 2016-07-01T09:13:17Z 834.56 2016-07-01T09:13:18Z 834.56 2016-07-01T09:13:19Z 834.56 2016-07-01T09:13:20Z 834.56 2016-07-01T09:13:21Z 834.56 2016-07-01T09:13:22Z 834.08 2016-07-01T09:13:23Z 834.08 2016-07-01T09:13:24Z 834.08 2016-07-01T09:13:25Z 834.08 2016-07-01T09:13:26Z 833.6 2016-07-01T09:13:30Z 833.6 2016-07-01T09:13:32Z 833.6 2016-07-01T09:13:33Z 832.64 2016-07-01T09:13:34Z 833.12 2016-07-01T09:13:35Z 833.12 2016-07-01T09:13:36Z 833.12 2016-07-01T09:13:37Z 833.12 2016-07-01T09:13:38Z 832.16 2016-07-01T09:13:39Z 832.16 2016-07-01T09:13:40Z 831.2 2016-07-01T09:13:52Z 830.72 2016-07-01T09:13:58Z 830.24 2016-07-01T09:14:08Z 830.24 2016-07-01T09:14:09Z 830.24 2016-07-01T09:14:18Z 830.24 2016-07-01T09:14:23Z 830.24 2016-07-01T09:14:24Z 830.24 2016-07-01T09:14:25Z 830.24 2016-07-01T09:14:27Z 830.24 2016-07-01T09:14:28Z 831.68 2016-07-01T09:14:34Z 832.16 2016-07-01T09:14:38Z 833.6 2016-07-01T09:14:48Z 835.04 2016-07-01T09:14:57Z 836.48 2016-07-01T09:15:05Z 836.48 2016-07-01T09:15:07Z 838.41 2016-07-01T09:15:17Z 838.41 2016-07-01T09:15:18Z 838.89 2016-07-01T09:15:19Z 839.85 2016-07-01T09:15:27Z 839.85 2016-07-01T09:15:28Z 840.81 2016-07-01T09:15:37Z 841.29 2016-07-01T09:15:41Z 843.21 2016-07-01T09:15:51Z 843.69 2016-07-01T09:15:55Z 845.14 2016-07-01T09:16:06Z 847.54 2016-07-01T09:16:18Z 847.54 2016-07-01T09:16:19Z 848.98 2016-07-01T09:16:33Z 848.98 2016-07-01T09:16:40Z 848.98 2016-07-01T09:16:41Z 849.46 2016-07-01T09:16:52Z 849.46 2016-07-01T09:17:03Z 848.98 2016-07-01T09:17:17Z 848.98 2016-07-01T09:17:23Z 848.98 2016-07-01T09:17:24Z 849.46 2016-07-01T09:17:33Z 849.46 2016-07-01T09:17:36Z 849.46 2016-07-01T09:17:38Z 849.94 2016-07-01T09:17:47Z 849.94 2016-07-01T09:17:51Z 849.94 2016-07-01T09:17:52Z 850.42 2016-07-01T09:17:53Z 850.42 2016-07-01T09:17:54Z 850.42 2016-07-01T09:17:55Z 850.42 2016-07-01T09:17:56Z 850.42 2016-07-01T09:17:57Z 850.42 2016-07-01T09:17:58Z 850.42 2016-07-01T09:17:59Z 850.42 2016-07-01T09:18:00Z 850.42 2016-07-01T09:18:01Z 850.9 2016-07-01T09:18:02Z 851.38 2016-07-01T09:18:13Z 851.87 2016-07-01T09:18:20Z 852.35 2016-07-01T09:18:26Z 852.35 2016-07-01T09:18:40Z 852.35 2016-07-01T09:18:50Z 1343.1 2016-07-01T10:32:05Z 1343.1 2016-07-01T10:32:06Z 1340.22 2016-07-01T10:32:22Z 1336.85 2016-07-01T10:32:33Z 1334.45 2016-07-01T10:32:43Z