LA Pierre St Martin circuit raquettes La palombière 1792.33 2024-04-11T08:17:17Z 1792.33 2024-04-11T08:17:18Z 1640.96 2024-04-11T08:17:21Z 1640.96 2024-04-11T08:17:22Z 1641.29 2024-04-11T08:17:39Z 1640.84 2024-04-11T08:17:57Z 1645.36 2024-04-11T08:18:10Z 1644.5 2024-04-11T08:18:16Z 1644.55 2024-04-11T08:18:31Z 1645.59 2024-04-11T08:18:37Z 1646.18 2024-04-11T08:18:49Z 1650.47 2024-04-11T08:19:01Z 1652.3 2024-04-11T08:19:03Z 1652.39 2024-04-11T08:19:09Z 1649.9 2024-04-11T08:19:30Z 1650.7 2024-04-11T08:19:47Z 1650.16 2024-04-11T08:19:52Z 1652.85 2024-04-11T08:19:57Z 1652.58 2024-04-11T08:20:01Z 1655.43 2024-04-11T08:20:08Z 1654.5 2024-04-11T08:20:13Z 1655.25 2024-04-11T08:20:17Z 1656.69 2024-04-11T08:20:21Z 1657.19 2024-04-11T08:20:22Z 1657.14 2024-04-11T08:20:25Z 1656.71 2024-04-11T08:20:37Z 1657.96 2024-04-11T08:20:49Z 1657.65 2024-04-11T08:21:04Z 1659.14 2024-04-11T08:21:16Z 1661.41 2024-04-11T08:21:36Z 1660.01 2024-04-11T08:21:47Z 1659.51 2024-04-11T08:22:07Z 1659.62 2024-04-11T08:22:23Z 1660.02 2024-04-11T08:22:37Z 1660.19 2024-04-11T08:22:54Z 1660.32 2024-04-11T08:23:12Z 1659.59 2024-04-11T08:23:27Z 1659.35 2024-04-11T08:23:39Z 1659.43 2024-04-11T08:23:45Z 1659.87 2024-04-11T08:23:52Z 1661.25 2024-04-11T08:24:01Z 1661.65 2024-04-11T08:24:08Z 1662.79 2024-04-11T08:24:19Z 1662.95 2024-04-11T08:24:21Z 1662.87 2024-04-11T08:24:35Z 1662.42 2024-04-11T08:24:59Z 1663.85 2024-04-11T08:25:20Z 1664.57 2024-04-11T08:25:38Z 1665.86 2024-04-11T08:25:57Z 1668.13 2024-04-11T08:26:15Z 1668.82 2024-04-11T08:26:31Z 1669.69 2024-04-11T08:26:46Z 1668.87 2024-04-11T08:26:48Z 1669.02 2024-04-11T08:27:16Z 1669.28 2024-04-11T08:27:54Z 1670.6 2024-04-11T08:28:14Z 1672.43 2024-04-11T08:28:31Z 1673.84 2024-04-11T08:28:48Z 1675.47 2024-04-11T08:29:07Z 1676.81 2024-04-11T08:29:26Z 1678.79 2024-04-11T08:29:47Z 1680 2024-04-11T08:30:04Z 1681.85 2024-04-11T08:30:24Z 1683.51 2024-04-11T08:30:45Z 1685.09 2024-04-11T08:31:03Z 1685.49 2024-04-11T08:31:22Z 1685.39 2024-04-11T08:31:49Z 1686.52 2024-04-11T08:32:07Z 1685.9 2024-04-11T08:32:23Z 1688.21 2024-04-11T08:32:29Z 1688.04 2024-04-11T08:32:49Z 1688.72 2024-04-11T08:32:51Z 1688.96 2024-04-11T08:33:08Z 1690.33 2024-04-11T08:33:26Z 1691.12 2024-04-11T08:33:47Z 1691.31 2024-04-11T08:34:08Z 1691.53 2024-04-11T08:34:34Z 1690.82 2024-04-11T08:34:48Z 1692.02 2024-04-11T08:35:03Z 1690.67 2024-04-11T08:35:26Z 1692.42 2024-04-11T08:35:45Z 1693.95 2024-04-11T08:36:06Z 1694.57 2024-04-11T08:36:25Z 1695.58 2024-04-11T08:36:46Z 1694.82 2024-04-11T08:37:05Z 1693.74 2024-04-11T08:37:11Z 1694.29 2024-04-11T08:37:34Z 1694.94 2024-04-11T08:37:52Z 1695.96 2024-04-11T08:38:11Z 1697.14 2024-04-11T08:38:29Z 1697.97 2024-04-11T08:38:50Z 1696.98 2024-04-11T08:39:08Z 1699.21 2024-04-11T08:39:26Z 1701.96 2024-04-11T08:39:48Z 1703.51 2024-04-11T08:40:07Z 1704.76 2024-04-11T08:40:23Z 1705.78 2024-04-11T08:40:44Z 1706.86 2024-04-11T08:41:04Z 1707.98 2024-04-11T08:41:23Z 1710.37 2024-04-11T08:41:44Z 1710.23 2024-04-11T08:42:04Z 1710.99 2024-04-11T08:42:22Z 1712.82 2024-04-11T08:42:39Z 1713.66 2024-04-11T08:42:57Z 1712.58 2024-04-11T08:43:03Z 1714.86 2024-04-11T08:43:19Z 1714.1 2024-04-11T08:43:37Z 1713.33 2024-04-11T08:43:48Z 1716.13 2024-04-11T08:44:02Z 1716.54 2024-04-11T08:44:19Z 1716.91 2024-04-11T08:44:39Z 1719.63 2024-04-11T08:45:00Z 1721.23 2024-04-11T08:45:21Z 1721.56 2024-04-11T08:45:39Z 1721.57 2024-04-11T08:45:58Z 1722.84 2024-04-11T08:46:17Z 1724.14 2024-04-11T08:46:34Z 1724.75 2024-04-11T08:46:54Z 1725.82 2024-04-11T08:47:14Z 1726.69 2024-04-11T08:47:31Z 1727.19 2024-04-11T08:47:48Z 1728.47 2024-04-11T08:48:06Z 1728.37 2024-04-11T08:48:25Z 1728.2 2024-04-11T08:48:55Z 1728.59 2024-04-11T08:49:14Z 1729.6 2024-04-11T08:49:33Z 1730.83 2024-04-11T08:49:52Z 1731.52 2024-04-11T08:50:10Z 1732.48 2024-04-11T08:50:27Z 1733.82 2024-04-11T08:50:44Z 1734.92 2024-04-11T08:51:04Z 1736.41 2024-04-11T08:51:26Z 1736.62 2024-04-11T08:51:44Z 1736.73 2024-04-11T08:52:02Z 1737.13 2024-04-11T08:52:20Z 1738.38 2024-04-11T08:52:37Z 1739.98 2024-04-11T08:52:54Z 1741.47 2024-04-11T08:53:11Z 1742.72 2024-04-11T08:53:30Z 1744.3 2024-04-11T08:53:47Z 1745.72 2024-04-11T08:54:05Z 1747.08 2024-04-11T08:54:28Z 1747.69 2024-04-11T08:54:44Z 1749.55 2024-04-11T08:55:05Z 1750.78 2024-04-11T08:55:24Z 1752.41 2024-04-11T08:55:43Z 1752.91 2024-04-11T08:55:59Z 1752.3 2024-04-11T08:56:18Z 1753.79 2024-04-11T08:56:40Z 1753.26 2024-04-11T08:56:58Z 1754.17 2024-04-11T08:57:15Z 1754.84 2024-04-11T08:57:35Z 1755.96 2024-04-11T08:57:55Z 1755.84 2024-04-11T08:58:16Z 1757.11 2024-04-11T08:58:30Z 1757.86 2024-04-11T08:58:49Z 1759.19 2024-04-11T08:59:07Z 1759.88 2024-04-11T08:59:23Z 1760.64 2024-04-11T08:59:43Z 1760.86 2024-04-11T09:00:00Z 1763.45 2024-04-11T09:00:17Z 1764.69 2024-04-11T09:00:33Z 1765.36 2024-04-11T09:00:50Z 1765.97 2024-04-11T09:01:06Z 1767.38 2024-04-11T09:01:17Z 1768.23 2024-04-11T09:01:36Z 1769.64 2024-04-11T09:01:54Z 1770.87 2024-04-11T09:02:11Z 1770.69 2024-04-11T09:02:32Z 1773.19 2024-04-11T09:02:50Z 1774.23 2024-04-11T09:03:08Z 1775.46 2024-04-11T09:03:27Z 1776.86 2024-04-11T09:03:46Z 1777.39 2024-04-11T09:04:06Z 1777.98 2024-04-11T09:04:24Z 1779.54 2024-04-11T09:04:44Z 1780.16 2024-04-11T09:05:04Z 1782.27 2024-04-11T09:05:21Z 1782.92 2024-04-11T09:05:42Z 1784.46 2024-04-11T09:06:01Z 1784.85 2024-04-11T09:06:20Z 1785.54 2024-04-11T09:06:37Z 1788.71 2024-04-11T09:06:50Z 1788.91 2024-04-11T09:07:06Z 1791.16 2024-04-11T09:07:27Z 1792.66 2024-04-11T09:07:46Z 1793.57 2024-04-11T09:08:07Z 1794.89 2024-04-11T09:08:24Z 1796.38 2024-04-11T09:08:45Z 1798.02 2024-04-11T09:09:02Z 1799.84 2024-04-11T09:09:23Z 1800.8 2024-04-11T09:09:41Z 1802.41 2024-04-11T09:09:57Z 1804.06 2024-04-11T09:10:15Z 1804.7 2024-04-11T09:10:37Z 1805.94 2024-04-11T09:10:53Z 1807.02 2024-04-11T09:11:09Z 1807.76 2024-04-11T09:11:24Z 1808.69 2024-04-11T09:11:42Z 1810.26 2024-04-11T09:11:57Z 1811.51 2024-04-11T09:12:13Z 1812.42 2024-04-11T09:12:29Z 1813.48 2024-04-11T09:12:45Z 1813.47 2024-04-11T09:13:01Z 1815.67 2024-04-11T09:13:16Z 1815.2 2024-04-11T09:13:33Z 1816.91 2024-04-11T09:13:51Z 1817.32 2024-04-11T09:14:07Z 1819.73 2024-04-11T09:14:25Z 1820.61 2024-04-11T09:14:43Z 1820.74 2024-04-11T09:15:00Z 1820.81 2024-04-11T09:15:18Z 1821.69 2024-04-11T09:15:36Z 1821.53 2024-04-11T09:16:16Z 1821.97 2024-04-11T09:16:31Z 1823.39 2024-04-11T09:16:49Z 1824.63 2024-04-11T09:17:09Z 1826.58 2024-04-11T09:17:28Z 1826.66 2024-04-11T09:17:45Z 1828.72 2024-04-11T09:18:01Z 1830.17 2024-04-11T09:18:20Z 1831.06 2024-04-11T09:18:39Z 1824.42 2024-04-11T09:19:00Z 1833.81 2024-04-11T09:19:01Z 1832 2024-04-11T09:19:05Z 1830.89 2024-04-11T09:19:28Z 1832.14 2024-04-11T09:19:49Z 1833.63 2024-04-11T09:20:05Z 1834.58 2024-04-11T09:20:22Z 1836.04 2024-04-11T09:20:37Z 1837 2024-04-11T09:20:53Z 1839 2024-04-11T09:21:17Z 1840.97 2024-04-11T09:21:44Z 1842.69 2024-04-11T09:22:01Z 1844.3 2024-04-11T09:22:17Z 1845.25 2024-04-11T09:22:33Z 1847 2024-04-11T09:22:56Z 1849.18 2024-04-11T09:23:23Z 1848.78 2024-04-11T09:24:03Z 1849.3 2024-04-11T09:24:29Z 1850.44 2024-04-11T09:24:42Z 1852.02 2024-04-11T09:24:57Z 1853.08 2024-04-11T09:25:14Z 1854.69 2024-04-11T09:25:40Z 1856.09 2024-04-11T09:26:02Z 1859.3 2024-04-11T09:26:23Z 1860.97 2024-04-11T09:26:49Z 1862.67 2024-04-11T09:27:07Z 1863.79 2024-04-11T09:27:24Z 1866.23 2024-04-11T09:27:41Z 1867.35 2024-04-11T09:27:59Z 1868.28 2024-04-11T09:28:16Z 1870.19 2024-04-11T09:28:35Z 1873.21 2024-04-11T09:29:00Z 1874.52 2024-04-11T09:29:21Z 1875.49 2024-04-11T09:29:41Z 1876.8 2024-04-11T09:30:03Z 1879.98 2024-04-11T09:30:22Z 1881.4 2024-04-11T09:30:42Z 1881.8 2024-04-11T09:31:04Z 1882.43 2024-04-11T09:31:24Z 1884.53 2024-04-11T09:31:39Z 1885.89 2024-04-11T09:31:59Z 1887.61 2024-04-11T09:32:16Z 1889.39 2024-04-11T09:32:36Z 1890.97 2024-04-11T09:32:52Z 1892.57 2024-04-11T09:33:08Z 1893.19 2024-04-11T09:33:25Z 1894.46 2024-04-11T09:33:40Z 1895.98 2024-04-11T09:33:56Z 1895.97 2024-04-11T09:34:13Z 1896.92 2024-04-11T09:34:40Z 1899.12 2024-04-11T09:35:04Z 1899.22 2024-04-11T09:35:15Z 1901.38 2024-04-11T09:35:31Z 1901.86 2024-04-11T09:35:48Z 1902.76 2024-04-11T09:36:05Z 1903.39 2024-04-11T09:36:07Z 1902.56 2024-04-11T09:36:32Z 1902.3 2024-04-11T09:36:51Z 1905.06 2024-04-11T09:37:00Z 1903.66 2024-04-11T09:37:04Z 1905.4 2024-04-11T09:37:24Z 1906.25 2024-04-11T09:37:43Z 1909.35 2024-04-11T09:38:01Z 1911.34 2024-04-11T09:38:05Z 1909.5 2024-04-11T09:38:08Z 1907.37 2024-04-11T09:38:25Z 1910.53 2024-04-11T09:38:29Z 1912.09 2024-04-11T09:38:45Z 1908.96 2024-04-11T09:39:01Z 1909.14 2024-04-11T09:39:26Z 1909.99 2024-04-11T09:39:28Z 1910.43 2024-04-11T09:39:46Z 1910 2024-04-11T09:40:04Z 1909.54 2024-04-11T09:40:25Z 1909.23 2024-04-11T09:40:48Z 1909.04 2024-04-11T09:41:07Z 1907.57 2024-04-11T09:41:20Z 1909.31 2024-04-11T09:41:37Z 1908.69 2024-04-11T09:41:57Z 1908.43 2024-04-11T09:42:08Z 1909.09 2024-04-11T09:42:42Z 1908.35 2024-04-11T09:43:07Z 1908.92 2024-04-11T09:43:26Z 1909.08 2024-04-11T09:43:46Z 1909.54 2024-04-11T09:44:07Z 1908.86 2024-04-11T09:44:29Z 1904.12 2024-04-11T09:44:36Z 1899.81 2024-04-11T09:44:37Z 1912.39 2024-04-11T09:44:38Z 1910.24 2024-04-11T09:44:42Z 1911.01 2024-04-11T09:45:04Z 1911.33 2024-04-11T09:45:19Z 1911.86 2024-04-11T09:45:35Z 1911.21 2024-04-11T09:45:51Z 1911.84 2024-04-11T09:46:19Z 1911.45 2024-04-11T09:46:43Z 1910.12 2024-04-11T09:47:00Z 1909.26 2024-04-11T09:47:20Z 1907.54 2024-04-11T09:47:39Z 1906.98 2024-04-11T09:47:56Z 1906.99 2024-04-11T09:48:12Z 1907.97 2024-04-11T09:48:26Z 1908.27 2024-04-11T09:48:55Z 1905.55 2024-04-11T09:49:15Z 1904.51 2024-04-11T09:49:33Z 1901.42 2024-04-11T09:49:47Z 1900.19 2024-04-11T09:50:04Z 1896.99 2024-04-11T09:50:23Z 1893.72 2024-04-11T09:50:44Z 1895.42 2024-04-11T09:50:48Z 1893.36 2024-04-11T09:51:14Z 1890.36 2024-04-11T09:51:38Z 1887.35 2024-04-11T09:51:59Z 1885.8 2024-04-11T09:52:20Z 1883.79 2024-04-11T09:52:46Z 1881.11 2024-04-11T09:53:10Z 1878.03 2024-04-11T09:53:30Z 1875.62 2024-04-11T09:53:56Z 1873.34 2024-04-11T09:54:18Z 1870.56 2024-04-11T09:54:42Z 1867.51 2024-04-11T09:54:55Z 1864.96 2024-04-11T09:55:18Z 1862.37 2024-04-11T09:55:40Z 1862.44 2024-04-11T09:56:00Z 1861.59 2024-04-11T09:56:31Z 1858.54 2024-04-11T09:56:49Z 1856.15 2024-04-11T09:57:11Z 1853.43 2024-04-11T09:57:35Z 1850.38 2024-04-11T09:57:57Z 1847.75 2024-04-11T09:58:17Z 1844.62 2024-04-11T09:58:39Z 1843.26 2024-04-11T09:59:00Z 1840.8 2024-04-11T09:59:23Z 1839.52 2024-04-11T09:59:45Z 1837.38 2024-04-11T10:00:05Z 1833.56 2024-04-11T10:00:12Z 1838.71 2024-04-11T10:00:13Z 1838.61 2024-04-11T10:00:14Z 1836.88 2024-04-11T10:00:16Z 1838.49 2024-04-11T10:00:20Z 1837.46 2024-04-11T10:00:46Z 1834.99 2024-04-11T10:01:06Z 1833.19 2024-04-11T10:01:29Z 1832.15 2024-04-11T10:01:49Z 1830.21 2024-04-11T10:02:11Z 1828.81 2024-04-11T10:02:31Z 1826.74 2024-04-11T10:02:50Z 1825.6 2024-04-11T10:03:07Z 1822.95 2024-04-11T10:03:24Z 1823.1 2024-04-11T10:03:42Z 1820.8 2024-04-11T10:04:01Z 1818.42 2024-04-11T10:04:22Z 1816.15 2024-04-11T10:04:42Z 1813.59 2024-04-11T10:05:04Z 1814.7 2024-04-11T10:05:20Z 1814.32 2024-04-11T10:05:48Z 1810.93 2024-04-11T10:06:06Z 1810.24 2024-04-11T10:06:08Z 1807.13 2024-04-11T10:06:30Z 1802.7 2024-04-11T10:06:39Z 1809.43 2024-04-11T10:06:41Z 1807.91 2024-04-11T10:06:42Z 1804.71 2024-04-11T10:06:49Z 1803.12 2024-04-11T10:07:08Z 1799.99 2024-04-11T10:07:24Z 1798.37 2024-04-11T10:07:44Z 1795.18 2024-04-11T10:08:08Z 1794.1 2024-04-11T10:08:28Z 1792.97 2024-04-11T10:08:46Z 1790.81 2024-04-11T10:09:05Z 1788.42 2024-04-11T10:09:26Z 1788.81 2024-04-11T10:09:48Z 1787.28 2024-04-11T10:10:09Z 1786.1 2024-04-11T10:10:25Z 1785.8 2024-04-11T10:10:46Z 1785.28 2024-04-11T10:10:52Z 1782.64 2024-04-11T10:11:10Z 1780.67 2024-04-11T10:11:29Z 1779.68 2024-04-11T10:11:47Z 1777.93 2024-04-11T10:12:05Z 1776.6 2024-04-11T10:12:23Z 1774.69 2024-04-11T10:12:41Z 1773.27 2024-04-11T10:12:59Z 1771.05 2024-04-11T10:13:21Z 1770.02 2024-04-11T10:13:41Z 1769.61 2024-04-11T10:13:59Z 1768.17 2024-04-11T10:14:19Z 1766.54 2024-04-11T10:14:39Z 1765.8 2024-04-11T10:14:59Z 1764.96 2024-04-11T10:15:19Z 1764.28 2024-04-11T10:15:41Z 1764.39 2024-04-11T10:15:57Z 1762.34 2024-04-11T10:16:16Z 1759.82 2024-04-11T10:16:37Z 1760.04 2024-04-11T10:17:05Z 1758.92 2024-04-11T10:17:24Z 1756.51 2024-04-11T10:17:47Z 1754.49 2024-04-11T10:18:08Z 1752.08 2024-04-11T10:18:30Z 1749.64 2024-04-11T10:18:56Z 1747.66 2024-04-11T10:19:19Z 1747.05 2024-04-11T10:19:39Z 1746.72 2024-04-11T10:19:57Z 1745.01 2024-04-11T10:20:18Z 1743.55 2024-04-11T10:20:40Z 1742.35 2024-04-11T10:21:01Z 1740.5 2024-04-11T10:21:21Z 1738.76 2024-04-11T10:21:42Z 1737.74 2024-04-11T10:22:02Z 1736.95 2024-04-11T10:22:21Z 1735.68 2024-04-11T10:22:42Z 1734.94 2024-04-11T10:23:02Z 1733.34 2024-04-11T10:23:22Z 1731.74 2024-04-11T10:23:46Z 1730.08 2024-04-11T10:24:05Z 1729.09 2024-04-11T10:24:23Z 1728.29 2024-04-11T10:24:45Z 1727.14 2024-04-11T10:25:08Z 1726.03 2024-04-11T10:25:28Z 1723.47 2024-04-11T10:25:49Z 1722.64 2024-04-11T10:26:10Z 1722.24 2024-04-11T10:26:29Z 1721.51 2024-04-11T10:26:46Z 1720.52 2024-04-11T10:27:05Z 1718.34 2024-04-11T10:27:28Z 1717.66 2024-04-11T10:27:49Z 1716.5 2024-04-11T10:28:09Z 1715.27 2024-04-11T10:28:31Z 1713.25 2024-04-11T10:28:51Z 1710.71 2024-04-11T10:29:11Z 1709.57 2024-04-11T10:29:32Z 1707.82 2024-04-11T10:29:51Z 1704.79 2024-04-11T10:30:12Z 1704.1 2024-04-11T10:30:30Z 1704.06 2024-04-11T10:30:48Z 1701.99 2024-04-11T10:31:08Z 1700.74 2024-04-11T10:31:29Z 1700.35 2024-04-11T10:31:48Z 1700.56 2024-04-11T10:32:07Z 1700.29 2024-04-11T10:32:25Z 1699.19 2024-04-11T10:32:47Z 1698.86 2024-04-11T10:33:04Z 1697.61 2024-04-11T10:33:25Z 1696.6 2024-04-11T10:33:42Z 1696.95 2024-04-11T10:34:03Z 1696.97 2024-04-11T10:34:23Z 1695.99 2024-04-11T10:34:43Z 1694.03 2024-04-11T10:35:05Z 1692.65 2024-04-11T10:35:28Z 1691.09 2024-04-11T10:35:48Z 1689.96 2024-04-11T10:36:11Z 1688.93 2024-04-11T10:36:29Z 1688.35 2024-04-11T10:36:47Z 1687.33 2024-04-11T10:37:07Z 1686.23 2024-04-11T10:37:26Z 1685.31 2024-04-11T10:37:48Z 1682.77 2024-04-11T10:38:13Z 1680.93 2024-04-11T10:38:35Z 1680.85 2024-04-11T10:38:55Z 1679.06 2024-04-11T10:39:14Z 1677.1 2024-04-11T10:39:32Z 1675.2 2024-04-11T10:39:51Z 1675.11 2024-04-11T10:40:11Z 1672.94 2024-04-11T10:40:29Z 1670.63 2024-04-11T10:40:53Z 1668.96 2024-04-11T10:41:17Z 1667.43 2024-04-11T10:41:38Z 1666.78 2024-04-11T10:41:58Z 1665.02 2024-04-11T10:42:17Z 1663.23 2024-04-11T10:42:36Z 1661.3 2024-04-11T10:42:59Z 1660.04 2024-04-11T10:43:16Z 1659.38 2024-04-11T10:43:32Z 1658.31 2024-04-11T10:43:56Z 1658.1 2024-04-11T10:44:16Z 1656.96 2024-04-11T10:44:34Z 1656.86 2024-04-11T10:44:51Z 1656.24 2024-04-11T10:45:18Z 1656.26 2024-04-11T10:45:35Z 1656.36 2024-04-11T10:45:59Z 1656.08 2024-04-11T10:46:00Z 1656.14 2024-04-11T10:46:30Z 1655.41 2024-04-11T10:46:51Z 1654.97 2024-04-11T10:47:11Z 1654.42 2024-04-11T10:47:30Z 1652.8 2024-04-11T10:47:50Z 1651.94 2024-04-11T10:48:07Z 1651.67 2024-04-11T10:48:23Z 1649.31 2024-04-11T10:48:42Z 1648.22 2024-04-11T10:49:04Z 1645.81 2024-04-11T10:49:29Z 1643.52 2024-04-11T10:49:48Z 1642.97 2024-04-11T10:50:09Z 1641.68 2024-04-11T10:50:28Z 1642.68 2024-04-11T10:50:41Z 1641.12 2024-04-11T10:50:44Z 1641.97 2024-04-11T10:51:07Z 1641.46 2024-04-11T10:51:24Z 1640.94 2024-04-11T10:51:43Z 1640.37 2024-04-11T10:52:02Z 1640.77 2024-04-11T10:52:21Z 1640.35 2024-04-11T10:52:43Z 1639.58 2024-04-11T10:53:09Z 1641.52 2024-04-11T10:53:12Z 1641.28 2024-04-11T10:53:23Z 1641.3 2024-04-11T10:53:42Z 1640.89 2024-04-11T10:54:03Z 1641.01 2024-04-11T10:54:35Z 1640.72 2024-04-11T10:54:53Z 1641.65 2024-04-11T10:55:06Z 1640.64 2024-04-11T10:55:20Z 1639.52 2024-04-11T10:55:46Z 1640.43 2024-04-11T10:56:02Z 1638.6 2024-04-11T10:56:28Z