VTT le 7 janvier 2024 à 09:04(ERICL) 0000FF 4 9.80936 2024-01-07T08:04:14.861Z 9.85238 2024-01-07T08:05:03.862Z 9.78329 2024-01-07T08:05:21.861Z 9.74291 2024-01-07T08:05:24.861Z 9.69182 2024-01-07T08:05:27.861Z 9.61162 2024-01-07T08:05:32.861Z 9.56637 2024-01-07T08:05:40.861Z 9.48385 2024-01-07T08:05:42.861Z 8.97466 2024-01-07T08:05:57.860Z 8.25154 2024-01-07T08:06:09.859Z 7.48371 2024-01-07T08:06:23.859Z 7.12816 2024-01-07T08:06:35.858Z 7.06281 2024-01-07T08:06:39.858Z 7.04362 2024-01-07T08:06:40.858Z 7.03069 2024-01-07T08:06:41.858Z 7.03262 2024-01-07T08:06:56.859Z 7.19869 2024-01-07T08:07:08.859Z 7.34019 2024-01-07T08:07:23.858Z 7.4943 2024-01-07T08:07:38.858Z 7.67138 2024-01-07T08:07:51.857Z 7.87528 2024-01-07T08:08:05.857Z 8.1397 2024-01-07T08:08:20.856Z 8.45955 2024-01-07T08:08:34.856Z 8.82241 2024-01-07T08:08:47.855Z 9.36582 2024-01-07T08:09:01.857Z 10.04024 2024-01-07T08:09:17.857Z 10.4626 2024-01-07T08:09:31.856Z 10.8709 2024-01-07T08:09:44.856Z 11.52851 2024-01-07T08:09:59.855Z 11.9342 2024-01-07T08:10:06.855Z 12.132 2024-01-07T08:10:10.855Z 12.80198 2024-01-07T08:10:23.854Z 13.37607 2024-01-07T08:10:37.854Z 13.65282 2024-01-07T08:10:46.853Z 13.68129 2024-01-07T08:10:47.853Z 13.70061 2024-01-07T08:10:48.853Z 13.72573 2024-01-07T08:10:49.853Z 13.74576 2024-01-07T08:10:50.853Z 14.02866 2024-01-07T08:11:01.855Z 14.66223 2024-01-07T08:11:15.854Z 15.28631 2024-01-07T08:11:29.854Z 15.87672 2024-01-07T08:11:44.853Z 16.46432 2024-01-07T08:11:57.853Z 17.56856 2024-01-07T08:12:09.852Z 19.98102 2024-01-07T08:12:22.852Z 21.3265 2024-01-07T08:12:31.852Z 21.72614 2024-01-07T08:12:34.851Z 21.89505 2024-01-07T08:12:36.851Z 22.16037 2024-01-07T08:12:38.851Z 22.43143 2024-01-07T08:12:49.851Z 22.46515 2024-01-07T08:12:52.851Z 22.45316 2024-01-07T08:12:56.851Z 22.4708 2024-01-07T08:13:01.850Z 22.49877 2024-01-07T08:13:12.853Z 22.51578 2024-01-07T08:13:14.852Z 22.66393 2024-01-07T08:13:26.852Z 22.68411 2024-01-07T08:13:28.852Z 22.77865 2024-01-07T08:13:33.852Z 22.84974 2024-01-07T08:13:35.852Z 23.1694 2024-01-07T08:13:41.851Z 23.30666 2024-01-07T08:13:43.851Z 23.59021 2024-01-07T08:13:47.851Z 23.7229 2024-01-07T08:13:49.851Z 24.57458 2024-01-07T08:14:01.851Z 25.23947 2024-01-07T08:14:09.850Z 25.6137 2024-01-07T08:14:13.850Z 25.78665 2024-01-07T08:14:15.850Z 27.5171 2024-01-07T08:14:29.849Z 29.12637 2024-01-07T08:14:44.849Z 30.19002 2024-01-07T08:14:58.848Z 30.44835 2024-01-07T08:15:05.848Z 30.50855 2024-01-07T08:15:06.848Z 30.55193 2024-01-07T08:15:08.848Z 30.88971 2024-01-07T08:15:22.849Z 31.28086 2024-01-07T08:15:32.849Z 31.948 2024-01-07T08:15:45.848Z 32.98499 2024-01-07T08:15:59.848Z 33.81929 2024-01-07T08:16:11.847Z 33.8661 2024-01-07T08:16:12.847Z 34.16389 2024-01-07T08:16:16.847Z 34.30072 2024-01-07T08:16:18.847Z 34.89976 2024-01-07T08:16:27.847Z 35.15903 2024-01-07T08:16:32.847Z 35.18735 2024-01-07T08:16:33.847Z 35.25444 2024-01-07T08:16:36.846Z 35.26218 2024-01-07T08:16:37.846Z 35.27655 2024-01-07T08:16:38.846Z 35.29003 2024-01-07T08:16:39.846Z 35.34879 2024-01-07T08:16:44.846Z 35.37422 2024-01-07T08:16:46.846Z 35.36517 2024-01-07T08:16:48.846Z 35.3738 2024-01-07T08:16:50.846Z 35.30842 2024-01-07T08:16:58.846Z 35.26494 2024-01-07T08:17:01.845Z 35.22956 2024-01-07T08:17:03.845Z 35.19999 2024-01-07T08:17:05.845Z 35.17957 2024-01-07T08:17:06.845Z 35.15767 2024-01-07T08:17:07.845Z 35.14444 2024-01-07T08:17:08.845Z 35.11808 2024-01-07T08:17:09.845Z 35.08521 2024-01-07T08:17:10.845Z 35.04881 2024-01-07T08:17:11.845Z 35.0199 2024-01-07T08:17:12.845Z 34.90632 2024-01-07T08:17:15.847Z 34.8112 2024-01-07T08:17:17.848Z 34.75951 2024-01-07T08:17:18.847Z 34.58166 2024-01-07T08:17:22.847Z 34.47809 2024-01-07T08:17:24.847Z 34.31973 2024-01-07T08:17:26.847Z 34.21483 2024-01-07T08:17:28.847Z 34.13818 2024-01-07T08:17:29.847Z 33.92655 2024-01-07T08:17:34.847Z 33.87381 2024-01-07T08:17:35.847Z 33.84971 2024-01-07T08:17:36.847Z 33.24273 2024-01-07T08:17:46.846Z 33.11518 2024-01-07T08:17:47.846Z 32.90534 2024-01-07T08:17:49.846Z 32.30392 2024-01-07T08:17:54.846Z 31.87391 2024-01-07T08:17:57.846Z 30.25131 2024-01-07T08:18:09.845Z 29.76893 2024-01-07T08:18:21.845Z 29.78144 2024-01-07T08:18:28.845Z 29.78543 2024-01-07T08:18:29.845Z 29.91495 2024-01-07T08:18:43.844Z 29.97 2024-01-07T08:18:58.844Z 29.8412 2024-01-07T08:19:12.843Z 29.70432 2024-01-07T08:19:23.846Z 29.7224 2024-01-07T08:19:30.845Z 29.72595 2024-01-07T08:19:32.845Z 29.73575 2024-01-07T08:19:39.845Z 29.73988 2024-01-07T08:19:41.845Z 29.85104 2024-01-07T08:19:55.844Z 30.15844 2024-01-07T08:20:03.844Z 30.32265 2024-01-07T08:20:05.844Z 30.57774 2024-01-07T08:20:08.843Z 30.68006 2024-01-07T08:20:09.843Z 30.85551 2024-01-07T08:20:11.843Z 32.68309 2024-01-07T08:20:26.843Z 32.96743 2024-01-07T08:20:28.843Z 33.28923 2024-01-07T08:20:30.843Z 33.43762 2024-01-07T08:20:31.843Z 33.95554 2024-01-07T08:20:34.842Z 34.21593 2024-01-07T08:20:36.842Z 34.41242 2024-01-07T08:20:37.842Z 34.68201 2024-01-07T08:20:38.842Z 35.72215 2024-01-07T08:20:43.842Z 37.37468 2024-01-07T08:20:56.842Z 38.36805 2024-01-07T08:21:11.841Z 39.0193 2024-01-07T08:21:26.843Z 39.66852 2024-01-07T08:21:41.843Z 40.00665 2024-01-07T08:21:49.842Z 40.14221 2024-01-07T08:21:59.842Z 40.20377 2024-01-07T08:22:01.842Z 40.58432 2024-01-07T08:22:09.842Z 40.79804 2024-01-07T08:22:14.841Z 40.9953 2024-01-07T08:22:18.841Z 41.03246 2024-01-07T08:22:19.841Z 41.17632 2024-01-07T08:22:22.841Z 41.22942 2024-01-07T08:22:23.841Z 41.45055 2024-01-07T08:22:29.841Z 41.56742 2024-01-07T08:22:32.841Z 41.6111 2024-01-07T08:22:33.841Z 42.14191 2024-01-07T08:22:45.840Z 42.28742 2024-01-07T08:22:47.840Z 42.64016 2024-01-07T08:22:54.840Z 42.71789 2024-01-07T08:22:55.840Z 42.78539 2024-01-07T08:22:56.840Z 43.01834 2024-01-07T08:22:59.840Z 43.23369 2024-01-07T08:23:02.840Z 43.31449 2024-01-07T08:23:04.839Z 43.40496 2024-01-07T08:23:06.839Z 43.82739 2024-01-07T08:23:15.839Z 44.11949 2024-01-07T08:23:23.839Z 44.14321 2024-01-07T08:23:24.839Z 44.22987 2024-01-07T08:23:28.839Z 44.26682 2024-01-07T08:23:29.839Z 44.29591 2024-01-07T08:23:30.838Z 44.33612 2024-01-07T08:23:33.841Z 44.38734 2024-01-07T08:23:35.841Z 44.43398 2024-01-07T08:23:38.841Z 44.41498 2024-01-07T08:23:40.840Z 44.42926 2024-01-07T08:23:41.841Z 44.44494 2024-01-07T08:23:42.840Z 44.50435 2024-01-07T08:23:54.840Z 44.52035 2024-01-07T08:23:56.840Z 44.52424 2024-01-07T08:24:03.839Z 44.52657 2024-01-07T08:24:08.839Z 44.52118 2024-01-07T08:24:10.839Z 44.42097 2024-01-07T08:24:20.839Z 44.40198 2024-01-07T08:24:21.839Z 44.28702 2024-01-07T08:24:26.838Z 44.25993 2024-01-07T08:24:27.838Z 44.23424 2024-01-07T08:24:28.838Z 44.16366 2024-01-07T08:24:30.838Z 44.13148 2024-01-07T08:24:31.838Z 43.98201 2024-01-07T08:24:35.838Z 43.92329 2024-01-07T08:24:37.838Z 43.90403 2024-01-07T08:24:38.838Z 43.86852 2024-01-07T08:24:40.838Z 43.81909 2024-01-07T08:24:45.838Z 43.81175 2024-01-07T08:24:47.838Z 43.79548 2024-01-07T08:24:50.838Z 43.68772 2024-01-07T08:25:03.837Z 43.30639 2024-01-07T08:25:15.837Z 43.25138 2024-01-07T08:25:16.837Z 43.11993 2024-01-07T08:25:21.836Z 43.0926 2024-01-07T08:25:25.836Z 43.1453 2024-01-07T08:25:32.836Z 43.27256 2024-01-07T08:25:38.839Z 43.30061 2024-01-07T08:25:39.838Z 43.55471 2024-01-07T08:25:46.838Z 43.66517 2024-01-07T08:25:48.837Z 43.84763 2024-01-07T08:25:51.839Z 43.92752 2024-01-07T08:25:52.839Z 44.06543 2024-01-07T08:25:54.838Z 44.21333 2024-01-07T08:25:56.838Z 44.28551 2024-01-07T08:25:57.838Z 44.52517 2024-01-07T08:26:00.838Z 44.91873 2024-01-07T08:26:05.838Z 45.10837 2024-01-07T08:26:07.838Z 45.62106 2024-01-07T08:26:13.838Z 45.73759 2024-01-07T08:26:14.838Z 45.82495 2024-01-07T08:26:15.838Z 46.04497 2024-01-07T08:26:17.838Z 46.25403 2024-01-07T08:26:19.838Z 46.67563 2024-01-07T08:26:23.837Z 47.06319 2024-01-07T08:26:27.837Z 47.10975 2024-01-07T08:26:28.837Z 47.3822 2024-01-07T08:26:32.837Z 47.46485 2024-01-07T08:26:34.837Z 47.61045 2024-01-07T08:26:39.837Z 47.65383 2024-01-07T08:26:42.837Z 47.756 2024-01-07T08:26:46.836Z 47.78498 2024-01-07T08:26:48.836Z 47.79481 2024-01-07T08:26:50.836Z 47.83992 2024-01-07T08:26:52.836Z 47.90507 2024-01-07T08:26:57.836Z 48.00056 2024-01-07T08:27:06.836Z 48.02556 2024-01-07T08:27:08.836Z 48.06055 2024-01-07T08:27:11.836Z 48.10306 2024-01-07T08:27:18.835Z 48.12387 2024-01-07T08:27:21.835Z 48.15451 2024-01-07T08:27:27.835Z 48.15874 2024-01-07T08:27:28.835Z 48.17228 2024-01-07T08:27:31.835Z 48.17587 2024-01-07T08:27:35.835Z 48.17306 2024-01-07T08:27:43.836Z 48.17017 2024-01-07T08:27:45.835Z 48.16938 2024-01-07T08:27:46.836Z 48.16603 2024-01-07T08:27:47.836Z 47.66836 2024-01-07T08:28:01.835Z 45.72161 2024-01-07T08:28:09.835Z 42.33057 2024-01-07T08:28:16.835Z 41.34043 2024-01-07T08:28:18.834Z 40.75215 2024-01-07T08:28:19.834Z 40.30394 2024-01-07T08:28:20.834Z 30.51924 2024-01-07T08:28:34.834Z 26.55746 2024-01-07T08:28:41.834Z 25.59441 2024-01-07T08:28:45.833Z 25.27227 2024-01-07T08:28:46.833Z 24.91913 2024-01-07T08:28:47.833Z 23.69553 2024-01-07T08:28:54.833Z 23.49855 2024-01-07T08:28:55.833Z 22.94605 2024-01-07T08:28:59.833Z 22.73236 2024-01-07T08:29:00.833Z 22.43225 2024-01-07T08:29:02.833Z 22.25881 2024-01-07T08:29:03.833Z 22.12578 2024-01-07T08:29:04.833Z 21.94575 2024-01-07T08:29:05.833Z 20.34982 2024-01-07T08:29:18.832Z 20.08704 2024-01-07T08:29:20.832Z 19.78544 2024-01-07T08:29:22.832Z 19.00974 2024-01-07T08:29:31.832Z 18.96439 2024-01-07T08:29:32.832Z 18.91256 2024-01-07T08:29:33.832Z 18.82098 2024-01-07T08:29:35.831Z 18.70617 2024-01-07T08:29:40.831Z 18.69603 2024-01-07T08:29:42.831Z 18.66904 2024-01-07T08:29:45.831Z 18.66162 2024-01-07T08:29:46.831Z 18.65062 2024-01-07T08:29:47.831Z 18.6608 2024-01-07T08:29:50.833Z 18.67395 2024-01-07T08:29:54.833Z 18.71774 2024-01-07T08:30:00.833Z 18.74275 2024-01-07T08:30:07.833Z 18.74222 2024-01-07T08:30:08.833Z 18.73817 2024-01-07T08:30:09.833Z 18.73629 2024-01-07T08:30:10.833Z 18.73631 2024-01-07T08:30:11.833Z 18.72688 2024-01-07T08:30:14.832Z 18.68253 2024-01-07T08:30:19.832Z 18.66164 2024-01-07T08:30:20.832Z 18.5977 2024-01-07T08:30:24.832Z 18.57036 2024-01-07T08:30:25.832Z 18.44551 2024-01-07T08:30:30.832Z 18.43073 2024-01-07T08:30:31.832Z 18.4134 2024-01-07T08:30:32.832Z 18.37914 2024-01-07T08:30:34.832Z 18.36348 2024-01-07T08:30:35.832Z 18.34994 2024-01-07T08:30:36.832Z 18.34309 2024-01-07T08:30:38.832Z 18.22016 2024-01-07T08:30:52.831Z 18.20804 2024-01-07T08:30:53.831Z 18.1842 2024-01-07T08:30:54.831Z 18.17578 2024-01-07T08:30:56.831Z 18.1582 2024-01-07T08:30:58.831Z 18.10084 2024-01-07T08:31:00.831Z 18.05129 2024-01-07T08:31:05.831Z 18.05331 2024-01-07T08:31:08.830Z 18.1738 2024-01-07T08:31:15.830Z 18.25936 2024-01-07T08:31:17.830Z 18.31388 2024-01-07T08:31:18.830Z 18.73427 2024-01-07T08:31:31.830Z 18.76049 2024-01-07T08:31:38.829Z 18.75359 2024-01-07T08:31:46.829Z 18.73017 2024-01-07T08:31:54.829Z 18.70871 2024-01-07T08:32:02.830Z 18.71153 2024-01-07T08:32:06.830Z 18.71903 2024-01-07T08:32:12.830Z 18.73725 2024-01-07T08:32:17.830Z 18.74797 2024-01-07T08:32:20.830Z 18.75691 2024-01-07T08:32:24.830Z 18.77139 2024-01-07T08:32:26.830Z 18.77575 2024-01-07T08:32:28.829Z 18.7992 2024-01-07T08:32:34.829Z 18.8083 2024-01-07T08:32:36.829Z 18.83777 2024-01-07T08:32:42.829Z 18.85482 2024-01-07T08:32:44.829Z 18.86729 2024-01-07T08:32:46.829Z 18.89945 2024-01-07T08:32:48.829Z 18.91393 2024-01-07T08:32:50.829Z 18.9728 2024-01-07T08:32:52.829Z 19.04159 2024-01-07T08:32:55.828Z 19.15759 2024-01-07T08:33:01.828Z 19.19589 2024-01-07T08:33:03.828Z 19.22965 2024-01-07T08:33:05.828Z 19.23809 2024-01-07T08:33:07.828Z 19.33324 2024-01-07T08:33:13.828Z 19.33578 2024-01-07T08:33:16.828Z 19.51845 2024-01-07T08:33:24.827Z 19.59417 2024-01-07T08:33:28.827Z 19.62345 2024-01-07T08:33:29.827Z 19.7815 2024-01-07T08:33:38.827Z 19.83955 2024-01-07T08:33:41.827Z 19.88399 2024-01-07T08:33:43.827Z 20.12464 2024-01-07T08:33:47.826Z 20.22405 2024-01-07T08:33:49.826Z 20.26565 2024-01-07T08:33:50.826Z 20.38179 2024-01-07T08:33:54.826Z 20.75488 2024-01-07T08:34:02.829Z 20.86357 2024-01-07T08:34:04.828Z 21.01645 2024-01-07T08:34:07.828Z 21.14264 2024-01-07T08:34:11.828Z 21.26689 2024-01-07T08:34:16.828Z 21.33679 2024-01-07T08:34:18.828Z 21.46362 2024-01-07T08:34:20.828Z 21.63182 2024-01-07T08:34:23.827Z 21.78594 2024-01-07T08:34:27.827Z 21.95355 2024-01-07T08:34:30.827Z 22.29441 2024-01-07T08:34:35.827Z 22.49947 2024-01-07T08:34:41.827Z 22.79335 2024-01-07T08:34:47.827Z 22.89034 2024-01-07T08:34:50.826Z 23.01731 2024-01-07T08:34:55.826Z 23.15313 2024-01-07T08:35:00.826Z 23.33514 2024-01-07T08:35:09.826Z 23.4032 2024-01-07T08:35:11.826Z 23.44646 2024-01-07T08:35:13.825Z 23.49794 2024-01-07T08:35:16.825Z 23.54429 2024-01-07T08:35:17.825Z 23.59971 2024-01-07T08:35:19.825Z 23.62715 2024-01-07T08:35:21.825Z 23.95447 2024-01-07T08:35:33.825Z 24.0346 2024-01-07T08:35:36.825Z 24.1201 2024-01-07T08:35:40.824Z 24.25907 2024-01-07T08:35:44.824Z 24.28929 2024-01-07T08:35:46.824Z 24.40298 2024-01-07T08:35:51.824Z 24.66915 2024-01-07T08:36:00.824Z 24.86767 2024-01-07T08:36:09.826Z 24.89074 2024-01-07T08:36:10.825Z 24.91986 2024-01-07T08:36:11.825Z 24.93292 2024-01-07T08:36:12.827Z 24.97959 2024-01-07T08:36:14.826Z 25.08285 2024-01-07T08:36:18.826Z 25.10424 2024-01-07T08:36:20.826Z 25.12952 2024-01-07T08:36:27.825Z 25.13346 2024-01-07T08:36:29.825Z 25.147 2024-01-07T08:36:31.825Z 25.15542 2024-01-07T08:36:33.825Z 25.16654 2024-01-07T08:36:35.825Z 25.21349 2024-01-07T08:36:39.825Z 25.21544 2024-01-07T08:36:40.825Z 25.22822 2024-01-07T08:36:41.825Z 25.25848 2024-01-07T08:36:44.825Z 25.30528 2024-01-07T08:36:50.824Z 25.3288 2024-01-07T08:36:55.824Z 25.34584 2024-01-07T08:36:58.824Z 25.21674 2024-01-07T08:37:07.824Z 25.17489 2024-01-07T08:37:10.824Z 25.12618 2024-01-07T08:37:12.824Z 25.12041 2024-01-07T08:37:14.824Z 25.1133 2024-01-07T08:37:22.823Z 25.1134 2024-01-07T08:37:24.823Z 25.11783 2024-01-07T08:37:27.823Z 25.11607 2024-01-07T08:37:32.823Z 25.12186 2024-01-07T08:37:34.823Z 25.15737 2024-01-07T08:37:44.822Z 25.15465 2024-01-07T08:37:46.822Z 25.16878 2024-01-07T08:37:56.822Z 25.16656 2024-01-07T08:38:00.822Z 25.17482 2024-01-07T08:38:03.822Z 25.18117 2024-01-07T08:38:14.824Z 25.18731 2024-01-07T08:38:41.823Z 25.19138 2024-01-07T08:40:11.819Z 25.19496 2024-01-07T08:40:46.821Z 25.19206 2024-01-07T08:40:48.821Z 25.17647 2024-01-07T08:40:58.821Z 24.85067 2024-01-07T08:41:08.820Z 24.53678 2024-01-07T08:41:15.820Z 24.43701 2024-01-07T08:41:17.820Z 24.36149 2024-01-07T08:41:19.820Z 24.17666 2024-01-07T08:41:23.820Z 24.13574 2024-01-07T08:41:25.820Z 24.09101 2024-01-07T08:41:27.820Z 23.88232 2024-01-07T08:41:35.819Z 23.78828 2024-01-07T08:41:39.819Z 23.56944 2024-01-07T08:41:46.819Z 23.45261 2024-01-07T08:41:50.819Z 23.42944 2024-01-07T08:41:52.819Z 23.3514 2024-01-07T08:41:54.818Z 23.24959 2024-01-07T08:41:56.818Z 23.16046 2024-01-07T08:42:01.818Z 23.16095 2024-01-07T08:42:02.818Z 23.1362 2024-01-07T08:42:03.818Z 23.10199 2024-01-07T08:42:05.818Z 23.10098 2024-01-07T08:42:06.818Z 23.0429 2024-01-07T08:42:11.818Z 23.00231 2024-01-07T08:42:13.818Z 22.9789 2024-01-07T08:42:14.818Z 22.92548 2024-01-07T08:42:16.818Z 22.79716 2024-01-07T08:42:24.819Z 22.7757 2024-01-07T08:42:26.819Z 22.73728 2024-01-07T08:42:28.818Z 22.70045 2024-01-07T08:42:32.819Z 22.66214 2024-01-07T08:42:39.818Z 22.66395 2024-01-07T08:42:41.818Z 22.67624 2024-01-07T08:42:47.818Z 22.67696 2024-01-07T08:42:54.818Z 22.88987 2024-01-07T08:43:02.818Z 23.14096 2024-01-07T08:43:09.817Z 23.26275 2024-01-07T08:43:11.817Z 23.34887 2024-01-07T08:43:15.817Z 23.43165 2024-01-07T08:43:17.817Z 23.51161 2024-01-07T08:43:21.817Z 23.91154 2024-01-07T08:43:27.817Z 24.0813 2024-01-07T08:43:29.817Z 24.85163 2024-01-07T08:43:39.816Z 25.08376 2024-01-07T08:43:42.816Z 26.43832 2024-01-07T08:43:55.816Z 27.63017 2024-01-07T08:44:03.815Z 28.15818 2024-01-07T08:44:08.815Z 28.31961 2024-01-07T08:44:10.815Z 28.46307 2024-01-07T08:44:12.815Z 28.80865 2024-01-07T08:44:21.814Z 29.01418 2024-01-07T08:44:27.814Z 29.07208 2024-01-07T08:44:29.816Z 29.39279 2024-01-07T08:44:40.817Z 29.52279 2024-01-07T08:44:47.816Z 29.73743 2024-01-07T08:44:59.815Z 29.80197 2024-01-07T08:45:04.815Z 29.85671 2024-01-07T08:45:07.815Z 29.94725 2024-01-07T08:45:12.815Z 29.99815 2024-01-07T08:45:16.815Z 30.02893 2024-01-07T08:45:18.815Z 30.09037 2024-01-07T08:45:20.814Z 30.12188 2024-01-07T08:45:21.814Z 30.19541 2024-01-07T08:45:23.814Z 30.34587 2024-01-07T08:45:29.814Z 30.49934 2024-01-07T08:45:31.814Z 30.55269 2024-01-07T08:45:33.814Z 30.78131 2024-01-07T08:45:38.814Z 31.20654 2024-01-07T08:45:46.813Z 31.26632 2024-01-07T08:45:50.813Z 31.31975 2024-01-07T08:45:53.813Z 31.34445 2024-01-07T08:45:55.813Z 31.27791 2024-01-07T08:45:57.813Z 31.22997 2024-01-07T08:46:00.813Z 31.18767 2024-01-07T08:46:02.813Z 31.14431 2024-01-07T08:46:10.813Z 31.1369 2024-01-07T08:46:12.812Z 31.13085 2024-01-07T08:46:15.812Z 31.14168 2024-01-07T08:46:17.812Z 31.20478 2024-01-07T08:46:27.812Z 31.21067 2024-01-07T08:46:28.812Z 31.22127 2024-01-07T08:46:30.812Z 31.25175 2024-01-07T08:46:34.812Z 31.28672 2024-01-07T08:46:36.814Z 31.32838 2024-01-07T08:46:38.814Z 31.35513 2024-01-07T08:46:39.814Z 31.39413 2024-01-07T08:46:42.814Z 31.46107 2024-01-07T08:46:44.814Z 31.55921 2024-01-07T08:46:47.814Z 32.41153 2024-01-07T08:46:59.813Z 33.35311 2024-01-07T08:47:07.812Z 33.56011 2024-01-07T08:47:09.812Z 33.78395 2024-01-07T08:47:11.812Z 33.92972 2024-01-07T08:47:12.812Z 34.03787 2024-01-07T08:47:13.812Z 34.26575 2024-01-07T08:47:16.908Z 34.52645 2024-01-07T08:47:18.908Z 35.16009 2024-01-07T08:47:24.908Z 35.29324 2024-01-07T08:47:26.908Z 35.39914 2024-01-07T08:47:28.908Z 35.52054 2024-01-07T08:47:32.907Z 35.94532 2024-01-07T08:47:37.907Z 36.10733 2024-01-07T08:47:39.907Z 36.75809 2024-01-07T08:47:49.907Z 36.95919 2024-01-07T08:47:52.907Z 37.11393 2024-01-07T08:47:54.907Z 37.42545 2024-01-07T08:47:59.907Z 37.53187 2024-01-07T08:48:02.907Z 37.94137 2024-01-07T08:48:09.907Z 37.99912 2024-01-07T08:48:11.907Z 38.11509 2024-01-07T08:48:13.907Z 38.23855 2024-01-07T08:48:17.907Z 38.313 2024-01-07T08:48:19.907Z 38.52798 2024-01-07T08:48:23.907Z 38.66916 2024-01-07T08:48:26.907Z 39.30094 2024-01-07T08:48:35.906Z 39.47755 2024-01-07T08:48:37.906Z 39.56555 2024-01-07T08:48:38.906Z 40.1184 2024-01-07T08:48:44.910Z 40.21756 2024-01-07T08:48:45.909Z 40.64777 2024-01-07T08:48:50.909Z 40.80207 2024-01-07T08:48:51.909Z 41.06467 2024-01-07T08:48:53.909Z 41.3467 2024-01-07T08:48:55.909Z 42.00628 2024-01-07T08:49:01.909Z 42.78264 2024-01-07T08:49:07.909Z 42.95913 2024-01-07T08:49:08.909Z 43.4225 2024-01-07T08:49:11.909Z 43.67091 2024-01-07T08:49:13.909Z 43.76275 2024-01-07T08:49:14.908Z 43.8959 2024-01-07T08:49:15.908Z 44.19901 2024-01-07T08:49:19.908Z 44.31149 2024-01-07T08:49:21.908Z 44.85274 2024-01-07T08:49:31.908Z 44.8459 2024-01-07T08:49:32.908Z 44.8764 2024-01-07T08:49:33.908Z 44.91584 2024-01-07T08:49:35.908Z 44.93694 2024-01-07T08:49:39.908Z 44.92607 2024-01-07T08:49:41.908Z 44.89152 2024-01-07T08:49:45.908Z 44.88435 2024-01-07T08:49:46.908Z 44.87283 2024-01-07T08:49:47.908Z 44.81702 2024-01-07T08:49:51.908Z 44.79613 2024-01-07T08:49:53.908Z 44.70336 2024-01-07T08:50:00.908Z 44.70089 2024-01-07T08:50:01.908Z 44.69158 2024-01-07T08:50:02.908Z 44.68496 2024-01-07T08:50:04.908Z 44.51758 2024-01-07T08:50:14.908Z 44.45153 2024-01-07T08:50:17.907Z 44.41209 2024-01-07T08:50:18.907Z 44.25412 2024-01-07T08:50:27.907Z 44.22708 2024-01-07T08:50:28.907Z 44.21713 2024-01-07T08:50:29.907Z 44.05313 2024-01-07T08:50:40.907Z 43.97037 2024-01-07T08:50:46.910Z 43.95459 2024-01-07T08:50:47.910Z 43.9418 2024-01-07T08:50:48.910Z 43.89696 2024-01-07T08:50:50.909Z 43.87902 2024-01-07T08:50:51.909Z 43.84265 2024-01-07T08:50:52.910Z 43.80706 2024-01-07T08:50:54.910Z 43.76798 2024-01-07T08:50:56.910Z 43.75595 2024-01-07T08:50:57.910Z 43.72382 2024-01-07T08:50:59.909Z 43.63283 2024-01-07T08:51:03.909Z 42.15191 2024-01-07T08:51:17.909Z 41.90916 2024-01-07T08:51:18.909Z 39.94759 2024-01-07T08:51:26.909Z 39.35435 2024-01-07T08:51:31.909Z 39.21018 2024-01-07T08:51:32.909Z 39.01757 2024-01-07T08:51:35.909Z 38.94229 2024-01-07T08:51:36.909Z 38.98131 2024-01-07T08:51:47.909Z 39.62101 2024-01-07T08:51:58.908Z 40.22114 2024-01-07T08:52:13.908Z 40.4236 2024-01-07T08:52:27.908Z 40.41747 2024-01-07T08:52:33.908Z 40.41023 2024-01-07T08:52:34.908Z 40.40871 2024-01-07T08:52:35.908Z 40.39852 2024-01-07T08:52:36.908Z 40.39785 2024-01-07T08:52:37.908Z 40.31257 2024-01-07T08:52:51.910Z 40.29057 2024-01-07T08:52:53.910Z 40.21974 2024-01-07T08:52:59.910Z 40.20506 2024-01-07T08:53:00.910Z 39.98531 2024-01-07T08:53:12.910Z 39.82536 2024-01-07T08:53:18.910Z 39.79466 2024-01-07T08:53:20.910Z 39.77239 2024-01-07T08:53:22.910Z 39.76447 2024-01-07T08:53:24.910Z 39.76996 2024-01-07T08:53:27.910Z 39.78636 2024-01-07T08:53:29.910Z 39.80518 2024-01-07T08:53:31.910Z 39.84524 2024-01-07T08:53:33.910Z 39.90611 2024-01-07T08:53:35.910Z 41.44247 2024-01-07T08:53:50.910Z 43.19881 2024-01-07T08:54:00.909Z 44.70408 2024-01-07T08:54:06.909Z 46.17049 2024-01-07T08:54:12.909Z 46.41996 2024-01-07T08:54:14.909Z 46.67471 2024-01-07T08:54:16.909Z 47.25363 2024-01-07T08:54:19.909Z 47.91045 2024-01-07T08:54:23.909Z 50.62107 2024-01-07T08:54:36.909Z 51.64935 2024-01-07T08:54:39.909Z 52.70899 2024-01-07T08:54:44.909Z 53.83466 2024-01-07T08:54:49.909Z 54.6889 2024-01-07T08:54:55.909Z 54.92564 2024-01-07T08:54:58.910Z 56.73913 2024-01-07T08:55:05.910Z 57.60271 2024-01-07T08:55:11.910Z 58.10509 2024-01-07T08:55:14.910Z 58.68015 2024-01-07T08:55:19.910Z 58.88287 2024-01-07T08:55:21.910Z 59.73059 2024-01-07T08:55:30.910Z 59.99949 2024-01-07T08:55:35.910Z 60.05054 2024-01-07T08:55:40.910Z 60.04521 2024-01-07T08:55:41.910Z 60.00023 2024-01-07T08:55:44.910Z 59.83733 2024-01-07T08:55:50.910Z 59.73018 2024-01-07T08:55:52.910Z 59.60522 2024-01-07T08:55:56.910Z 59.5118 2024-01-07T08:55:59.909Z 59.48732 2024-01-07T08:56:01.909Z 59.45002 2024-01-07T08:56:02.909Z 58.89256 2024-01-07T08:56:15.909Z 58.84288 2024-01-07T08:56:16.909Z 58.71051 2024-01-07T08:56:23.909Z 58.7042 2024-01-07T08:56:25.909Z 58.70932 2024-01-07T08:56:27.909Z 58.68301 2024-01-07T08:56:28.909Z 58.66299 2024-01-07T08:56:30.909Z 58.6387 2024-01-07T08:56:32.909Z 58.62426 2024-01-07T08:56:35.909Z 58.61004 2024-01-07T08:56:40.909Z 58.5996 2024-01-07T08:56:43.909Z 58.49294 2024-01-07T08:56:54.909Z 58.4578 2024-01-07T08:56:55.909Z 58.37661 2024-01-07T08:56:57.909Z 57.96121 2024-01-07T08:57:01.908Z 53.99197 2024-01-07T08:57:11.910Z 51.45645 2024-01-07T08:57:17.910Z 50.65449 2024-01-07T08:57:21.910Z 50.46883 2024-01-07T08:57:22.910Z 50.41229 2024-01-07T08:57:23.910Z 50.13526 2024-01-07T08:57:25.910Z 49.93213 2024-01-07T08:57:26.910Z 49.81057 2024-01-07T08:57:27.910Z 49.40062 2024-01-07T08:57:30.910Z 49.19854 2024-01-07T08:57:33.910Z 49.09468 2024-01-07T08:57:35.910Z 48.9367 2024-01-07T08:57:37.910Z 48.4141 2024-01-07T08:57:47.910Z 48.30877 2024-01-07T08:57:49.910Z 48.20885 2024-01-07T08:57:51.910Z 48.08706 2024-01-07T08:57:52.910Z 47.95418 2024-01-07T08:57:54.910Z 47.75621 2024-01-07T08:57:56.910Z 47.17613 2024-01-07T08:58:01.910Z 46.92894 2024-01-07T08:58:02.910Z 46.47439 2024-01-07T08:58:05.910Z 46.2732 2024-01-07T08:58:06.910Z 45.99293 2024-01-07T08:58:08.910Z 45.91654 2024-01-07T08:58:09.910Z 45.52884 2024-01-07T08:58:12.910Z 45.17274 2024-01-07T08:58:14.910Z 44.77537 2024-01-07T08:58:16.909Z 44.5254 2024-01-07T08:58:17.909Z 44.22287 2024-01-07T08:58:25.909Z 43.43761 2024-01-07T08:59:11.911Z 42.85119 2024-01-07T08:59:13.911Z 42.5275 2024-01-07T08:59:15.911Z 41.89156 2024-01-07T08:59:17.910Z 39.90768 2024-01-07T08:59:24.911Z 39.40983 2024-01-07T08:59:26.911Z 39.10232 2024-01-07T08:59:28.911Z 38.92305 2024-01-07T08:59:29.911Z 38.55131 2024-01-07T08:59:32.911Z 38.47413 2024-01-07T08:59:33.911Z 38.39641 2024-01-07T08:59:34.911Z 38.29001 2024-01-07T08:59:36.911Z 38.09989 2024-01-07T08:59:38.911Z 37.92777 2024-01-07T08:59:41.911Z 37.59979 2024-01-07T08:59:47.910Z 37.52358 2024-01-07T08:59:49.910Z 37.48671 2024-01-07T08:59:51.910Z 37.46881 2024-01-07T08:59:52.910Z 37.45679 2024-01-07T08:59:57.910Z 37.48339 2024-01-07T08:59:59.910Z 37.50698 2024-01-07T09:00:00.910Z 37.56848 2024-01-07T09:00:03.910Z 37.6083 2024-01-07T09:00:05.910Z 37.62854 2024-01-07T09:00:09.910Z 37.625 2024-01-07T09:00:10.910Z 37.64129 2024-01-07T09:00:12.910Z 37.65666 2024-01-07T09:00:13.910Z 37.73778 2024-01-07T09:00:19.910Z 37.88287 2024-01-07T09:00:23.910Z 38.11879 2024-01-07T09:00:28.910Z 38.62531 2024-01-07T09:00:36.910Z 38.64417 2024-01-07T09:00:38.910Z 38.68496 2024-01-07T09:00:40.910Z 38.73902 2024-01-07T09:00:41.910Z 38.86207 2024-01-07T09:00:44.910Z 39.05276 2024-01-07T09:00:48.909Z 39.33099 2024-01-07T09:00:51.909Z 39.47069 2024-01-07T09:00:53.909Z 39.87515 2024-01-07T09:00:57.909Z 39.96765 2024-01-07T09:00:58.909Z 40.06146 2024-01-07T09:00:59.909Z 40.53215 2024-01-07T09:01:06.909Z 40.63355 2024-01-07T09:01:09.909Z 40.714 2024-01-07T09:01:10.909Z 40.794 2024-01-07T09:01:11.909Z 41.02125 2024-01-07T09:01:14.909Z 41.13855 2024-01-07T09:01:16.911Z 41.08097 2024-01-07T09:01:31.911Z 41.0222 2024-01-07T09:01:33.911Z 40.98431 2024-01-07T09:01:34.911Z 40.85005 2024-01-07T09:01:36.911Z 40.64873 2024-01-07T09:01:38.911Z 40.53141 2024-01-07T09:01:39.911Z 40.27437 2024-01-07T09:01:41.911Z 39.80127 2024-01-07T09:01:45.911Z 39.67056 2024-01-07T09:01:46.911Z 39.54257 2024-01-07T09:01:47.911Z 39.07496 2024-01-07T09:01:51.911Z 38.96176 2024-01-07T09:01:52.911Z 38.53125 2024-01-07T09:01:56.911Z 38.4334 2024-01-07T09:01:57.911Z 38.33272 2024-01-07T09:01:58.911Z 37.32165 2024-01-07T09:02:06.911Z 37.09282 2024-01-07T09:02:08.911Z 36.94088 2024-01-07T09:02:09.911Z 36.7811 2024-01-07T09:02:10.911Z 36.61153 2024-01-07T09:02:11.911Z 36.44849 2024-01-07T09:02:12.911Z 32.06643 2024-01-07T09:02:23.910Z 31.13417 2024-01-07T09:02:28.910Z 30.05336 2024-01-07T09:02:38.910Z 29.77805 2024-01-07T09:02:41.910Z 29.97643 2024-01-07T09:02:47.910Z 30.77696 2024-01-07T09:02:58.910Z 30.79179 2024-01-07T09:02:59.910Z 30.85454 2024-01-07T09:03:00.910Z 30.93537 2024-01-07T09:03:01.910Z 30.95376 2024-01-07T09:03:02.910Z 31.05523 2024-01-07T09:03:10.910Z 31.05512 2024-01-07T09:03:11.910Z 31.05761 2024-01-07T09:03:12.910Z 31.06635 2024-01-07T09:03:20.909Z 31.07522 2024-01-07T09:03:21.912Z 31.05853 2024-01-07T09:03:22.912Z 31.0497 2024-01-07T09:03:23.912Z 30.97264 2024-01-07T09:03:28.912Z 30.95612 2024-01-07T09:03:30.912Z 30.93755 2024-01-07T09:03:32.912Z 30.92248 2024-01-07T09:03:33.912Z 30.89475 2024-01-07T09:03:36.912Z 30.89854 2024-01-07T09:03:37.912Z 30.87369 2024-01-07T09:03:45.912Z 30.83619 2024-01-07T09:03:50.912Z 30.84182 2024-01-07T09:03:51.912Z 30.82642 2024-01-07T09:03:53.912Z 30.79859 2024-01-07T09:03:59.912Z 30.76798 2024-01-07T09:04:03.912Z 30.75514 2024-01-07T09:04:04.912Z 30.75728 2024-01-07T09:04:08.912Z 30.75739 2024-01-07T09:04:09.912Z 30.76215 2024-01-07T09:04:12.912Z 30.76329 2024-01-07T09:04:13.912Z 30.76337 2024-01-07T09:04:14.912Z 30.76528 2024-01-07T09:04:18.911Z 30.76282 2024-01-07T09:04:19.911Z 30.76326 2024-01-07T09:04:20.911Z 30.76881 2024-01-07T09:04:22.911Z 30.77098 2024-01-07T09:04:23.911Z 30.77828 2024-01-07T09:04:25.911Z 30.77667 2024-01-07T09:04:26.911Z 30.77689 2024-01-07T09:04:28.911Z 30.84074 2024-01-07T09:04:32.911Z 30.86238 2024-01-07T09:04:33.911Z 31.12815 2024-01-07T09:04:41.911Z 31.29832 2024-01-07T09:04:46.911Z 31.39264 2024-01-07T09:04:50.911Z 31.7968 2024-01-07T09:04:57.911Z 32.00555 2024-01-07T09:04:59.911Z 33.81635 2024-01-07T09:05:13.911Z 34.10539 2024-01-07T09:05:17.911Z 34.16729 2024-01-07T09:05:26.910Z 34.22907 2024-01-07T09:06:01.912Z 34.37762 2024-01-07T09:07:02.911Z 34.39362 2024-01-07T09:07:49.912Z 34.42 2024-01-07T09:09:06.911Z 34.46227 2024-01-07T09:09:23.911Z 34.65378 2024-01-07T09:09:56.913Z 34.5705 2024-01-07T09:10:03.913Z 34.55077 2024-01-07T09:10:04.913Z 34.40749 2024-01-07T09:10:12.913Z 34.35588 2024-01-07T09:10:15.913Z 34.33924 2024-01-07T09:10:16.913Z 34.31615 2024-01-07T09:10:17.913Z 34.29313 2024-01-07T09:10:18.913Z 34.24035 2024-01-07T09:10:20.913Z 34.1077 2024-01-07T09:10:43.912Z 34.03961 2024-01-07T09:10:45.912Z 33.96296 2024-01-07T09:10:47.912Z 30.64767 2024-01-07T09:11:03.912Z 25.91486 2024-01-07T09:11:17.912Z 24.48411 2024-01-07T09:11:22.912Z 23.83158 2024-01-07T09:11:24.912Z 23.39388 2024-01-07T09:11:25.912Z 23.11236 2024-01-07T09:11:26.912Z 22.85943 2024-01-07T09:11:27.912Z 21.01431 2024-01-07T09:11:33.912Z 17.99179 2024-01-07T09:11:43.911Z 17.30517 2024-01-07T09:11:46.913Z 16.7579 2024-01-07T09:11:48.913Z 15.28496 2024-01-07T09:11:54.913Z 14.70308 2024-01-07T09:11:56.913Z 14.44856 2024-01-07T09:11:57.914Z 13.9526 2024-01-07T09:11:59.914Z 13.69769 2024-01-07T09:12:00.914Z 13.34192 2024-01-07T09:12:01.914Z 13.0171 2024-01-07T09:12:02.914Z 11.68827 2024-01-07T09:12:06.913Z 11.35867 2024-01-07T09:12:07.913Z 10.89883 2024-01-07T09:12:09.913Z 10.22022 2024-01-07T09:12:13.913Z 9.8594 2024-01-07T09:12:17.913Z 9.58989 2024-01-07T09:12:22.913Z 9.58276 2024-01-07T09:12:23.913Z 9.545 2024-01-07T09:12:27.913Z 9.53063 2024-01-07T09:12:29.913Z 9.50906 2024-01-07T09:12:31.913Z 9.47821 2024-01-07T09:12:38.913Z 9.48572 2024-01-07T09:12:39.913Z 9.48905 2024-01-07T09:12:40.913Z 9.61989 2024-01-07T09:12:47.913Z 9.64042 2024-01-07T09:12:48.913Z 9.70631 2024-01-07T09:13:02.913Z 9.69668 2024-01-07T09:13:03.913Z 9.68967 2024-01-07T09:13:05.912Z 9.67713 2024-01-07T09:13:08.912Z 9.66893 2024-01-07T09:13:09.912Z 9.65134 2024-01-07T09:13:22.912Z 9.62965 2024-01-07T09:13:32.912Z 9.62106 2024-01-07T09:13:33.912Z 9.60724 2024-01-07T09:13:36.912Z 9.58499 2024-01-07T09:13:38.912Z 9.53356 2024-01-07T09:13:45.912Z 9.52063 2024-01-07T09:13:48.912Z 9.51011 2024-01-07T09:13:51.914Z 9.50765 2024-01-07T09:13:55.914Z 9.50829 2024-01-07T09:13:56.914Z 9.50794 2024-01-07T09:13:58.914Z 9.5095 2024-01-07T09:13:59.914Z 9.51316 2024-01-07T09:14:00.914Z 9.53847 2024-01-07T09:14:13.914Z 9.53824 2024-01-07T09:14:14.914Z 9.54366 2024-01-07T09:14:19.914Z 9.54152 2024-01-07T09:14:20.914Z 9.54037 2024-01-07T09:14:21.914Z 9.53697 2024-01-07T09:14:30.914Z 9.53801 2024-01-07T09:14:31.914Z 9.53545 2024-01-07T09:14:35.914Z 9.54117 2024-01-07T09:14:48.914Z 9.55047 2024-01-07T09:14:52.914Z 9.55621 2024-01-07T09:14:53.913Z 9.75096 2024-01-07T09:15:07.913Z 10.02624 2024-01-07T09:15:13.913Z 10.14735 2024-01-07T09:15:15.913Z 10.27229 2024-01-07T09:15:17.913Z 10.36444 2024-01-07T09:15:18.913Z 10.43333 2024-01-07T09:15:19.913Z 10.50311 2024-01-07T09:15:20.913Z 11.26961 2024-01-07T09:15:31.913Z 11.45157 2024-01-07T09:15:34.913Z 11.94342 2024-01-07T09:15:46.913Z 12.32404 2024-01-07T09:15:59.914Z 12.34764 2024-01-07T09:16:00.914Z 12.53189 2024-01-07T09:16:07.914Z 12.63873 2024-01-07T09:16:11.914Z 12.65266 2024-01-07T09:16:13.914Z 12.7924 2024-01-07T09:16:18.914Z 13.01499 2024-01-07T09:16:25.914Z 13.0518 2024-01-07T09:16:26.914Z 13.26284 2024-01-07T09:16:32.914Z 13.31065 2024-01-07T09:16:33.914Z 13.33683 2024-01-07T09:16:34.914Z 13.38381 2024-01-07T09:16:38.914Z 13.48412 2024-01-07T09:16:41.914Z 13.64651 2024-01-07T09:16:48.914Z 13.76982 2024-01-07T09:16:54.914Z 13.81223 2024-01-07T09:16:56.914Z 13.82159 2024-01-07T09:16:57.914Z 13.83596 2024-01-07T09:16:58.914Z 13.8483 2024-01-07T09:16:59.914Z 13.8621 2024-01-07T09:17:00.914Z 13.86917 2024-01-07T09:17:01.914Z 13.90125 2024-01-07T09:17:02.914Z 13.92335 2024-01-07T09:17:03.914Z 14.03879 2024-01-07T09:17:07.914Z 14.07329 2024-01-07T09:17:09.913Z 14.07873 2024-01-07T09:17:10.913Z 14.15225 2024-01-07T09:17:14.913Z 14.20057 2024-01-07T09:17:17.913Z 14.23842 2024-01-07T09:17:20.913Z 14.25676 2024-01-07T09:17:21.913Z 14.31893 2024-01-07T09:17:28.913Z 14.33693 2024-01-07T09:17:29.913Z 14.46435 2024-01-07T09:17:38.913Z 14.47914 2024-01-07T09:17:42.913Z 14.50059 2024-01-07T09:17:45.913Z 14.53166 2024-01-07T09:17:46.913Z 14.55244 2024-01-07T09:17:47.913Z 14.56941 2024-01-07T09:17:48.913Z 14.58341 2024-01-07T09:17:49.913Z 14.63138 2024-01-07T09:17:51.913Z 14.66169 2024-01-07T09:17:55.913Z 14.78842 2024-01-07T09:18:02.915Z 14.81314 2024-01-07T09:18:03.915Z 14.90478 2024-01-07T09:18:09.915Z 14.95464 2024-01-07T09:18:12.915Z 15.07797 2024-01-07T09:18:15.914Z 15.35293 2024-01-07T09:18:18.914Z 15.62153 2024-01-07T09:18:21.914Z 16.50163 2024-01-07T09:18:27.914Z 16.82397 2024-01-07T09:18:28.914Z 17.67435 2024-01-07T09:18:30.914Z 18.05712 2024-01-07T09:18:31.914Z 18.40996 2024-01-07T09:18:32.914Z 19.99803 2024-01-07T09:18:39.914Z 21.56014 2024-01-07T09:18:44.914Z 22.42779 2024-01-07T09:18:46.914Z 23.26884 2024-01-07T09:18:49.914Z 23.88526 2024-01-07T09:18:52.914Z 24.52967 2024-01-07T09:18:55.914Z 24.76425 2024-01-07T09:18:57.913Z 25.10899 2024-01-07T09:18:59.913Z 25.28118 2024-01-07T09:19:17.913Z 25.38524 2024-01-07T09:19:31.913Z 25.80173 2024-01-07T09:20:06.915Z 26.33235 2024-01-07T09:20:12.915Z 26.65918 2024-01-07T09:20:14.915Z 26.87548 2024-01-07T09:20:16.915Z 27.00484 2024-01-07T09:20:17.915Z 27.36616 2024-01-07T09:20:26.915Z 27.44865 2024-01-07T09:20:28.915Z 27.57509 2024-01-07T09:20:31.915Z 27.714 2024-01-07T09:20:34.915Z 27.92126 2024-01-07T09:20:39.915Z 27.99313 2024-01-07T09:20:41.915Z 28.45957 2024-01-07T09:20:49.915Z 28.58756 2024-01-07T09:20:51.915Z 28.68685 2024-01-07T09:20:54.915Z 28.70112 2024-01-07T09:20:56.915Z 28.76358 2024-01-07T09:20:58.915Z 28.76865 2024-01-07T09:20:59.915Z 28.5754 2024-01-07T09:21:12.914Z 28.49876 2024-01-07T09:21:14.914Z 28.37932 2024-01-07T09:21:16.914Z 28.25429 2024-01-07T09:21:18.914Z 28.18523 2024-01-07T09:21:20.914Z 27.45824 2024-01-07T09:21:28.914Z 27.33901 2024-01-07T09:21:29.914Z 27.01045 2024-01-07T09:21:31.914Z 26.86906 2024-01-07T09:21:32.914Z 26.40004 2024-01-07T09:21:35.914Z 26.28895 2024-01-07T09:21:36.914Z 26.22513 2024-01-07T09:21:38.914Z 26.19614 2024-01-07T09:21:41.914Z 26.26781 2024-01-07T09:21:44.914Z 26.31881 2024-01-07T09:21:45.914Z 26.36953 2024-01-07T09:21:48.914Z 26.40115 2024-01-07T09:21:52.914Z 26.51643 2024-01-07T09:21:56.914Z 27.06881 2024-01-07T09:22:03.914Z 27.19379 2024-01-07T09:22:05.914Z 27.72701 2024-01-07T09:22:09.914Z 28.20526 2024-01-07T09:22:17.916Z 28.68703 2024-01-07T09:22:22.916Z 29.16692 2024-01-07T09:22:27.916Z 29.45983 2024-01-07T09:22:29.916Z 29.65143 2024-01-07T09:22:31.916Z 29.83574 2024-01-07T09:22:33.916Z 30.41952 2024-01-07T09:22:37.916Z 30.83886 2024-01-07T09:22:39.916Z 31.43251 2024-01-07T09:22:44.916Z 31.80634 2024-01-07T09:22:50.916Z 32.37529 2024-01-07T09:23:02.916Z 33.51242 2024-01-07T09:23:12.915Z 33.71404 2024-01-07T09:23:14.915Z 34.15265 2024-01-07T09:23:21.915Z 34.23516 2024-01-07T09:23:22.915Z 34.34169 2024-01-07T09:23:23.915Z 34.46976 2024-01-07T09:23:25.915Z 34.80942 2024-01-07T09:23:31.915Z 35.28885 2024-01-07T09:23:36.915Z 35.48102 2024-01-07T09:23:38.915Z 35.55059 2024-01-07T09:23:40.915Z 35.71775 2024-01-07T09:23:44.915Z 35.8351 2024-01-07T09:23:48.915Z 35.96452 2024-01-07T09:23:54.915Z 36.04015 2024-01-07T09:23:56.915Z 36.09801 2024-01-07T09:24:00.915Z 36.17474 2024-01-07T09:24:02.915Z 36.2216 2024-01-07T09:24:04.915Z 36.45698 2024-01-07T09:24:11.915Z 36.60446 2024-01-07T09:24:16.914Z 36.7749 2024-01-07T09:24:19.916Z 37.00243 2024-01-07T09:24:23.916Z 37.18373 2024-01-07T09:24:29.916Z 37.22101 2024-01-07T09:24:30.915Z 37.24165 2024-01-07T09:24:31.915Z 37.33487 2024-01-07T09:24:35.915Z 37.45595 2024-01-07T09:24:40.915Z 37.49884 2024-01-07T09:24:41.915Z 37.58957 2024-01-07T09:24:43.915Z 37.63432 2024-01-07T09:24:44.915Z 37.67399 2024-01-07T09:24:45.915Z 37.77547 2024-01-07T09:24:47.915Z 37.95637 2024-01-07T09:24:50.915Z 38.01888 2024-01-07T09:24:51.915Z 38.12996 2024-01-07T09:24:55.915Z 38.19404 2024-01-07T09:24:56.915Z 38.3015 2024-01-07T09:24:59.915Z 38.42199 2024-01-07T09:25:02.915Z 38.45399 2024-01-07T09:25:05.915Z 38.48963 2024-01-07T09:25:07.915Z 38.55956 2024-01-07T09:25:09.915Z 38.57715 2024-01-07T09:25:11.915Z 38.59575 2024-01-07T09:25:12.915Z 38.63428 2024-01-07T09:25:14.915Z 38.65079 2024-01-07T09:25:16.915Z 38.66571 2024-01-07T09:25:18.915Z 38.67113 2024-01-07T09:25:20.915Z 38.67921 2024-01-07T09:25:22.915Z 38.66437 2024-01-07T09:25:25.915Z 38.65915 2024-01-07T09:25:27.915Z 38.64255 2024-01-07T09:25:31.915Z 38.63223 2024-01-07T09:25:33.914Z 38.60462 2024-01-07T09:25:37.914Z 38.59472 2024-01-07T09:25:39.914Z 38.57182 2024-01-07T09:25:41.914Z 38.5155 2024-01-07T09:25:43.914Z 38.45436 2024-01-07T09:25:46.914Z 38.30189 2024-01-07T09:25:52.914Z 38.28531 2024-01-07T09:25:54.914Z 38.25945 2024-01-07T09:25:55.914Z 38.21548 2024-01-07T09:25:59.914Z 38.20374 2024-01-07T09:26:00.914Z 38.16712 2024-01-07T09:26:03.914Z 38.0227 2024-01-07T09:26:06.914Z 37.88417 2024-01-07T09:26:10.914Z 37.47077 2024-01-07T09:26:13.914Z 37.30292 2024-01-07T09:26:15.914Z 37.00009 2024-01-07T09:26:17.914Z 35.9149 2024-01-07T09:26:20.914Z 35.14056 2024-01-07T09:26:21.914Z 34.08868 2024-01-07T09:26:22.916Z 30.41147 2024-01-07T09:26:26.917Z 29.89212 2024-01-07T09:26:27.917Z 29.6538 2024-01-07T09:26:29.916Z 29.74667 2024-01-07T09:26:31.917Z 29.8455 2024-01-07T09:26:34.917Z 30.32852 2024-01-07T09:26:37.916Z 30.635 2024-01-07T09:26:38.916Z 31.22272 2024-01-07T09:26:42.916Z 31.5052 2024-01-07T09:26:46.916Z 31.66784 2024-01-07T09:26:56.916Z 31.68659 2024-01-07T09:27:03.916Z 31.8232 2024-01-07T09:27:07.916Z 31.87912 2024-01-07T09:27:11.916Z 31.89587 2024-01-07T09:27:13.916Z 31.86893 2024-01-07T09:27:14.916Z 31.75351 2024-01-07T09:27:16.916Z 31.66244 2024-01-07T09:27:17.916Z 31.66898 2024-01-07T09:27:20.916Z 31.64511 2024-01-07T09:27:22.916Z 31.64549 2024-01-07T09:27:23.916Z 31.60024 2024-01-07T09:27:25.916Z 31.39637 2024-01-07T09:27:34.915Z 31.24943 2024-01-07T09:27:36.915Z 31.17245 2024-01-07T09:27:37.915Z 31.0578 2024-01-07T09:27:38.915Z 30.90456 2024-01-07T09:27:39.915Z 30.72269 2024-01-07T09:27:40.915Z 30.2265 2024-01-07T09:27:42.915Z 28.66731 2024-01-07T09:27:45.915Z 26.82035 2024-01-07T09:27:48.915Z 25.95106 2024-01-07T09:27:54.915Z 25.96541 2024-01-07T09:27:59.915Z 25.99774 2024-01-07T09:28:04.915Z 26.151 2024-01-07T09:28:07.915Z 26.23825 2024-01-07T09:28:11.915Z 26.45232 2024-01-07T09:28:15.915Z 26.83708 2024-01-07T09:28:20.915Z 27.13629 2024-01-07T09:28:23.915Z 27.52867 2024-01-07T09:28:26.915Z 28.11352 2024-01-07T09:28:30.917Z 28.65442 2024-01-07T09:28:33.917Z 28.89065 2024-01-07T09:28:35.917Z 29.28657 2024-01-07T09:28:37.917Z 29.94923 2024-01-07T09:28:40.918Z 30.28413 2024-01-07T09:28:42.917Z 30.91424 2024-01-07T09:28:44.917Z 31.41105 2024-01-07T09:28:47.917Z 32.15647 2024-01-07T09:28:50.916Z 32.42959 2024-01-07T09:28:51.916Z 32.89008 2024-01-07T09:28:54.916Z 33.53552 2024-01-07T09:28:59.916Z 33.87662 2024-01-07T09:29:01.916Z 34.10727 2024-01-07T09:29:04.916Z 34.21666 2024-01-07T09:29:05.916Z 34.44165 2024-01-07T09:29:08.916Z 34.52757 2024-01-07T09:29:09.916Z 34.64017 2024-01-07T09:29:10.916Z 34.87223 2024-01-07T09:29:12.916Z 35.1057 2024-01-07T09:29:17.916Z 35.32083 2024-01-07T09:29:22.916Z 35.46899 2024-01-07T09:29:38.916Z 35.74682 2024-01-07T09:29:47.916Z 36.07776 2024-01-07T09:31:43.917Z 36.37655 2024-01-07T09:31:48.917Z 36.53083 2024-01-07T09:31:59.917Z 37.02912 2024-01-07T09:33:46.917Z 37.8011 2024-01-07T09:34:46.918Z 38.13718 2024-01-07T09:34:55.919Z 38.4217 2024-01-07T09:34:59.918Z 38.7331 2024-01-07T09:35:04.918Z 39.05607 2024-01-07T09:35:10.918Z 39.33008 2024-01-07T09:35:14.918Z 39.32403 2024-01-07T09:35:15.918Z 39.38641 2024-01-07T09:35:18.918Z 39.37769 2024-01-07T09:35:21.918Z 39.46079 2024-01-07T09:35:24.918Z 39.52628 2024-01-07T09:35:33.918Z 39.57113 2024-01-07T09:35:36.918Z 39.57886 2024-01-07T09:35:39.917Z 39.58293 2024-01-07T09:35:41.917Z 39.58413 2024-01-07T09:35:42.917Z 39.6195 2024-01-07T09:35:45.917Z 39.62696 2024-01-07T09:35:47.917Z 39.62172 2024-01-07T09:35:54.917Z 39.62464 2024-01-07T09:35:55.917Z 39.63205 2024-01-07T09:35:56.917Z 39.63394 2024-01-07T09:36:08.917Z 39.62344 2024-01-07T09:36:13.917Z 39.62628 2024-01-07T09:36:14.917Z 39.62758 2024-01-07T09:36:16.917Z 39.62948 2024-01-07T09:36:18.917Z 39.63772 2024-01-07T09:36:24.917Z 39.63457 2024-01-07T09:36:31.917Z 39.63522 2024-01-07T09:36:34.917Z 39.63779 2024-01-07T09:36:35.917Z 39.63575 2024-01-07T09:36:36.917Z 39.6249 2024-01-07T09:36:49.916Z 39.62002 2024-01-07T09:36:51.919Z 39.62056 2024-01-07T09:36:53.919Z 39.62845 2024-01-07T09:36:55.919Z 39.63312 2024-01-07T09:36:58.919Z 39.63496 2024-01-07T09:36:59.919Z 39.63738 2024-01-07T09:37:01.919Z 39.6442 2024-01-07T09:37:03.919Z 39.65493 2024-01-07T09:37:04.919Z 39.66433 2024-01-07T09:37:05.919Z 39.67972 2024-01-07T09:37:06.919Z 39.71996 2024-01-07T09:37:08.919Z 39.79228 2024-01-07T09:37:11.919Z 39.82465 2024-01-07T09:37:12.919Z 39.86679 2024-01-07T09:37:13.919Z 39.90833 2024-01-07T09:37:14.919Z 39.9582 2024-01-07T09:37:15.919Z 39.98979 2024-01-07T09:37:16.919Z 40.03283 2024-01-07T09:37:17.919Z 40.07388 2024-01-07T09:37:19.919Z 40.08605 2024-01-07T09:37:20.919Z 40.12681 2024-01-07T09:37:23.919Z 40.12673 2024-01-07T09:37:25.919Z 40.15647 2024-01-07T09:37:29.919Z 40.20881 2024-01-07T09:37:31.919Z 40.23494 2024-01-07T09:37:35.919Z 40.23393 2024-01-07T09:37:36.919Z 40.24125 2024-01-07T09:37:39.919Z 40.24194 2024-01-07T09:37:41.919Z 40.20568 2024-01-07T09:37:48.918Z 40.1844 2024-01-07T09:37:50.918Z 40.14764 2024-01-07T09:37:52.918Z 40.12833 2024-01-07T09:37:53.918Z 40.04883 2024-01-07T09:37:59.918Z 40.0131 2024-01-07T09:38:02.918Z 40.0081 2024-01-07T09:38:03.918Z 39.98595 2024-01-07T09:38:05.918Z 39.95592 2024-01-07T09:38:08.918Z 39.93208 2024-01-07T09:38:10.918Z 39.90149 2024-01-07T09:38:15.918Z 39.87901 2024-01-07T09:38:18.918Z 39.88166 2024-01-07T09:38:19.918Z 39.87117 2024-01-07T09:38:20.918Z 39.8591 2024-01-07T09:38:22.918Z 39.85443 2024-01-07T09:38:24.918Z 39.85045 2024-01-07T09:38:28.918Z 39.85079 2024-01-07T09:38:33.918Z 39.8589 2024-01-07T09:38:36.918Z 39.87622 2024-01-07T09:38:38.918Z 39.90911 2024-01-07T09:38:41.918Z 39.99552 2024-01-07T09:38:52.917Z 40.0283 2024-01-07T09:38:57.919Z 40.04659 2024-01-07T09:38:59.920Z 40.06372 2024-01-07T09:39:02.919Z 40.07475 2024-01-07T09:39:03.919Z 40.09039 2024-01-07T09:39:04.919Z 40.12229 2024-01-07T09:39:09.919Z 40.13635 2024-01-07T09:39:11.919Z 40.15195 2024-01-07T09:39:14.919Z 40.16039 2024-01-07T09:39:16.919Z 40.16346 2024-01-07T09:39:17.919Z 40.16688 2024-01-07T09:39:19.919Z 40.18143 2024-01-07T09:39:27.919Z 40.18222 2024-01-07T09:39:28.919Z 40.14498 2024-01-07T09:39:36.919Z 40.13511 2024-01-07T09:39:39.919Z 40.12802 2024-01-07T09:39:40.919Z 40.11376 2024-01-07T09:39:43.919Z 40.09849 2024-01-07T09:39:46.919Z 40.06819 2024-01-07T09:39:48.919Z 39.9938 2024-01-07T09:39:52.919Z 39.75887 2024-01-07T09:40:05.918Z 39.70155 2024-01-07T09:40:08.918Z 39.68428 2024-01-07T09:40:09.918Z 39.66384 2024-01-07T09:40:10.918Z 39.63623 2024-01-07T09:40:12.918Z 39.62339 2024-01-07T09:40:13.918Z 39.60481 2024-01-07T09:40:14.918Z 39.59604 2024-01-07T09:40:15.918Z 39.58976 2024-01-07T09:40:16.918Z 39.57185 2024-01-07T09:40:26.918Z 39.58655 2024-01-07T09:40:31.918Z 39.59241 2024-01-07T09:40:32.918Z 39.603 2024-01-07T09:40:36.918Z 39.61029 2024-01-07T09:40:43.918Z 39.61661 2024-01-07T09:40:45.918Z 39.62087 2024-01-07T09:40:46.918Z 39.62963 2024-01-07T09:40:52.918Z 39.63126 2024-01-07T09:40:54.918Z 39.63244 2024-01-07T09:40:57.918Z 39.6453 2024-01-07T09:41:04.919Z 39.64454 2024-01-07T09:41:06.920Z 39.64333 2024-01-07T09:41:08.920Z 39.65032 2024-01-07T09:41:10.920Z 39.66144 2024-01-07T09:41:12.919Z 39.6534 2024-01-07T09:41:13.919Z 39.66443 2024-01-07T09:41:16.920Z 39.67005 2024-01-07T09:41:18.919Z 39.67081 2024-01-07T09:41:20.919Z 39.67056 2024-01-07T09:41:22.919Z 39.67189 2024-01-07T09:41:24.919Z 39.66919 2024-01-07T09:41:26.919Z 39.66717 2024-01-07T09:41:28.919Z 39.66709 2024-01-07T09:41:29.919Z 39.66808 2024-01-07T09:41:31.919Z 39.67595 2024-01-07T09:41:38.919Z 39.6754 2024-01-07T09:41:40.919Z 39.67585 2024-01-07T09:41:42.919Z 39.68179 2024-01-07T09:41:45.919Z 39.68737 2024-01-07T09:41:49.919Z 39.688 2024-01-07T09:41:51.919Z 39.69877 2024-01-07T09:41:55.919Z 39.70534 2024-01-07T09:41:59.919Z 39.71156 2024-01-07T09:42:01.919Z 39.71923 2024-01-07T09:42:03.919Z 39.72417 2024-01-07T09:42:05.919Z 39.74065 2024-01-07T09:42:11.919Z 39.75142 2024-01-07T09:42:13.919Z 39.76163 2024-01-07T09:42:15.919Z 39.81822 2024-01-07T09:42:25.918Z 39.83058 2024-01-07T09:42:27.918Z 39.83959 2024-01-07T09:42:29.918Z 39.85497 2024-01-07T09:42:31.918Z 39.86042 2024-01-07T09:42:32.918Z 39.89885 2024-01-07T09:42:39.918Z 39.90409 2024-01-07T09:42:40.918Z 39.92997 2024-01-07T09:42:44.918Z 39.93147 2024-01-07T09:42:45.918Z 39.9441 2024-01-07T09:42:47.918Z 39.94941 2024-01-07T09:42:49.918Z 39.95619 2024-01-07T09:42:52.918Z 39.95635 2024-01-07T09:42:54.918Z 39.95861 2024-01-07T09:42:58.918Z 39.95734 2024-01-07T09:43:00.918Z 39.96255 2024-01-07T09:43:01.918Z 39.96021 2024-01-07T09:43:04.918Z 39.95891 2024-01-07T09:43:06.918Z 39.9551 2024-01-07T09:43:11.920Z 39.9561 2024-01-07T09:43:13.920Z 39.95762 2024-01-07T09:43:14.920Z 39.95601 2024-01-07T09:43:17.920Z 39.95662 2024-01-07T09:43:22.920Z 39.95617 2024-01-07T09:43:24.920Z 39.95741 2024-01-07T09:43:25.920Z 39.95015 2024-01-07T09:43:34.920Z 39.94723 2024-01-07T09:43:36.919Z 39.94165 2024-01-07T09:43:37.919Z 39.94062 2024-01-07T09:43:40.919Z 39.93842 2024-01-07T09:43:41.919Z 39.93709 2024-01-07T09:43:42.919Z 39.93294 2024-01-07T09:43:44.919Z 39.9306 2024-01-07T09:43:46.919Z 39.92311 2024-01-07T09:43:47.919Z 39.91866 2024-01-07T09:43:49.919Z 39.90806 2024-01-07T09:43:51.919Z 39.87389 2024-01-07T09:43:56.919Z 39.85753 2024-01-07T09:43:57.919Z 39.83523 2024-01-07T09:43:59.919Z 39.77693 2024-01-07T09:44:01.919Z 39.73985 2024-01-07T09:44:02.919Z 39.49207 2024-01-07T09:44:09.919Z 39.46774 2024-01-07T09:44:10.919Z 39.3802 2024-01-07T09:44:16.919Z 39.38211 2024-01-07T09:44:18.919Z 39.39791 2024-01-07T09:44:22.919Z 39.41368 2024-01-07T09:44:26.919Z 39.41211 2024-01-07T09:44:27.919Z 39.42064 2024-01-07T09:44:28.919Z 39.44287 2024-01-07T09:44:31.919Z 39.44657 2024-01-07T09:44:32.919Z 39.46749 2024-01-07T09:44:34.919Z 39.48354 2024-01-07T09:44:36.919Z 39.51622 2024-01-07T09:44:39.918Z 39.53445 2024-01-07T09:44:42.918Z 39.58513 2024-01-07T09:44:47.918Z 39.60121 2024-01-07T09:44:49.918Z 39.65154 2024-01-07T09:44:54.918Z 39.93717 2024-01-07T09:45:02.918Z 40.33704 2024-01-07T09:45:08.918Z 40.45695 2024-01-07T09:45:10.918Z 40.67127 2024-01-07T09:45:12.918Z 41.16016 2024-01-07T09:45:17.921Z 41.44252 2024-01-07T09:45:20.921Z 42.14136 2024-01-07T09:45:27.920Z 42.35796 2024-01-07T09:45:30.920Z 43.17255 2024-01-07T09:45:39.920Z 44.01999 2024-01-07T09:45:50.920Z 44.48373 2024-01-07T09:45:57.920Z 45.03141 2024-01-07T09:46:03.920Z 46.26545 2024-01-07T09:46:12.920Z 46.41445 2024-01-07T09:46:14.920Z 46.6018 2024-01-07T09:46:15.920Z 47.8417 2024-01-07T09:46:23.919Z 49.71006 2024-01-07T09:46:33.919Z 50.02815 2024-01-07T09:46:35.919Z 51.22168 2024-01-07T09:46:42.919Z 51.59589 2024-01-07T09:46:44.919Z 51.96495 2024-01-07T09:46:46.919Z 52.48752 2024-01-07T09:46:50.919Z 52.75114 2024-01-07T09:46:52.919Z 53.0153 2024-01-07T09:46:55.919Z 53.20443 2024-01-07T09:47:00.919Z 53.32537 2024-01-07T09:47:02.919Z 53.41297 2024-01-07T09:47:04.919Z 53.44733 2024-01-07T09:47:06.919Z 53.91862 2024-01-07T09:47:15.919Z 53.976 2024-01-07T09:47:16.919Z 54.74961 2024-01-07T09:47:25.921Z 55.70931 2024-01-07T09:47:36.921Z 56.02223 2024-01-07T09:47:40.920Z 56.07823 2024-01-07T09:47:41.920Z 56.28957 2024-01-07T09:47:44.920Z 56.36099 2024-01-07T09:47:45.920Z 56.65328 2024-01-07T09:47:50.920Z 56.71079 2024-01-07T09:47:51.920Z 56.77796 2024-01-07T09:47:52.920Z 56.83161 2024-01-07T09:47:53.920Z 56.88436 2024-01-07T09:47:54.920Z 57.46004 2024-01-07T09:48:06.920Z 57.5148 2024-01-07T09:48:08.920Z 57.55026 2024-01-07T09:48:09.920Z 57.61045 2024-01-07T09:48:11.850Z 57.66648 2024-01-07T09:48:13.849Z 57.87435 2024-01-07T09:48:21.849Z 57.93294 2024-01-07T09:48:26.849Z 57.92988 2024-01-07T09:48:32.849Z 57.93146 2024-01-07T09:48:33.849Z 57.90148 2024-01-07T09:48:36.849Z 57.89381 2024-01-07T09:48:39.849Z 57.87868 2024-01-07T09:48:41.849Z 57.79768 2024-01-07T09:48:50.848Z 57.78622 2024-01-07T09:48:51.848Z 57.75863 2024-01-07T09:48:53.848Z 57.33393 2024-01-07T09:49:05.848Z 57.2506 2024-01-07T09:49:06.848Z 57.0319 2024-01-07T09:49:09.848Z 56.91127 2024-01-07T09:49:11.848Z 55.80297 2024-01-07T09:49:22.847Z 55.6331 2024-01-07T09:49:23.847Z 54.63209 2024-01-07T09:49:29.850Z 53.58034 2024-01-07T09:49:37.850Z 53.43877 2024-01-07T09:49:39.850Z 53.35903 2024-01-07T09:49:40.850Z 53.30991 2024-01-07T09:49:41.850Z 53.30393 2024-01-07T09:49:42.850Z 53.28613 2024-01-07T09:49:45.850Z 53.20182 2024-01-07T09:49:57.849Z 53.20542 2024-01-07T09:49:58.849Z 53.21746 2024-01-07T09:49:59.849Z 53.33233 2024-01-07T09:50:09.849Z 53.35355 2024-01-07T09:50:11.849Z 53.36887 2024-01-07T09:50:14.849Z 53.38519 2024-01-07T09:50:24.849Z 53.38866 2024-01-07T09:50:25.848Z 53.37762 2024-01-07T09:50:36.848Z 53.36862 2024-01-07T09:50:37.848Z 53.31866 2024-01-07T09:50:40.848Z 53.29521 2024-01-07T09:50:41.848Z 53.24044 2024-01-07T09:50:44.848Z 53.17094 2024-01-07T09:50:47.848Z 53.1465 2024-01-07T09:50:50.848Z 53.10343 2024-01-07T09:50:52.848Z 53.06916 2024-01-07T09:50:54.848Z 53.04817 2024-01-07T09:50:56.848Z 53.03251 2024-01-07T09:50:58.848Z 53.02893 2024-01-07T09:51:00.847Z 53.02006 2024-01-07T09:51:03.847Z 53.02436 2024-01-07T09:51:04.847Z 53.01811 2024-01-07T09:51:10.847Z 53.02122 2024-01-07T09:51:11.847Z 53.0187 2024-01-07T09:51:14.847Z 53.01441 2024-01-07T09:51:17.847Z 53.01473 2024-01-07T09:51:20.847Z 53.01236 2024-01-07T09:51:21.847Z 53.01089 2024-01-07T09:51:23.847Z 53.00875 2024-01-07T09:51:24.847Z 53.00987 2024-01-07T09:51:25.847Z 52.99725 2024-01-07T09:51:36.849Z 53.00318 2024-01-07T09:51:39.848Z 53.00009 2024-01-07T09:51:44.848Z 52.99567 2024-01-07T09:51:46.849Z 52.99167 2024-01-07T09:51:48.849Z 52.98589 2024-01-07T09:51:50.849Z 52.98205 2024-01-07T09:51:53.849Z 52.96754 2024-01-07T09:51:55.849Z 52.96371 2024-01-07T09:51:57.848Z 52.954 2024-01-07T09:52:00.848Z 52.93549 2024-01-07T09:52:06.848Z 52.9323 2024-01-07T09:52:08.848Z 52.93473 2024-01-07T09:52:11.848Z 52.93618 2024-01-07T09:52:13.848Z 52.93471 2024-01-07T09:52:15.848Z 52.93148 2024-01-07T09:52:17.848Z 52.93059 2024-01-07T09:52:21.848Z 52.9317 2024-01-07T09:52:24.848Z 52.93374 2024-01-07T09:52:25.848Z 52.92932 2024-01-07T09:52:26.848Z 52.91868 2024-01-07T09:52:30.847Z 52.91144 2024-01-07T09:52:32.847Z 52.90741 2024-01-07T09:52:33.847Z 52.89825 2024-01-07T09:52:35.847Z 52.88769 2024-01-07T09:52:37.847Z 52.85805 2024-01-07T09:52:39.847Z 52.80764 2024-01-07T09:52:44.847Z 52.74381 2024-01-07T09:52:48.847Z 52.68223 2024-01-07T09:52:50.847Z 52.54103 2024-01-07T09:52:53.847Z 52.39045 2024-01-07T09:52:55.847Z 52.21379 2024-01-07T09:52:56.847Z 51.43825 2024-01-07T09:53:02.847Z 51.30534 2024-01-07T09:53:03.847Z 51.13637 2024-01-07T09:53:05.846Z 50.81089 2024-01-07T09:53:07.846Z 50.57142 2024-01-07T09:53:11.846Z 50.42748 2024-01-07T09:53:13.846Z 50.34376 2024-01-07T09:53:14.846Z 50.31161 2024-01-07T09:53:16.846Z 50.21543 2024-01-07T09:53:18.846Z 50.09563 2024-01-07T09:53:20.846Z 49.82214 2024-01-07T09:53:25.846Z 49.77287 2024-01-07T09:53:26.846Z 49.70125 2024-01-07T09:53:28.846Z 49.60336 2024-01-07T09:53:30.846Z 48.93894 2024-01-07T09:53:36.846Z 48.68119 2024-01-07T09:53:38.847Z 48.53714 2024-01-07T09:53:39.848Z 48.28954 2024-01-07T09:53:41.847Z 48.04546 2024-01-07T09:53:44.848Z 48.02318 2024-01-07T09:53:45.847Z 47.98988 2024-01-07T09:53:47.848Z 48.0555 2024-01-07T09:54:05.847Z 48.1651 2024-01-07T09:54:15.847Z 48.30964 2024-01-07T09:54:31.847Z 48.79251 2024-01-07T09:56:04.846Z 49.0006 2024-01-07T09:56:26.845Z 48.97979 2024-01-07T09:56:30.845Z 49.00258 2024-01-07T09:56:34.845Z 49.02636 2024-01-07T09:56:37.845Z 49.17849 2024-01-07T09:56:48.845Z 49.20961 2024-01-07T09:56:52.844Z 49.22687 2024-01-07T09:56:58.844Z 49.24833 2024-01-07T09:57:00.844Z 49.24165 2024-01-07T09:57:02.844Z 49.22538 2024-01-07T09:57:04.844Z 49.23475 2024-01-07T09:57:06.844Z 49.22685 2024-01-07T09:57:08.844Z 49.21617 2024-01-07T09:57:10.844Z 49.20811 2024-01-07T09:57:11.844Z 49.17484 2024-01-07T09:57:19.844Z 49.16976 2024-01-07T09:57:20.844Z 49.162 2024-01-07T09:57:22.844Z 49.1475 2024-01-07T09:57:24.843Z 49.13304 2024-01-07T09:57:26.843Z 49.11207 2024-01-07T09:57:31.843Z 49.11554 2024-01-07T09:57:35.843Z 49.11575 2024-01-07T09:57:39.843Z 49.11986 2024-01-07T09:57:41.843Z 49.13812 2024-01-07T09:57:44.843Z 49.15466 2024-01-07T09:57:47.843Z 49.1695 2024-01-07T09:57:49.845Z 49.17628 2024-01-07T09:57:50.844Z 49.18265 2024-01-07T09:57:51.844Z 49.18888 2024-01-07T09:57:53.845Z 49.18963 2024-01-07T09:57:54.845Z 49.19917 2024-01-07T09:57:55.845Z 49.20435 2024-01-07T09:57:57.845Z 49.22275 2024-01-07T09:57:59.844Z 49.26208 2024-01-07T09:58:01.844Z 49.32048 2024-01-07T09:58:03.845Z 49.39742 2024-01-07T09:58:07.845Z 49.48488 2024-01-07T09:58:12.845Z 49.59844 2024-01-07T09:58:19.844Z 49.87945 2024-01-07T09:58:27.844Z 50.03237 2024-01-07T09:58:28.844Z 50.16472 2024-01-07T09:58:30.844Z 50.42121 2024-01-07T09:58:33.844Z 50.60637 2024-01-07T09:58:35.844Z 50.97434 2024-01-07T09:58:40.844Z 51.05207 2024-01-07T09:58:41.844Z 51.18884 2024-01-07T09:58:44.844Z 51.23616 2024-01-07T09:58:50.843Z 51.25453 2024-01-07T09:58:53.843Z 51.24644 2024-01-07T09:58:56.843Z 51.30751 2024-01-07T09:59:04.843Z 51.26293 2024-01-07T09:59:13.843Z 51.16851 2024-01-07T09:59:23.842Z 51.15464 2024-01-07T09:59:24.842Z 51.14824 2024-01-07T09:59:25.842Z 51.08938 2024-01-07T09:59:31.842Z 51.09414 2024-01-07T09:59:33.842Z 51.0738 2024-01-07T09:59:35.842Z 51.06309 2024-01-07T09:59:41.842Z 51.02834 2024-01-07T09:59:46.842Z 50.99036 2024-01-07T09:59:54.842Z 50.97639 2024-01-07T09:59:55.844Z 50.97015 2024-01-07T09:59:56.844Z 50.95716 2024-01-07T09:59:57.843Z 50.94066 2024-01-07T09:59:59.843Z 50.90324 2024-01-07T10:00:04.843Z 50.82025 2024-01-07T10:00:08.843Z 50.80981 2024-01-07T10:00:09.843Z 50.7908 2024-01-07T10:00:11.843Z 50.73522 2024-01-07T10:00:14.843Z 50.59681 2024-01-07T10:00:19.843Z 50.51148 2024-01-07T10:00:23.843Z 50.51799 2024-01-07T10:01:00.842Z 50.53894 2024-01-07T10:01:06.842Z 50.54154 2024-01-07T10:01:07.842Z 50.54214 2024-01-07T10:01:09.842Z 50.52473 2024-01-07T10:01:12.842Z 50.50958 2024-01-07T10:01:16.841Z 50.48444 2024-01-07T10:01:24.841Z 50.47617 2024-01-07T10:01:26.841Z 50.47763 2024-01-07T10:01:28.841Z 50.47625 2024-01-07T10:01:31.841Z 50.46737 2024-01-07T10:01:38.841Z 50.46426 2024-01-07T10:01:40.841Z 50.46254 2024-01-07T10:01:41.841Z 50.45565 2024-01-07T10:01:51.840Z 50.45766 2024-01-07T10:01:58.840Z 50.45541 2024-01-07T10:02:03.842Z 50.45335 2024-01-07T10:02:12.842Z 50.45212 2024-01-07T10:02:15.841Z 50.45224 2024-01-07T10:02:17.841Z 50.45197 2024-01-07T10:02:19.841Z 50.43994 2024-01-07T10:02:27.841Z 50.4377 2024-01-07T10:02:28.841Z 50.40576 2024-01-07T10:02:35.841Z 50.34975 2024-01-07T10:02:46.840Z 50.33811 2024-01-07T10:02:47.840Z 50.31134 2024-01-07T10:02:51.840Z 50.29981 2024-01-07T10:02:52.840Z 50.29587 2024-01-07T10:02:53.840Z 50.24642 2024-01-07T10:02:58.840Z 50.03187 2024-01-07T10:03:06.840Z 49.94665 2024-01-07T10:03:08.840Z 49.72991 2024-01-07T10:03:18.925Z 49.66995 2024-01-07T10:03:23.925Z 49.61454 2024-01-07T10:03:26.925Z 49.58392 2024-01-07T10:03:30.925Z 49.52827 2024-01-07T10:03:42.925Z 49.5129 2024-01-07T10:03:45.925Z 49.51157 2024-01-07T10:03:46.925Z 49.45142 2024-01-07T10:03:53.925Z 49.32305 2024-01-07T10:04:02.924Z 49.29067 2024-01-07T10:04:04.924Z 49.19314 2024-01-07T10:04:07.926Z 49.01139 2024-01-07T10:04:11.927Z 48.94968 2024-01-07T10:04:12.927Z 48.88928 2024-01-07T10:04:13.928Z 47.4826 2024-01-07T10:04:24.927Z 47.20271 2024-01-07T10:04:26.927Z 46.83337 2024-01-07T10:04:29.927Z 46.66979 2024-01-07T10:04:31.927Z 46.20214 2024-01-07T10:04:38.927Z 46.07483 2024-01-07T10:04:40.927Z 45.90125 2024-01-07T10:04:46.926Z 45.89016 2024-01-07T10:04:50.926Z 45.87273 2024-01-07T10:04:56.926Z 45.86263 2024-01-07T10:04:59.926Z 45.87156 2024-01-07T10:05:01.926Z 45.87435 2024-01-07T10:05:02.926Z 45.85483 2024-01-07T10:05:04.926Z 45.60418 2024-01-07T10:05:14.926Z 45.38949 2024-01-07T10:05:20.926Z 45.36232 2024-01-07T10:05:22.926Z 44.97974 2024-01-07T10:05:33.926Z 44.80403 2024-01-07T10:05:39.926Z 44.77652 2024-01-07T10:05:41.926Z 44.66115 2024-01-07T10:05:48.926Z 44.59335 2024-01-07T10:05:52.926Z 44.48628 2024-01-07T10:06:00.925Z 44.41438 2024-01-07T10:06:04.925Z 44.37415 2024-01-07T10:06:06.925Z 44.31528 2024-01-07T10:06:11.925Z 44.28594 2024-01-07T10:06:14.927Z 44.26233 2024-01-07T10:06:17.927Z 44.23526 2024-01-07T10:06:19.928Z 44.22236 2024-01-07T10:06:24.927Z 44.20718 2024-01-07T10:06:26.928Z 44.19366 2024-01-07T10:06:28.928Z 44.21407 2024-01-07T10:06:33.928Z 44.26855 2024-01-07T10:06:39.928Z 44.27992 2024-01-07T10:06:41.928Z 44.28871 2024-01-07T10:06:44.928Z 44.26759 2024-01-07T10:06:46.928Z 44.23563 2024-01-07T10:06:48.928Z 44.20631 2024-01-07T10:06:49.928Z 44.10014 2024-01-07T10:06:52.928Z 44.0274 2024-01-07T10:06:54.928Z 43.88085 2024-01-07T10:06:56.928Z 40.98237 2024-01-07T10:07:08.927Z 39.60741 2024-01-07T10:07:17.927Z 39.5229 2024-01-07T10:07:18.927Z 39.30945 2024-01-07T10:07:22.927Z 39.28117 2024-01-07T10:07:23.927Z 39.26968 2024-01-07T10:07:24.927Z 39.18345 2024-01-07T10:07:25.927Z 39.13851 2024-01-07T10:07:26.927Z 38.82831 2024-01-07T10:07:33.927Z 38.76473 2024-01-07T10:07:34.927Z 38.35227 2024-01-07T10:07:39.927Z 38.22574 2024-01-07T10:07:41.927Z 37.62174 2024-01-07T10:07:54.927Z 36.71871 2024-01-07T10:08:07.927Z 35.59166 2024-01-07T10:08:20.928Z 35.51089 2024-01-07T10:08:21.929Z 35.43922 2024-01-07T10:08:22.928Z 34.41729 2024-01-07T10:08:33.928Z 33.66548 2024-01-07T10:08:46.928Z 33.70854 2024-01-07T10:08:48.928Z 33.72427 2024-01-07T10:08:49.928Z 33.75291 2024-01-07T10:08:50.928Z 33.72441 2024-01-07T10:09:03.928Z 33.69144 2024-01-07T10:09:04.928Z 32.78034 2024-01-07T10:09:18.928Z 31.12855 2024-01-07T10:09:32.927Z 30.12479 2024-01-07T10:09:39.927Z 29.97918 2024-01-07T10:09:40.927Z 27.49365 2024-01-07T10:09:54.927Z 25.83051 2024-01-07T10:10:04.927Z 25.69722 2024-01-07T10:10:05.927Z 25.00305 2024-01-07T10:10:10.927Z 24.76249 2024-01-07T10:10:13.927Z 24.68328 2024-01-07T10:10:15.927Z 24.62333 2024-01-07T10:10:16.927Z 24.45974 2024-01-07T10:10:18.927Z 24.36736 2024-01-07T10:10:20.927Z 24.10279 2024-01-07T10:10:24.928Z 23.77406 2024-01-07T10:10:33.929Z 23.7246 2024-01-07T10:10:35.929Z 23.5887 2024-01-07T10:10:37.928Z 23.3519 2024-01-07T10:10:50.928Z 23.36016 2024-01-07T10:10:53.928Z 23.42348 2024-01-07T10:11:01.928Z 23.43656 2024-01-07T10:11:03.928Z 23.44272 2024-01-07T10:11:04.928Z 23.4732 2024-01-07T10:11:08.928Z 23.47139 2024-01-07T10:11:10.928Z 23.48563 2024-01-07T10:11:12.928Z 23.4918 2024-01-07T10:11:14.928Z 23.50932 2024-01-07T10:11:17.928Z 23.52099 2024-01-07T10:11:20.928Z 23.55184 2024-01-07T10:11:28.927Z 23.57644 2024-01-07T10:11:40.927Z 23.61575 2024-01-07T10:11:50.927Z 23.83899 2024-01-07T10:12:27.927Z 23.98261 2024-01-07T10:12:31.929Z 24.04676 2024-01-07T10:12:33.929Z 24.31266 2024-01-07T10:12:45.929Z 24.27874 2024-01-07T10:12:52.929Z 24.2343 2024-01-07T10:12:55.929Z 24.19083 2024-01-07T10:12:57.929Z 24.09772 2024-01-07T10:12:59.929Z 23.91677 2024-01-07T10:13:03.929Z 23.33294 2024-01-07T10:13:11.929Z 23.24363 2024-01-07T10:13:12.929Z 23.17032 2024-01-07T10:13:13.928Z 22.93745 2024-01-07T10:13:16.928Z 22.87796 2024-01-07T10:13:17.928Z 22.74019 2024-01-07T10:13:19.928Z 22.46338 2024-01-07T10:13:28.928Z 22.45619 2024-01-07T10:13:29.928Z 22.45272 2024-01-07T10:13:30.928Z 22.41566 2024-01-07T10:13:31.928Z 22.36847 2024-01-07T10:13:36.928Z 22.36344 2024-01-07T10:13:39.928Z 22.40242 2024-01-07T10:13:45.928Z 22.3914 2024-01-07T10:13:47.928Z 22.40861 2024-01-07T10:13:52.928Z 22.41176 2024-01-07T10:13:53.928Z 22.40817 2024-01-07T10:13:54.928Z 22.39705 2024-01-07T10:13:56.928Z 22.37086 2024-01-07T10:13:59.928Z 22.30613 2024-01-07T10:14:03.928Z 22.2641 2024-01-07T10:14:06.928Z 21.96983 2024-01-07T10:14:16.928Z 21.89589 2024-01-07T10:14:21.928Z 21.84882 2024-01-07T10:14:23.927Z 21.82523 2024-01-07T10:14:26.927Z 21.80764 2024-01-07T10:14:29.927Z 21.79748 2024-01-07T10:14:31.927Z 21.7766 2024-01-07T10:14:35.930Z 21.77209 2024-01-07T10:14:40.930Z 21.75952 2024-01-07T10:14:41.930Z 21.76095 2024-01-07T10:14:42.930Z 21.76372 2024-01-07T10:14:43.930Z 21.76757 2024-01-07T10:14:45.931Z 21.77468 2024-01-07T10:14:48.931Z 21.78198 2024-01-07T10:14:50.931Z 21.78834 2024-01-07T10:14:52.931Z 21.7897 2024-01-07T10:14:55.931Z 21.80397 2024-01-07T10:15:00.931Z 21.79783 2024-01-07T10:15:01.931Z 21.76527 2024-01-07T10:15:12.930Z 21.70709 2024-01-07T10:15:15.930Z 21.68382 2024-01-07T10:15:16.930Z 21.18121 2024-01-07T10:15:24.930Z 21.07949 2024-01-07T10:15:25.930Z 20.49475 2024-01-07T10:15:30.930Z 20.29256 2024-01-07T10:15:53.930Z 19.86511 2024-01-07T10:15:57.930Z 19.04498 2024-01-07T10:16:03.930Z 18.64129 2024-01-07T10:16:06.930Z 18.44824 2024-01-07T10:16:52.931Z 18.40076 2024-01-07T10:16:54.931Z 18.35471 2024-01-07T10:17:00.930Z 18.29217 2024-01-07T10:17:17.930Z 18.16544 2024-01-07T10:17:45.930Z 17.908 2024-01-07T10:17:59.930Z 17.89396 2024-01-07T10:18:00.930Z 17.75813 2024-01-07T10:18:14.929Z 17.69829 2024-01-07T10:18:22.929Z 17.69784 2024-01-07T10:18:23.929Z 17.6896 2024-01-07T10:18:25.929Z 17.67794 2024-01-07T10:18:26.929Z 17.67482 2024-01-07T10:18:32.929Z 17.67006 2024-01-07T10:18:33.929Z 17.68688 2024-01-07T10:18:39.929Z 17.70443 2024-01-07T10:18:41.929Z 17.72617 2024-01-07T10:18:43.929Z 17.74182 2024-01-07T10:18:44.929Z 17.90587 2024-01-07T10:18:59.931Z 17.95637 2024-01-07T10:19:10.931Z 17.95622 2024-01-07T10:19:11.931Z 17.96166 2024-01-07T10:19:17.931Z 17.98123 2024-01-07T10:19:18.931Z 18.05782 2024-01-07T10:19:31.931Z 18.07083 2024-01-07T10:19:32.931Z 18.08517 2024-01-07T10:19:33.931Z 18.17517 2024-01-07T10:19:37.931Z 18.20403 2024-01-07T10:19:38.931Z 18.2343 2024-01-07T10:19:39.931Z 18.26693 2024-01-07T10:19:40.931Z 18.5175 2024-01-07T10:19:45.931Z 18.78795 2024-01-07T10:19:48.931Z 18.90457 2024-01-07T10:19:49.931Z 19.78402 2024-01-07T10:19:56.931Z 19.91333 2024-01-07T10:19:57.931Z 20.36895 2024-01-07T10:20:01.931Z 20.5158 2024-01-07T10:20:03.930Z 20.70392 2024-01-07T10:20:05.930Z 20.72191 2024-01-07T10:20:06.930Z 20.92691 2024-01-07T10:20:12.930Z 21.19081 2024-01-07T10:20:19.930Z 21.24648 2024-01-07T10:20:22.930Z 21.27492 2024-01-07T10:20:24.930Z 21.30022 2024-01-07T10:20:28.930Z 21.309 2024-01-07T10:20:29.930Z 21.34025 2024-01-07T10:20:32.930Z 21.348 2024-01-07T10:20:35.930Z 21.36565 2024-01-07T10:20:38.930Z 21.4018 2024-01-07T10:20:41.930Z 21.42084 2024-01-07T10:20:42.930Z 21.46787 2024-01-07T10:20:44.930Z 21.49368 2024-01-07T10:20:47.930Z 21.56081 2024-01-07T10:20:49.930Z 21.60753 2024-01-07T10:20:50.930Z 21.66634 2024-01-07T10:20:51.930Z 21.85462 2024-01-07T10:20:53.932Z 21.93153 2024-01-07T10:20:54.932Z 22.51864 2024-01-07T10:20:58.932Z 22.6969 2024-01-07T10:20:59.932Z 23.08168 2024-01-07T10:21:01.932Z 23.57926 2024-01-07T10:21:03.931Z 24.33957 2024-01-07T10:21:07.932Z 24.96697 2024-01-07T10:21:09.931Z 25.24595 2024-01-07T10:21:10.931Z 26.33329 2024-01-07T10:21:14.931Z 26.68407 2024-01-07T10:21:15.931Z 28.90193 2024-01-07T10:21:20.931Z 32.37296 2024-01-07T10:21:28.931Z 33.02531 2024-01-07T10:21:30.931Z 33.73852 2024-01-07T10:21:35.931Z 34.01209 2024-01-07T10:21:37.931Z 34.45901 2024-01-07T10:21:39.931Z 34.8119 2024-01-07T10:21:42.931Z 35.09075 2024-01-07T10:21:43.931Z 36.71217 2024-01-07T10:21:53.931Z 37.51249 2024-01-07T10:21:57.931Z 37.92091 2024-01-07T10:21:59.931Z 39.3542 2024-01-07T10:22:04.931Z 41.39427 2024-01-07T10:22:14.931Z 41.98524 2024-01-07T10:22:16.931Z 42.1593 2024-01-07T10:22:17.930Z 42.70542 2024-01-07T10:22:20.930Z 43.4244 2024-01-07T10:22:23.930Z 43.80801 2024-01-07T10:22:25.930Z 44.26476 2024-01-07T10:22:27.930Z 44.47038 2024-01-07T10:22:28.930Z 45.3008 2024-01-07T10:22:33.930Z 45.69305 2024-01-07T10:22:35.930Z 46.14902 2024-01-07T10:22:39.930Z 47.38702 2024-01-07T10:22:51.930Z 47.6488 2024-01-07T10:22:59.932Z 47.71508 2024-01-07T10:23:01.932Z 47.82112 2024-01-07T10:23:23.932Z 48.1866 2024-01-07T10:23:43.932Z 49.94487 2024-01-07T10:23:55.932Z 50.24976 2024-01-07T10:23:59.932Z 50.53857 2024-01-07T10:24:03.932Z 50.67167 2024-01-07T10:24:07.932Z 50.67257 2024-01-07T10:24:11.932Z 50.63481 2024-01-07T10:24:13.931Z 50.54315 2024-01-07T10:24:16.931Z 50.51079 2024-01-07T10:24:17.931Z 50.40178 2024-01-07T10:24:24.931Z 50.32999 2024-01-07T10:24:27.931Z 50.26034 2024-01-07T10:24:29.931Z 49.92392 2024-01-07T10:24:41.931Z 49.72756 2024-01-07T10:24:47.931Z 49.65251 2024-01-07T10:24:49.931Z 49.53228 2024-01-07T10:24:52.931Z 48.62801 2024-01-07T10:25:05.932Z 47.68847 2024-01-07T10:25:15.933Z 46.75019 2024-01-07T10:25:28.933Z 45.71755 2024-01-07T10:25:41.933Z 43.62994 2024-01-07T10:25:52.933Z 42.88173 2024-01-07T10:25:55.932Z 42.34312 2024-01-07T10:25:59.932Z 42.22739 2024-01-07T10:26:00.932Z 42.09126 2024-01-07T10:26:04.932Z 42.00038 2024-01-07T10:26:06.932Z 41.99692 2024-01-07T10:26:10.932Z 42.00152 2024-01-07T10:26:11.932Z 42.02408 2024-01-07T10:26:12.932Z 42.07638 2024-01-07T10:26:18.932Z 42.07695 2024-01-07T10:26:22.932Z 42.06545 2024-01-07T10:26:25.932Z 42.08229 2024-01-07T10:26:26.932Z 42.03533 2024-01-07T10:26:38.932Z 42.03844 2024-01-07T10:26:39.932Z 42.07071 2024-01-07T10:26:46.932Z 42.08268 2024-01-07T10:26:47.932Z 42.11981 2024-01-07T10:26:50.932Z 42.13734 2024-01-07T10:26:51.932Z 42.15864 2024-01-07T10:26:52.932Z 42.45757 2024-01-07T10:27:00.931Z 42.53622 2024-01-07T10:27:02.931Z 42.67446 2024-01-07T10:27:05.931Z 42.75033 2024-01-07T10:27:07.931Z 43.27216 2024-01-07T10:27:19.934Z 43.43305 2024-01-07T10:27:23.933Z 43.44777 2024-01-07T10:27:24.933Z 43.57936 2024-01-07T10:27:27.933Z 43.71243 2024-01-07T10:27:33.933Z 43.74298 2024-01-07T10:27:36.933Z 43.79401 2024-01-07T10:27:39.933Z 43.79632 2024-01-07T10:27:40.933Z 43.80639 2024-01-07T10:27:41.933Z 43.8148 2024-01-07T10:27:43.933Z 43.81613 2024-01-07T10:27:45.933Z 43.83554 2024-01-07T10:27:50.933Z 43.81523 2024-01-07T10:27:56.933Z 43.81438 2024-01-07T10:28:07.933Z 43.8166 2024-01-07T10:28:14.932Z 43.80163 2024-01-07T10:28:16.932Z 43.80219 2024-01-07T10:28:18.932Z 43.77722 2024-01-07T10:28:27.932Z 43.76817 2024-01-07T10:28:30.932Z 43.76512 2024-01-07T10:28:31.932Z 43.7253 2024-01-07T10:28:38.932Z 43.71457 2024-01-07T10:28:39.932Z 43.70392 2024-01-07T10:28:41.932Z 43.64386 2024-01-07T10:28:51.932Z 43.63297 2024-01-07T10:28:52.932Z 43.61575 2024-01-07T10:28:54.932Z 43.59453 2024-01-07T10:28:56.932Z 43.55131 2024-01-07T10:28:58.932Z 43.5407 2024-01-07T10:28:59.932Z 43.49891 2024-01-07T10:29:01.932Z 43.43671 2024-01-07T10:29:03.932Z 43.41285 2024-01-07T10:29:04.932Z 43.39428 2024-01-07T10:29:05.932Z 43.30112 2024-01-07T10:29:07.932Z 43.25675 2024-01-07T10:29:09.932Z 42.80168 2024-01-07T10:29:40.934Z 42.3521 2024-01-07T10:29:53.933Z 41.68543 2024-01-07T10:30:05.933Z 41.61444 2024-01-07T10:30:06.933Z 40.30193 2024-01-07T10:30:20.933Z 39.1275 2024-01-07T10:30:29.933Z 36.21331 2024-01-07T10:30:43.933Z 33.66123 2024-01-07T10:30:57.933Z 32.58155 2024-01-07T10:31:03.932Z 32.41492 2024-01-07T10:31:04.932Z 32.20329 2024-01-07T10:31:05.932Z 32.01749 2024-01-07T10:31:06.932Z 31.83557 2024-01-07T10:31:07.932Z 30.67896 2024-01-07T10:31:14.932Z 30.34492 2024-01-07T10:31:17.932Z 30.04833 2024-01-07T10:31:19.932Z 29.9105 2024-01-07T10:31:21.932Z 28.29584 2024-01-07T10:31:36.934Z 28.11221 2024-01-07T10:31:49.934Z 28.16441 2024-01-07T10:31:55.934Z 28.17779 2024-01-07T10:31:56.934Z 28.35136 2024-01-07T10:32:08.934Z 28.48497 2024-01-07T10:32:24.933Z 28.46403 2024-01-07T10:32:35.933Z 28.4078 2024-01-07T10:32:41.933Z 28.38882 2024-01-07T10:32:42.933Z 28.37275 2024-01-07T10:32:43.933Z 28.03368 2024-01-07T10:32:53.933Z 27.92321 2024-01-07T10:32:57.933Z 27.88971 2024-01-07T10:32:59.933Z 27.8603 2024-01-07T10:33:01.933Z 27.86237 2024-01-07T10:33:03.933Z 27.86 2024-01-07T10:33:04.933Z 27.8748 2024-01-07T10:33:06.933Z 27.88497 2024-01-07T10:33:07.933Z 28.06224 2024-01-07T10:33:15.933Z 28.40192 2024-01-07T10:33:21.933Z 28.58448 2024-01-07T10:33:23.933Z 28.79516 2024-01-07T10:33:25.933Z 29.33776 2024-01-07T10:33:34.936Z 29.39695 2024-01-07T10:33:35.935Z 29.62281 2024-01-07T10:33:41.935Z 29.74488 2024-01-07T10:33:43.935Z 29.84229 2024-01-07T10:33:45.935Z 30.01397 2024-01-07T10:33:48.935Z 30.23825 2024-01-07T10:33:52.935Z 30.38331 2024-01-07T10:33:54.935Z 30.45211 2024-01-07T10:33:55.935Z 30.64834 2024-01-07T10:33:57.935Z 31.00827 2024-01-07T10:34:01.934Z 31.42892 2024-01-07T10:34:09.934Z 31.56795 2024-01-07T10:34:12.934Z 31.74564 2024-01-07T10:34:15.934Z 32.08994 2024-01-07T10:34:19.934Z 32.23576 2024-01-07T10:34:21.934Z 32.73124 2024-01-07T10:34:29.934Z 32.73312 2024-01-07T10:34:31.934Z 32.63282 2024-01-07T10:34:34.934Z 32.59008 2024-01-07T10:35:08.934Z 32.60632 2024-01-07T10:35:16.933Z 32.61096 2024-01-07T10:35:18.933Z 32.61422 2024-01-07T10:35:20.933Z 32.42364 2024-01-07T10:35:32.933Z 32.39815 2024-01-07T10:35:33.933Z 32.23864 2024-01-07T10:35:37.936Z 32.19423 2024-01-07T10:35:38.936Z 32.1566 2024-01-07T10:35:39.936Z 32.1202 2024-01-07T10:35:40.936Z 32.08747 2024-01-07T10:35:41.936Z 31.97576 2024-01-07T10:35:44.937Z 31.93471 2024-01-07T10:35:45.936Z 31.12554 2024-01-07T10:35:59.935Z 31.00991 2024-01-07T10:36:00.935Z 30.90231 2024-01-07T10:36:01.935Z 30.75926 2024-01-07T10:36:02.935Z 30.21589 2024-01-07T10:36:05.935Z 30.02852 2024-01-07T10:36:06.935Z 28.21864 2024-01-07T10:36:13.935Z 24.2345 2024-01-07T10:36:27.935Z 21.48155 2024-01-07T10:36:40.935Z 19.57316 2024-01-07T10:36:54.934Z 17.78596 2024-01-07T10:37:08.934Z 16.11882 2024-01-07T10:37:22.934Z 14.98783 2024-01-07T10:37:36.934Z 14.18894 2024-01-07T10:37:48.937Z 13.63437 2024-01-07T10:38:00.937Z 12.81593 2024-01-07T10:38:14.937Z 12.33258 2024-01-07T10:38:26.937Z 12.29344 2024-01-07T10:38:30.937Z 12.27936 2024-01-07T10:38:33.936Z 12.2756 2024-01-07T10:38:35.936Z 12.08906 2024-01-07T10:38:50.936Z 12.06609 2024-01-07T10:38:51.936Z 12.0411 2024-01-07T10:38:52.936Z 12.01197 2024-01-07T10:38:53.936Z 11.94755 2024-01-07T10:38:55.936Z 11.84398 2024-01-07T10:38:58.936Z 11.7717 2024-01-07T10:39:01.936Z 11.69382 2024-01-07T10:39:05.936Z 11.60687 2024-01-07T10:40:05.937Z