Lacs de Bastan 1603.62 2017-05-23T07:48:44Z 1604.1 2017-05-23T07:48:53Z 1603.62 2017-05-23T07:49:49Z 1603.62 2017-05-23T07:50:00Z 1604.58 2017-05-23T07:50:16Z 1605.06 2017-05-23T07:50:31Z 1605.06 2017-05-23T07:51:14Z 1605.54 2017-05-23T07:51:28Z 1605.54 2017-05-23T07:51:41Z 1606.5 2017-05-23T07:51:53Z 1607.46 2017-05-23T07:52:05Z 1608.42 2017-05-23T07:52:19Z 1609.86 2017-05-23T07:52:31Z 1611.31 2017-05-23T07:52:43Z 1612.75 2017-05-23T07:52:54Z 1614.19 2017-05-23T07:53:05Z 1615.15 2017-05-23T07:53:16Z 1617.07 2017-05-23T07:53:28Z 1618.04 2017-05-23T07:53:40Z 1619.48 2017-05-23T07:53:52Z 1621.4 2017-05-23T07:54:05Z 1622.84 2017-05-23T07:54:17Z 1624.77 2017-05-23T07:54:29Z 1626.69 2017-05-23T07:54:42Z 1629.09 2017-05-23T07:54:55Z 1630.53 2017-05-23T07:55:06Z 1632.46 2017-05-23T07:55:17Z 1634.38 2017-05-23T07:55:29Z 1636.3 2017-05-23T07:55:42Z 1638.7 2017-05-23T07:55:55Z 1641.11 2017-05-23T07:56:08Z 1643.99 2017-05-23T07:56:23Z 1646.4 2017-05-23T07:56:38Z 1649.76 2017-05-23T07:56:55Z 1653.12 2017-05-23T07:57:11Z 1656.49 2017-05-23T07:57:28Z 1659.85 2017-05-23T07:57:45Z 1662.26 2017-05-23T07:57:58Z 1665.14 2017-05-23T07:58:13Z 1667.54 2017-05-23T07:58:27Z 1669.47 2017-05-23T07:58:40Z 1671.87 2017-05-23T07:58:53Z 1674.75 2017-05-23T07:59:09Z 1677.64 2017-05-23T07:59:25Z 1680.52 2017-05-23T07:59:42Z 1683.41 2017-05-23T07:59:58Z 1686.77 2017-05-23T08:00:16Z 1690.14 2017-05-23T08:00:34Z 1694.46 2017-05-23T08:00:56Z 1698.31 2017-05-23T08:01:16Z 1702.63 2017-05-23T08:01:36Z 1706.48 2017-05-23T08:01:56Z 1710.32 2017-05-23T08:02:15Z 1714.65 2017-05-23T08:02:33Z 1717.53 2017-05-23T08:02:51Z 1721.86 2017-05-23T08:03:09Z 1725.22 2017-05-23T08:03:27Z 1729.55 2017-05-23T08:03:46Z 1733.39 2017-05-23T08:04:05Z 1736.76 2017-05-23T08:04:23Z 1740.12 2017-05-23T08:04:40Z 1743.97 2017-05-23T08:04:57Z 1747.33 2017-05-23T08:05:15Z 1750.7 2017-05-23T08:05:32Z 1753.58 2017-05-23T08:05:49Z 1756.95 2017-05-23T08:06:05Z 1760.31 2017-05-23T08:06:22Z 1764.16 2017-05-23T08:06:41Z 1768 2017-05-23T08:06:59Z 1771.85 2017-05-23T08:07:17Z 1775.21 2017-05-23T08:07:33Z 1778.1 2017-05-23T08:07:54Z 1780.98 2017-05-23T08:08:08Z 1783.38 2017-05-23T08:08:22Z 1786.27 2017-05-23T08:08:37Z 1789.63 2017-05-23T08:08:51Z 1792.03 2017-05-23T08:09:05Z 1795.4 2017-05-23T08:09:19Z 1798.76 2017-05-23T08:09:35Z 1802.13 2017-05-23T08:09:53Z 1805.97 2017-05-23T08:10:11Z 1809.34 2017-05-23T08:10:26Z 1809.82 2017-05-23T08:10:46Z 1809.82 2017-05-23T08:12:52Z 1810.3 2017-05-23T08:13:10Z 1811.74 2017-05-23T08:13:25Z 1813.66 2017-05-23T08:13:40Z 1815.11 2017-05-23T08:13:53Z 1817.03 2017-05-23T08:14:06Z 1818.95 2017-05-23T08:14:19Z 1820.39 2017-05-23T08:14:32Z 1822.32 2017-05-23T08:14:44Z 1824.24 2017-05-23T08:14:56Z 1826.16 2017-05-23T08:15:08Z 1828.08 2017-05-23T08:15:21Z 1830.49 2017-05-23T08:15:33Z 1832.41 2017-05-23T08:15:46Z 1834.81 2017-05-23T08:15:59Z 1837.22 2017-05-23T08:16:12Z 1840.1 2017-05-23T08:16:25Z 1842.5 2017-05-23T08:16:40Z 1844.91 2017-05-23T08:16:53Z 1847.79 2017-05-23T08:17:06Z 1849.71 2017-05-23T08:17:18Z 1851.64 2017-05-23T08:17:32Z 1854.04 2017-05-23T08:17:45Z 1855.96 2017-05-23T08:17:57Z 1857.89 2017-05-23T08:18:08Z 1859.81 2017-05-23T08:18:21Z 1862.69 2017-05-23T08:18:34Z 1864.61 2017-05-23T08:18:47Z 1866.54 2017-05-23T08:19:00Z 1869.42 2017-05-23T08:19:14Z 1872.3 2017-05-23T08:19:29Z 1875.19 2017-05-23T08:19:43Z 1877.59 2017-05-23T08:19:56Z 1880.48 2017-05-23T08:20:11Z 1882.4 2017-05-23T08:20:24Z 1884.8 2017-05-23T08:20:38Z 1887.21 2017-05-23T08:20:51Z 1889.13 2017-05-23T08:21:03Z 1891.05 2017-05-23T08:21:16Z 1893.45 2017-05-23T08:21:29Z 1895.86 2017-05-23T08:21:42Z 1898.74 2017-05-23T08:21:56Z 1901.14 2017-05-23T08:22:08Z 1903.07 2017-05-23T08:22:21Z 1905.47 2017-05-23T08:22:34Z 1906.91 2017-05-23T08:22:46Z 1908.83 2017-05-23T08:22:58Z 1911.24 2017-05-23T08:23:10Z 1913.16 2017-05-23T08:23:22Z 1915.08 2017-05-23T08:23:34Z 1917.49 2017-05-23T08:23:46Z 1919.41 2017-05-23T08:23:59Z 1922.29 2017-05-23T08:24:12Z 1924.7 2017-05-23T08:24:24Z 1927.58 2017-05-23T08:24:38Z 1929.5 2017-05-23T08:24:50Z 1930.95 2017-05-23T08:25:01Z 1932.39 2017-05-23T08:25:12Z 1934.79 2017-05-23T08:25:23Z 1936.23 2017-05-23T08:25:33Z 1937.67 2017-05-23T08:25:43Z 1938.64 2017-05-23T08:25:53Z 1940.08 2017-05-23T08:26:03Z 1941.04 2017-05-23T08:26:13Z 1942 2017-05-23T08:26:29Z 1942.48 2017-05-23T08:26:38Z 1942.96 2017-05-23T08:26:48Z 1943.92 2017-05-23T08:26:58Z 1944.4 2017-05-23T08:27:09Z 1945.36 2017-05-23T08:27:20Z 1946.33 2017-05-23T08:27:31Z 1948.25 2017-05-23T08:30:03Z 1947.29 2017-05-23T08:30:19Z 1948.25 2017-05-23T08:30:32Z 1949.21 2017-05-23T08:30:43Z 1950.65 2017-05-23T08:30:54Z 1951.61 2017-05-23T08:31:04Z 1953.06 2017-05-23T08:31:15Z 1954.5 2017-05-23T08:31:26Z 1955.94 2017-05-23T08:31:38Z 1957.38 2017-05-23T08:31:48Z 1959.3 2017-05-23T08:32:00Z 1961.23 2017-05-23T08:32:12Z 1963.15 2017-05-23T08:32:23Z 1965.55 2017-05-23T08:32:35Z 1966.51 2017-05-23T08:32:46Z 1968.44 2017-05-23T08:32:58Z 1970.36 2017-05-23T08:33:10Z 1971.8 2017-05-23T08:33:22Z 1973.72 2017-05-23T08:33:33Z 1975.17 2017-05-23T08:33:45Z 1977.09 2017-05-23T08:33:59Z 1979.49 2017-05-23T08:34:11Z 1981.9 2017-05-23T08:34:23Z 1984.3 2017-05-23T08:34:36Z 1986.22 2017-05-23T08:34:51Z 1989.1 2017-05-23T08:35:06Z 1991.51 2017-05-23T08:35:20Z 1993.91 2017-05-23T08:35:33Z 1996.32 2017-05-23T08:35:48Z 1998.72 2017-05-23T08:36:01Z 2001.6 2017-05-23T08:36:17Z 2004.49 2017-05-23T08:36:33Z 2007.85 2017-05-23T08:36:48Z 2010.73 2017-05-23T08:37:04Z 2014.1 2017-05-23T08:37:21Z 2017.46 2017-05-23T08:37:37Z 2020.35 2017-05-23T08:37:54Z 2023.71 2017-05-23T08:38:10Z 2027.08 2017-05-23T08:38:28Z 2030.44 2017-05-23T08:38:44Z 2033.33 2017-05-23T08:39:01Z 2036.21 2017-05-23T08:39:19Z 2038.61 2017-05-23T08:39:34Z 2042.46 2017-05-23T08:39:50Z 2045.34 2017-05-23T08:40:06Z 2049.19 2017-05-23T08:40:22Z 2052.55 2017-05-23T08:40:39Z 2055.92 2017-05-23T08:40:57Z 2059.76 2017-05-23T08:41:18Z 2064.09 2017-05-23T08:41:38Z 2067.93 2017-05-23T08:41:58Z 2072.26 2017-05-23T08:42:16Z 2075.62 2017-05-23T08:42:36Z 2078.99 2017-05-23T08:42:53Z 2082.35 2017-05-23T08:43:10Z 2085.72 2017-05-23T08:43:27Z 2089.56 2017-05-23T08:43:43Z 2092.45 2017-05-23T08:43:58Z 2096.77 2017-05-23T08:44:15Z 2099.66 2017-05-23T08:44:33Z 2101.1 2017-05-23T08:45:28Z 2102.06 2017-05-23T08:47:20Z 2103.02 2017-05-23T08:47:35Z 2104.94 2017-05-23T08:47:50Z 2107.35 2017-05-23T08:48:04Z 2109.75 2017-05-23T08:48:16Z 2112.15 2017-05-23T08:48:30Z 2114.08 2017-05-23T08:48:43Z 2116.48 2017-05-23T08:48:56Z 2117.92 2017-05-23T08:49:08Z 2119.84 2017-05-23T08:49:20Z 2122.25 2017-05-23T08:49:32Z 2123.21 2017-05-23T08:49:44Z 2123.69 2017-05-23T08:49:55Z 2125.61 2017-05-23T08:50:07Z 2127.53 2017-05-23T08:50:19Z 2128.5 2017-05-23T08:50:30Z 2128.98 2017-05-23T08:50:40Z 2130.42 2017-05-23T08:50:59Z 2133.3 2017-05-23T08:51:15Z 2135.71 2017-05-23T08:51:30Z 2138.59 2017-05-23T08:51:45Z 2142.44 2017-05-23T08:52:08Z 2146.28 2017-05-23T08:52:25Z 2150.13 2017-05-23T08:52:46Z 2152.05 2017-05-23T08:53:01Z 2153.97 2017-05-23T08:53:16Z 2156.37 2017-05-23T08:53:42Z 2159.26 2017-05-23T08:54:13Z 2164.55 2017-05-23T08:54:36Z 2168.87 2017-05-23T08:54:55Z 2171.76 2017-05-23T08:55:31Z 2175.6 2017-05-23T08:55:49Z 2179.45 2017-05-23T08:56:09Z 2181.37 2017-05-23T08:56:24Z 2184.25 2017-05-23T08:56:40Z 2188.1 2017-05-23T08:56:57Z 2188.58 2017-05-23T08:57:09Z 2191.46 2017-05-23T08:57:23Z 2194.83 2017-05-23T08:57:38Z 2197.23 2017-05-23T08:57:53Z 2199.63 2017-05-23T08:58:13Z 2201.56 2017-05-23T08:58:31Z 2203.96 2017-05-23T08:58:43Z 2205.88 2017-05-23T08:58:56Z 2207.32 2017-05-23T08:59:09Z 2209.25 2017-05-23T08:59:30Z 2210.21 2017-05-23T08:59:41Z 2210.21 2017-05-23T08:59:55Z 2210.69 2017-05-23T09:00:16Z 2211.17 2017-05-23T09:00:26Z 2212.13 2017-05-23T09:00:36Z 2212.61 2017-05-23T09:01:04Z 2212.61 2017-05-23T09:01:39Z 2212.13 2017-05-23T09:02:50Z 2212.13 2017-05-23T09:04:06Z 2211.17 2017-05-23T09:04:16Z 2210.69 2017-05-23T09:04:25Z 2209.73 2017-05-23T09:04:34Z 2209.25 2017-05-23T09:04:42Z 2208.77 2017-05-23T09:04:50Z 2208.77 2017-05-23T09:04:59Z 2207.81 2017-05-23T09:05:07Z 2206.84 2017-05-23T09:05:15Z 2206.36 2017-05-23T09:05:23Z 2205.88 2017-05-23T09:05:31Z 2205.4 2017-05-23T09:05:40Z 2203.96 2017-05-23T09:05:48Z 2203 2017-05-23T09:05:56Z 2203.48 2017-05-23T09:06:05Z 2202.04 2017-05-23T09:06:16Z 2201.56 2017-05-23T09:06:24Z 2200.59 2017-05-23T09:06:32Z 2199.63 2017-05-23T09:06:40Z 2199.15 2017-05-23T09:06:48Z 2198.67 2017-05-23T09:06:57Z 2198.19 2017-05-23T09:07:06Z 2197.23 2017-05-23T09:07:15Z 2196.75 2017-05-23T09:07:24Z 2195.79 2017-05-23T09:07:32Z 2195.31 2017-05-23T09:07:41Z 2195.31 2017-05-23T09:07:50Z 2194.35 2017-05-23T09:07:58Z 2193.87 2017-05-23T09:08:07Z 2193.87 2017-05-23T09:08:15Z 2193.87 2017-05-23T09:08:24Z 2193.87 2017-05-23T09:08:33Z 2193.39 2017-05-23T09:08:41Z 2192.9 2017-05-23T09:09:07Z 2192.42 2017-05-23T09:09:16Z 2192.42 2017-05-23T09:09:25Z 2191.46 2017-05-23T09:09:34Z 2191.94 2017-05-23T09:09:43Z 2191.46 2017-05-23T09:09:52Z 2191.46 2017-05-23T09:10:01Z 2190.98 2017-05-23T09:10:10Z 2191.46 2017-05-23T09:10:19Z 2190.98 2017-05-23T09:10:27Z 2190.98 2017-05-23T09:10:37Z 2190.5 2017-05-23T09:10:45Z 2190.5 2017-05-23T09:10:53Z 2190.02 2017-05-23T09:11:01Z 2189.06 2017-05-23T09:11:09Z 2188.1 2017-05-23T09:11:17Z 2186.18 2017-05-23T09:11:25Z 2185.21 2017-05-23T09:11:33Z 2184.73 2017-05-23T09:11:41Z 2185.21 2017-05-23T09:11:50Z 2186.18 2017-05-23T09:11:59Z 2186.66 2017-05-23T09:12:07Z 2186.66 2017-05-23T09:12:15Z 2186.18 2017-05-23T09:12:24Z 2184.73 2017-05-23T09:12:35Z 2184.25 2017-05-23T09:12:44Z 2183.77 2017-05-23T09:12:53Z 2183.29 2017-05-23T09:13:01Z 2183.29 2017-05-23T09:13:09Z 2182.81 2017-05-23T09:13:17Z 2181.85 2017-05-23T09:13:25Z 2182.33 2017-05-23T09:13:33Z 2181.85 2017-05-23T09:13:41Z 2181.85 2017-05-23T09:13:48Z 2180.89 2017-05-23T09:13:56Z 2179.93 2017-05-23T09:14:04Z 2179.45 2017-05-23T09:14:12Z 2178.48 2017-05-23T09:14:20Z 2178 2017-05-23T09:14:28Z 2177.52 2017-05-23T09:14:36Z 2177.04 2017-05-23T09:14:44Z 2176.56 2017-05-23T09:14:52Z 2176.56 2017-05-23T09:15:00Z 2175.6 2017-05-23T09:15:08Z 2175.12 2017-05-23T09:15:15Z 2175.12 2017-05-23T09:15:22Z 2174.16 2017-05-23T09:15:30Z 2174.16 2017-05-23T09:15:37Z 2173.68 2017-05-23T09:15:44Z 2173.68 2017-05-23T09:15:52Z 2174.16 2017-05-23T09:16:00Z 2173.68 2017-05-23T09:16:09Z 2171.27 2017-05-23T09:16:17Z 2169.35 2017-05-23T09:16:25Z 2167.91 2017-05-23T09:16:32Z 2165.51 2017-05-23T09:16:42Z 2163.58 2017-05-23T09:16:50Z 2161.18 2017-05-23T09:16:58Z 2159.74 2017-05-23T09:17:05Z 2161.18 2017-05-23T09:17:13Z 2161.66 2017-05-23T09:17:21Z 2162.14 2017-05-23T09:17:29Z 2161.18 2017-05-23T09:17:37Z 2161.18 2017-05-23T09:17:44Z 2161.18 2017-05-23T09:17:52Z 2161.66 2017-05-23T09:17:59Z 2161.18 2017-05-23T09:18:07Z 2161.18 2017-05-23T09:18:14Z 2160.7 2017-05-23T09:18:21Z 2160.7 2017-05-23T09:18:28Z 2160.22 2017-05-23T09:18:35Z 2160.22 2017-05-23T09:18:43Z 2160.22 2017-05-23T09:18:50Z 2160.7 2017-05-23T09:18:57Z 2161.18 2017-05-23T09:19:05Z 2161.18 2017-05-23T09:19:12Z 2160.22 2017-05-23T09:19:19Z 2159.74 2017-05-23T09:19:25Z 2158.78 2017-05-23T09:19:33Z 2158.78 2017-05-23T09:19:40Z 2157.82 2017-05-23T09:19:47Z 2156.37 2017-05-23T09:19:54Z 2155.89 2017-05-23T09:20:02Z 2155.89 2017-05-23T09:20:14Z 2154.93 2017-05-23T09:20:22Z 2154.93 2017-05-23T09:20:30Z 2155.41 2017-05-23T09:20:38Z 2156.37 2017-05-23T09:20:46Z 2157.34 2017-05-23T09:20:54Z 2158.3 2017-05-23T09:21:02Z 2159.26 2017-05-23T09:21:11Z 2160.22 2017-05-23T09:21:19Z 2160.7 2017-05-23T09:21:27Z 2160.7 2017-05-23T09:21:35Z 2161.18 2017-05-23T09:21:43Z 2161.66 2017-05-23T09:21:51Z 2161.18 2017-05-23T09:21:59Z 2160.7 2017-05-23T09:22:06Z 2160.22 2017-05-23T09:22:14Z 2160.22 2017-05-23T09:22:22Z 2160.22 2017-05-23T09:22:30Z 2160.7 2017-05-23T09:22:37Z 2160.22 2017-05-23T09:22:45Z 2160.22 2017-05-23T09:22:52Z 2159.74 2017-05-23T09:22:59Z 2159.26 2017-05-23T09:23:06Z 2158.3 2017-05-23T09:23:14Z 2158.3 2017-05-23T09:23:22Z 2158.78 2017-05-23T09:23:29Z 2158.3 2017-05-23T09:23:36Z 2157.82 2017-05-23T09:23:44Z 2157.82 2017-05-23T09:23:51Z 2158.78 2017-05-23T09:23:58Z 2159.74 2017-05-23T09:24:06Z 2159.74 2017-05-23T09:24:13Z 2159.26 2017-05-23T09:24:20Z 2159.26 2017-05-23T09:24:27Z 2158.78 2017-05-23T09:24:36Z 2157.82 2017-05-23T09:24:44Z 2157.34 2017-05-23T09:24:51Z 2156.86 2017-05-23T09:24:58Z 2157.34 2017-05-23T09:25:06Z 2156.86 2017-05-23T09:25:14Z 2156.86 2017-05-23T09:25:21Z 2156.37 2017-05-23T09:25:28Z 2155.41 2017-05-23T09:25:36Z 2153.49 2017-05-23T09:25:43Z 2152.53 2017-05-23T09:25:50Z 2152.53 2017-05-23T09:25:57Z 2152.05 2017-05-23T09:26:04Z 2151.09 2017-05-23T09:26:12Z 2150.13 2017-05-23T09:26:19Z 2150.61 2017-05-23T09:26:31Z 2150.61 2017-05-23T09:26:39Z 2151.09 2017-05-23T09:26:47Z 2152.53 2017-05-23T09:26:55Z 2153.01 2017-05-23T09:27:03Z 2152.05 2017-05-23T09:27:10Z 2151.57 2017-05-23T09:27:18Z 2150.13 2017-05-23T09:27:26Z 2149.16 2017-05-23T09:27:33Z 2148.2 2017-05-23T09:27:40Z 2147.24 2017-05-23T09:27:47Z 2146.76 2017-05-23T09:27:54Z 2146.28 2017-05-23T09:28:01Z 2145.8 2017-05-23T09:28:08Z 2144.84 2017-05-23T09:28:15Z 2144.36 2017-05-23T09:28:22Z 2143.4 2017-05-23T09:28:28Z 2141.47 2017-05-23T09:28:35Z 2140.03 2017-05-23T09:28:41Z 2138.59 2017-05-23T09:28:47Z 2137.15 2017-05-23T09:28:54Z 2136.67 2017-05-23T09:29:01Z 2135.23 2017-05-23T09:29:07Z 2135.71 2017-05-23T09:29:14Z 2136.19 2017-05-23T09:29:21Z 2136.67 2017-05-23T09:29:29Z 2136.67 2017-05-23T09:29:37Z 2137.63 2017-05-23T09:29:55Z 2138.59 2017-05-23T09:30:04Z 2139.55 2017-05-23T09:30:14Z 2141.47 2017-05-23T09:30:25Z 2143.4 2017-05-23T09:30:37Z 2144.84 2017-05-23T09:30:48Z 2145.8 2017-05-23T09:30:59Z 2145.8 2017-05-23T09:31:24Z 2145.8 2017-05-23T09:31:33Z 2146.76 2017-05-23T09:31:42Z 2147.24 2017-05-23T09:31:50Z 2146.76 2017-05-23T09:31:58Z 2145.8 2017-05-23T09:32:06Z 2144.84 2017-05-23T09:32:15Z 2144.84 2017-05-23T09:32:24Z 2145.8 2017-05-23T09:32:32Z 2145.8 2017-05-23T09:32:48Z 2145.8 2017-05-23T09:32:55Z 2145.8 2017-05-23T09:33:02Z 2145.8 2017-05-23T09:33:09Z 2145.32 2017-05-23T09:33:16Z 2146.28 2017-05-23T09:33:24Z 2145.8 2017-05-23T09:33:31Z 2147.24 2017-05-23T09:33:39Z 2147.24 2017-05-23T09:33:47Z 2147.72 2017-05-23T09:33:55Z 2148.2 2017-05-23T09:34:03Z 2147.72 2017-05-23T09:34:11Z 2147.72 2017-05-23T09:34:19Z 2147.72 2017-05-23T09:34:26Z 2147.72 2017-05-23T09:34:33Z 2147.24 2017-05-23T09:34:40Z 2146.28 2017-05-23T09:34:47Z 2146.28 2017-05-23T09:34:55Z 2146.76 2017-05-23T09:35:03Z 2146.76 2017-05-23T09:35:11Z 2147.72 2017-05-23T09:35:19Z 2147.72 2017-05-23T09:35:27Z 2146.76 2017-05-23T09:35:35Z 2145.32 2017-05-23T09:35:43Z 2144.36 2017-05-23T09:35:51Z 2143.88 2017-05-23T09:36:49Z 2143.4 2017-05-23T09:36:59Z 2143.4 2017-05-23T09:37:06Z 2141.47 2017-05-23T09:37:15Z 2139.07 2017-05-23T09:37:23Z 2137.63 2017-05-23T09:37:30Z 2136.67 2017-05-23T09:37:37Z 2135.23 2017-05-23T09:37:45Z 2134.74 2017-05-23T09:37:52Z 2136.19 2017-05-23T09:38:00Z 2137.15 2017-05-23T09:38:08Z 2137.63 2017-05-23T09:38:17Z 2137.63 2017-05-23T09:38:25Z 2139.07 2017-05-23T09:38:33Z 2139.07 2017-05-23T09:38:40Z 2139.55 2017-05-23T09:38:48Z 2140.03 2017-05-23T09:38:56Z 2139.07 2017-05-23T09:39:03Z 2139.55 2017-05-23T09:39:12Z 2138.11 2017-05-23T09:41:09Z 2137.63 2017-05-23T09:41:17Z 2136.19 2017-05-23T09:41:25Z 2135.23 2017-05-23T09:41:32Z 2134.74 2017-05-23T09:41:55Z 2134.26 2017-05-23T09:42:11Z 2133.78 2017-05-23T09:42:19Z 2132.34 2017-05-23T09:42:27Z 2130.42 2017-05-23T09:42:35Z 2129.94 2017-05-23T09:42:43Z 2129.46 2017-05-23T09:42:54Z 2128.5 2017-05-23T09:43:04Z 2127.53 2017-05-23T09:43:12Z 2127.05 2017-05-23T09:43:20Z 2126.57 2017-05-23T09:43:28Z 2126.57 2017-05-23T09:43:35Z 2125.61 2017-05-23T09:43:43Z 2124.17 2017-05-23T09:43:51Z 2122.73 2017-05-23T09:43:58Z 2120.32 2017-05-23T09:44:05Z 2119.36 2017-05-23T09:44:12Z 2118.88 2017-05-23T09:44:20Z 2119.84 2017-05-23T09:44:27Z 2118.4 2017-05-23T09:44:34Z 2118.4 2017-05-23T09:44:41Z 2118.4 2017-05-23T09:44:49Z 2118.88 2017-05-23T09:44:56Z 2118.4 2017-05-23T09:45:04Z 2119.36 2017-05-23T09:45:11Z 2118.4 2017-05-23T09:45:17Z 2118.4 2017-05-23T09:45:25Z 2119.84 2017-05-23T09:45:33Z 2120.32 2017-05-23T09:45:41Z 2117.92 2017-05-23T09:45:49Z 2116 2017-05-23T09:45:55Z 2115.52 2017-05-23T09:46:03Z 2116.48 2017-05-23T09:46:12Z 2115.04 2017-05-23T09:46:19Z 2115.52 2017-05-23T09:46:28Z 2117.44 2017-05-23T09:46:37Z 2117.92 2017-05-23T09:46:45Z 2118.4 2017-05-23T09:46:53Z 2119.36 2017-05-23T09:47:03Z 2120.32 2017-05-23T09:47:11Z 2119.84 2017-05-23T09:47:18Z 2120.81 2017-05-23T09:47:27Z 2120.81 2017-05-23T09:47:34Z 2122.73 2017-05-23T09:47:43Z 2123.69 2017-05-23T09:47:52Z 2123.69 2017-05-23T09:47:59Z 2123.21 2017-05-23T09:48:10Z 2123.69 2017-05-23T09:48:18Z 2123.69 2017-05-23T09:48:26Z 2123.21 2017-05-23T09:48:34Z 2124.17 2017-05-23T09:48:42Z 2124.17 2017-05-23T09:48:49Z 2123.69 2017-05-23T09:48:56Z 2126.09 2017-05-23T09:49:05Z 2126.09 2017-05-23T09:49:13Z 2128.02 2017-05-23T09:49:22Z 2127.53 2017-05-23T09:49:29Z 2127.05 2017-05-23T09:49:36Z 2128.5 2017-05-23T09:49:44Z 2129.94 2017-05-23T09:49:53Z 2130.9 2017-05-23T09:50:02Z 2132.34 2017-05-23T09:50:16Z 2132.82 2017-05-23T09:50:24Z 2133.78 2017-05-23T09:50:33Z 2133.78 2017-05-23T09:50:40Z 2134.26 2017-05-23T09:50:48Z 2135.23 2017-05-23T09:50:57Z 2136.19 2017-05-23T09:51:06Z 2137.15 2017-05-23T09:51:14Z 2138.59 2017-05-23T09:51:23Z 2139.55 2017-05-23T09:51:32Z 2140.99 2017-05-23T09:51:42Z 2141.95 2017-05-23T09:51:51Z 2142.92 2017-05-23T09:52:00Z 2143.4 2017-05-23T09:52:09Z 2143.4 2017-05-23T09:52:17Z 2143.4 2017-05-23T09:52:25Z 2142.44 2017-05-23T09:52:32Z 2141.95 2017-05-23T09:52:39Z 2141.95 2017-05-23T09:52:47Z 2139.07 2017-05-23T09:52:59Z 2138.11 2017-05-23T09:53:06Z 2137.15 2017-05-23T09:53:13Z 2136.19 2017-05-23T09:53:21Z 2134.74 2017-05-23T09:53:27Z 2132.82 2017-05-23T09:53:33Z 2132.82 2017-05-23T09:53:41Z 2131.38 2017-05-23T09:53:48Z 2129.46 2017-05-23T09:53:55Z 2127.53 2017-05-23T09:54:02Z 2126.09 2017-05-23T09:54:09Z 2126.09 2017-05-23T09:54:17Z 2126.09 2017-05-23T09:54:25Z 2124.65 2017-05-23T09:54:32Z 2125.61 2017-05-23T09:54:41Z 2125.13 2017-05-23T09:54:49Z 2123.69 2017-05-23T09:54:57Z 2123.21 2017-05-23T09:55:05Z 2122.73 2017-05-23T09:55:19Z 2122.73 2017-05-23T09:55:31Z 2121.77 2017-05-23T09:55:45Z 2122.25 2017-05-23T09:56:03Z 2121.77 2017-05-23T09:56:11Z 2121.77 2017-05-23T09:56:19Z 2121.29 2017-05-23T09:56:26Z 2119.84 2017-05-23T09:56:33Z 2118.88 2017-05-23T09:56:40Z 2117.92 2017-05-23T09:56:48Z 2117.44 2017-05-23T09:56:57Z 2116.96 2017-05-23T09:57:04Z 2117.44 2017-05-23T09:57:12Z 2118.88 2017-05-23T09:57:21Z 2118.4 2017-05-23T09:57:30Z 2119.36 2017-05-23T09:57:39Z 2119.84 2017-05-23T09:57:48Z 2120.32 2017-05-23T09:58:32Z 2119.84 2017-05-23T09:59:01Z 2119.84 2017-05-23T10:00:21Z 2119.84 2017-05-23T10:01:19Z 2119.36 2017-05-23T10:01:26Z 2119.84 2017-05-23T10:01:35Z 2120.32 2017-05-23T10:01:44Z 2121.77 2017-05-23T10:01:53Z 2122.73 2017-05-23T10:02:03Z 2123.69 2017-05-23T10:02:12Z 2125.61 2017-05-23T10:02:22Z 2128.02 2017-05-23T10:02:36Z 2130.9 2017-05-23T10:02:51Z 2132.82 2017-05-23T10:03:04Z 2136.19 2017-05-23T10:03:20Z 2139.07 2017-05-23T10:03:35Z 2141.95 2017-05-23T10:03:47Z 2143.4 2017-05-23T10:04:02Z 2145.32 2017-05-23T10:04:14Z 2146.76 2017-05-23T10:04:26Z 2146.76 2017-05-23T10:04:39Z 2148.2 2017-05-23T10:04:51Z 2149.16 2017-05-23T10:05:03Z 2149.16 2017-05-23T10:05:12Z 2150.61 2017-05-23T10:05:22Z 2152.05 2017-05-23T10:05:34Z 2151.57 2017-05-23T10:05:43Z 2150.13 2017-05-23T10:05:53Z 2149.16 2017-05-23T10:06:01Z 2148.2 2017-05-23T10:06:09Z 2148.2 2017-05-23T10:06:18Z 2147.72 2017-05-23T10:06:26Z 2147.24 2017-05-23T10:06:34Z 2145.8 2017-05-23T10:06:42Z 2144.84 2017-05-23T10:07:01Z 2144.84 2017-05-23T10:07:14Z 2145.32 2017-05-23T10:07:26Z 2144.84 2017-05-23T10:07:37Z 2144.84 2017-05-23T10:07:47Z 2145.32 2017-05-23T10:08:08Z 2144.84 2017-05-23T10:08:18Z 2145.32 2017-05-23T10:08:27Z 2145.8 2017-05-23T10:08:36Z 2146.28 2017-05-23T10:08:54Z 2148.68 2017-05-23T10:09:01Z 2147.24 2017-05-23T10:09:10Z 2146.76 2017-05-23T10:09:18Z 2147.24 2017-05-23T10:09:28Z 2147.24 2017-05-23T10:09:37Z 2147.24 2017-05-23T10:09:47Z 2147.24 2017-05-23T10:09:56Z 2147.24 2017-05-23T10:10:05Z 2147.72 2017-05-23T10:10:28Z 2149.16 2017-05-23T10:10:38Z 2150.61 2017-05-23T10:10:50Z 2152.53 2017-05-23T10:11:00Z 2154.93 2017-05-23T10:11:10Z 2156.37 2017-05-23T10:11:20Z 2158.78 2017-05-23T10:11:32Z 2160.22 2017-05-23T10:11:43Z 2161.66 2017-05-23T10:11:54Z 2163.58 2017-05-23T10:12:07Z 2165.51 2017-05-23T10:12:26Z 2168.39 2017-05-23T10:12:42Z 2171.27 2017-05-23T10:12:56Z 2174.64 2017-05-23T10:13:14Z 2178.48 2017-05-23T10:13:33Z 2179.93 2017-05-23T10:14:02Z 2185.21 2017-05-23T10:14:38Z 2188.58 2017-05-23T10:15:06Z 2189.06 2017-05-23T10:15:20Z 2189.54 2017-05-23T10:15:35Z 2190.5 2017-05-23T10:15:49Z 2191.46 2017-05-23T10:16:03Z 2192.9 2017-05-23T10:16:15Z 2193.39 2017-05-23T10:16:30Z 2194.83 2017-05-23T10:16:46Z 2192.42 2017-05-23T10:16:58Z 2193.87 2017-05-23T10:17:09Z 2195.31 2017-05-23T10:17:20Z 2196.75 2017-05-23T10:17:33Z 2199.15 2017-05-23T10:17:55Z 2201.56 2017-05-23T10:18:12Z 2202.04 2017-05-23T10:18:31Z 2203.48 2017-05-23T10:18:45Z 2203.96 2017-05-23T10:18:57Z 2203.96 2017-05-23T10:19:09Z 2203.48 2017-05-23T10:19:23Z 2203 2017-05-23T10:19:35Z 2203 2017-05-23T10:20:31Z 2203.48 2017-05-23T10:20:53Z 2202.04 2017-05-23T10:21:04Z 2202.04 2017-05-23T10:21:13Z 2203.48 2017-05-23T10:21:23Z 2204.44 2017-05-23T10:21:32Z 2204.92 2017-05-23T10:21:40Z 2205.88 2017-05-23T10:21:48Z 2206.36 2017-05-23T10:21:56Z 2206.84 2017-05-23T10:22:04Z 2207.81 2017-05-23T10:22:12Z 2209.25 2017-05-23T10:22:22Z 2211.17 2017-05-23T10:22:32Z 2212.61 2017-05-23T10:22:42Z 2215.01 2017-05-23T10:22:54Z 2216.46 2017-05-23T10:23:05Z 2218.86 2017-05-23T10:23:18Z 2219.82 2017-05-23T10:23:29Z 2220.3 2017-05-23T10:23:37Z 2220.78 2017-05-23T10:23:46Z 2220.3 2017-05-23T10:24:03Z 2222.22 2017-05-23T10:24:12Z 2221.26 2017-05-23T10:24:20Z 2221.26 2017-05-23T10:24:27Z 2221.74 2017-05-23T10:24:35Z 2222.22 2017-05-23T10:24:43Z 2222.71 2017-05-23T10:24:51Z 2222.71 2017-05-23T10:24:59Z 2223.19 2017-05-23T10:25:07Z 2222.71 2017-05-23T10:25:18Z 2221.74 2017-05-23T10:25:25Z 2221.26 2017-05-23T10:25:33Z 2220.3 2017-05-23T10:25:41Z 2221.26 2017-05-23T10:25:49Z 2220.78 2017-05-23T10:25:56Z 2219.34 2017-05-23T10:26:02Z 2217.9 2017-05-23T10:26:08Z 2216.94 2017-05-23T10:26:15Z 2215.98 2017-05-23T10:26:23Z 2215.98 2017-05-23T10:26:32Z 2215.98 2017-05-23T10:26:40Z 2215.98 2017-05-23T10:26:48Z 2216.94 2017-05-23T10:26:57Z 2217.42 2017-05-23T10:27:06Z 2217.9 2017-05-23T10:27:15Z 2218.38 2017-05-23T10:27:24Z 2218.86 2017-05-23T10:27:34Z 2220.3 2017-05-23T10:27:45Z 2221.74 2017-05-23T10:27:55Z 2222.71 2017-05-23T10:28:04Z 2222.22 2017-05-23T10:28:12Z 2222.22 2017-05-23T10:28:21Z 2222.71 2017-05-23T10:28:30Z 2224.15 2017-05-23T10:28:41Z 2227.03 2017-05-23T10:28:54Z 2228.95 2017-05-23T10:29:05Z 2230.88 2017-05-23T10:29:24Z 2232.8 2017-05-23T10:29:39Z 2235.68 2017-05-23T10:29:57Z 2238.09 2017-05-23T10:30:13Z 2240.49 2017-05-23T10:30:26Z 2242.41 2017-05-23T10:30:39Z 2244.33 2017-05-23T10:30:50Z 2245.78 2017-05-23T10:31:02Z 2247.7 2017-05-23T10:31:14Z 2249.62 2017-05-23T10:31:26Z 2250.1 2017-05-23T10:31:51Z 2250.1 2017-05-23T10:32:56Z 2248.18 2017-05-23T10:33:05Z 2247.7 2017-05-23T10:33:21Z 2247.7 2017-05-23T10:33:30Z 2248.18 2017-05-23T10:33:40Z 2249.14 2017-05-23T10:33:56Z 2249.62 2017-05-23T10:34:05Z 2250.58 2017-05-23T10:34:14Z 2250.58 2017-05-23T10:34:22Z 2250.58 2017-05-23T10:34:30Z 2250.58 2017-05-23T10:34:39Z 2251.06 2017-05-23T10:34:47Z 2251.06 2017-05-23T10:34:56Z 2251.06 2017-05-23T10:35:05Z 2251.54 2017-05-23T10:35:14Z 2252.51 2017-05-23T10:35:23Z 2252.99 2017-05-23T10:35:33Z 2253.47 2017-05-23T10:35:48Z 2253.47 2017-05-23T10:36:02Z 2254.91 2017-05-23T10:36:14Z 2255.87 2017-05-23T10:36:24Z 2258.27 2017-05-23T10:36:36Z 2259.72 2017-05-23T10:36:46Z 2260.2 2017-05-23T10:36:56Z 2261.64 2017-05-23T10:37:06Z 2263.08 2017-05-23T10:37:17Z 2262.12 2017-05-23T10:37:27Z 2261.64 2017-05-23T10:37:38Z 2261.16 2017-05-23T10:38:25Z 2260.68 2017-05-23T10:38:53Z 2260.2 2017-05-23T10:39:01Z 2260.2 2017-05-23T10:39:13Z 2261.16 2017-05-23T10:39:23Z 2261.64 2017-05-23T10:39:32Z 2261.64 2017-05-23T10:39:44Z 2263.56 2017-05-23T10:39:55Z 2265.96 2017-05-23T10:40:17Z 2266.45 2017-05-23T10:42:34Z 2269.33 2017-05-23T10:42:52Z 2271.25 2017-05-23T10:43:09Z 2271.25 2017-05-23T10:44:02Z 2270.77 2017-05-23T10:44:13Z 2267.89 2017-05-23T10:44:46Z 2265.96 2017-05-23T10:44:57Z 2264.04 2017-05-23T10:45:05Z 2262.6 2017-05-23T10:45:13Z 2261.64 2017-05-23T10:45:21Z 2261.16 2017-05-23T10:45:29Z 2260.68 2017-05-23T10:45:43Z 2261.16 2017-05-23T10:45:53Z 2262.12 2017-05-23T10:46:02Z 2264.04 2017-05-23T10:46:13Z 2264.04 2017-05-23T10:46:21Z 2263.08 2017-05-23T10:46:29Z 2263.08 2017-05-23T10:46:37Z 2261.64 2017-05-23T10:46:45Z 2259.72 2017-05-23T10:46:53Z 2257.79 2017-05-23T10:47:02Z 2255.87 2017-05-23T10:47:11Z 2254.91 2017-05-23T10:47:20Z 2254.91 2017-05-23T10:47:32Z 2254.91 2017-05-23T10:47:40Z 2253.47 2017-05-23T10:47:48Z 2252.51 2017-05-23T10:47:59Z 2252.03 2017-05-23T10:48:08Z 2252.03 2017-05-23T10:48:18Z 2250.58 2017-05-23T10:48:55Z 2251.54 2017-05-23T10:49:33Z 2254.43 2017-05-23T11:17:10Z 2256.83 2017-05-23T11:17:52Z 2254.91 2017-05-23T11:18:09Z 2253.47 2017-05-23T11:19:07Z 2253.95 2017-05-23T11:19:18Z 2254.43 2017-05-23T11:19:27Z 2254.43 2017-05-23T11:19:35Z 2253.95 2017-05-23T11:19:43Z 2254.91 2017-05-23T11:19:51Z 2254.43 2017-05-23T11:19:59Z 2252.51 2017-05-23T11:20:07Z 2251.06 2017-05-23T11:20:14Z 2250.1 2017-05-23T11:20:22Z 2249.62 2017-05-23T11:20:33Z 2250.58 2017-05-23T11:20:45Z 2250.58 2017-05-23T11:20:59Z 2249.62 2017-05-23T11:21:33Z 2247.22 2017-05-23T11:22:40Z 2251.54 2017-05-23T11:23:32Z 2250.58 2017-05-23T11:24:07Z 2249.14 2017-05-23T11:24:18Z 2248.66 2017-05-23T11:26:03Z 2251.06 2017-05-23T11:26:15Z 2253.47 2017-05-23T11:26:33Z 2253.95 2017-05-23T11:26:53Z 2254.91 2017-05-23T11:27:05Z 2256.35 2017-05-23T11:27:16Z 2255.87 2017-05-23T11:27:26Z 2254.43 2017-05-23T11:27:36Z 2252.51 2017-05-23T11:27:45Z 2251.06 2017-05-23T11:27:55Z 2249.62 2017-05-23T11:28:11Z 2248.18 2017-05-23T11:28:20Z 2245.78 2017-05-23T11:28:29Z 2243.85 2017-05-23T11:28:38Z 2240.97 2017-05-23T11:28:49Z 2239.53 2017-05-23T11:28:57Z 2238.09 2017-05-23T11:29:06Z 2236.16 2017-05-23T11:29:16Z 2234.72 2017-05-23T11:29:25Z 2232.32 2017-05-23T11:29:33Z 2229.92 2017-05-23T11:29:41Z 2228.95 2017-05-23T11:29:48Z 2229.43 2017-05-23T11:29:56Z 2229.92 2017-05-23T11:30:03Z 2229.92 2017-05-23T11:30:11Z 2228.95 2017-05-23T11:30:19Z 2227.03 2017-05-23T11:30:26Z 2226.07 2017-05-23T11:30:34Z 2225.11 2017-05-23T11:30:42Z 2224.63 2017-05-23T11:30:50Z 2224.15 2017-05-23T11:30:58Z 2223.67 2017-05-23T11:31:07Z 2223.67 2017-05-23T11:31:15Z 2222.71 2017-05-23T11:31:23Z 2222.71 2017-05-23T11:31:32Z 2222.71 2017-05-23T11:31:41Z 2223.19 2017-05-23T11:31:49Z 2223.67 2017-05-23T11:31:57Z 2225.11 2017-05-23T11:32:06Z 2227.03 2017-05-23T11:32:18Z 2227.99 2017-05-23T11:32:28Z 2227.99 2017-05-23T11:32:36Z 2227.51 2017-05-23T11:32:45Z 2227.99 2017-05-23T11:32:54Z 2228.47 2017-05-23T11:33:01Z 2229.92 2017-05-23T11:33:11Z 2230.4 2017-05-23T11:33:19Z 2229.43 2017-05-23T11:33:26Z 2229.92 2017-05-23T11:33:34Z 2229.43 2017-05-23T11:33:41Z 2229.43 2017-05-23T11:33:47Z 2228.47 2017-05-23T11:33:53Z 2227.99 2017-05-23T11:33:59Z 2229.43 2017-05-23T11:34:07Z 2228.95 2017-05-23T11:34:14Z 2227.99 2017-05-23T11:34:22Z 2227.03 2017-05-23T11:34:29Z 2227.03 2017-05-23T11:34:37Z 2226.55 2017-05-23T11:34:45Z 2224.63 2017-05-23T11:34:55Z 2222.71 2017-05-23T11:35:05Z 2220.3 2017-05-23T11:35:12Z 2218.38 2017-05-23T11:35:18Z 2216.94 2017-05-23T11:35:25Z 2215.01 2017-05-23T11:35:32Z 2214.05 2017-05-23T11:35:40Z 2213.57 2017-05-23T11:35:48Z 2213.09 2017-05-23T11:35:55Z 2212.13 2017-05-23T11:36:02Z 2211.17 2017-05-23T11:36:10Z 2211.17 2017-05-23T11:36:17Z 2210.69 2017-05-23T11:36:25Z 2208.77 2017-05-23T11:36:32Z 2209.73 2017-05-23T11:36:40Z 2209.73 2017-05-23T11:36:49Z 2209.25 2017-05-23T11:37:00Z 2209.25 2017-05-23T11:37:24Z 2210.21 2017-05-23T11:37:44Z 2209.73 2017-05-23T11:37:56Z 2209.25 2017-05-23T11:38:08Z 2208.77 2017-05-23T11:38:18Z 2208.29 2017-05-23T11:38:28Z 2205.88 2017-05-23T11:38:44Z 2203.96 2017-05-23T11:39:04Z 2202.52 2017-05-23T11:39:18Z 2201.56 2017-05-23T11:39:28Z 2203.96 2017-05-23T11:39:41Z 2203.48 2017-05-23T11:40:04Z 2203 2017-05-23T11:40:18Z 2203 2017-05-23T11:40:31Z 2201.56 2017-05-23T11:40:45Z 2201.56 2017-05-23T11:40:57Z 2200.59 2017-05-23T11:41:11Z 2199.63 2017-05-23T11:41:24Z 2199.63 2017-05-23T11:41:34Z 2201.56 2017-05-23T11:41:46Z 2201.08 2017-05-23T11:41:55Z 2201.08 2017-05-23T11:42:05Z 2199.63 2017-05-23T11:42:14Z 2197.71 2017-05-23T11:42:21Z 2196.75 2017-05-23T11:42:29Z 2196.27 2017-05-23T11:42:37Z 2195.79 2017-05-23T11:42:45Z 2196.75 2017-05-23T11:42:54Z 2195.79 2017-05-23T11:43:03Z 2195.31 2017-05-23T11:43:12Z 2194.83 2017-05-23T11:43:20Z 2193.39 2017-05-23T11:43:28Z 2191.46 2017-05-23T11:43:36Z 2190.02 2017-05-23T11:43:44Z 2189.06 2017-05-23T11:43:51Z 2188.1 2017-05-23T11:43:59Z 2187.14 2017-05-23T11:44:07Z 2187.14 2017-05-23T11:44:17Z 2187.62 2017-05-23T11:44:44Z 2187.62 2017-05-23T11:45:05Z 2188.58 2017-05-23T11:45:13Z 2189.06 2017-05-23T11:45:21Z 2188.1 2017-05-23T11:45:31Z 2186.66 2017-05-23T11:45:39Z 2184.25 2017-05-23T11:45:48Z 2182.33 2017-05-23T11:45:55Z 2181.85 2017-05-23T11:46:03Z 2181.37 2017-05-23T11:46:11Z 2180.89 2017-05-23T11:46:18Z 2179.93 2017-05-23T11:46:26Z 2178.97 2017-05-23T11:46:33Z 2178.48 2017-05-23T11:46:40Z 2177.52 2017-05-23T11:46:48Z 2176.56 2017-05-23T11:46:56Z 2177.04 2017-05-23T11:47:14Z 2178 2017-05-23T11:47:26Z 2178 2017-05-23T11:47:37Z 2175.6 2017-05-23T11:47:47Z 2174.64 2017-05-23T11:47:56Z 2174.16 2017-05-23T11:48:04Z 2172.24 2017-05-23T11:48:12Z 2170.31 2017-05-23T11:48:21Z 2168.39 2017-05-23T11:48:30Z 2168.39 2017-05-23T11:48:37Z 2166.95 2017-05-23T11:48:45Z 2165.51 2017-05-23T11:48:54Z 2164.06 2017-05-23T11:49:02Z 2161.66 2017-05-23T11:49:11Z 2159.26 2017-05-23T11:49:17Z 2158.3 2017-05-23T11:49:25Z 2158.3 2017-05-23T11:49:34Z 2156.37 2017-05-23T11:49:43Z 2153.97 2017-05-23T11:49:51Z 2153.49 2017-05-23T11:50:00Z 2152.05 2017-05-23T11:50:08Z 2151.57 2017-05-23T11:50:16Z 2152.05 2017-05-23T11:50:25Z 2151.57 2017-05-23T11:50:32Z 2151.09 2017-05-23T11:50:40Z 2150.61 2017-05-23T11:50:48Z 2149.16 2017-05-23T11:50:56Z 2151.09 2017-05-23T11:51:06Z 2149.65 2017-05-23T11:51:13Z 2150.13 2017-05-23T11:51:23Z 2151.09 2017-05-23T11:51:32Z 2150.61 2017-05-23T11:51:40Z 2151.57 2017-05-23T11:51:49Z 2151.57 2017-05-23T11:51:57Z 2152.05 2017-05-23T11:52:06Z 2152.05 2017-05-23T11:52:14Z 2151.57 2017-05-23T11:52:22Z 2149.65 2017-05-23T11:52:31Z 2148.2 2017-05-23T11:52:39Z 2148.68 2017-05-23T11:52:47Z 2147.24 2017-05-23T11:52:54Z 2147.24 2017-05-23T11:53:02Z 2147.24 2017-05-23T11:53:10Z 2146.76 2017-05-23T11:53:17Z 2146.76 2017-05-23T11:53:25Z 2146.76 2017-05-23T11:53:32Z 2145.8 2017-05-23T11:53:39Z 2146.28 2017-05-23T11:53:47Z 2146.28 2017-05-23T11:53:55Z 2146.28 2017-05-23T11:54:03Z 2147.24 2017-05-23T11:54:11Z 2147.72 2017-05-23T11:54:19Z 2148.2 2017-05-23T11:54:27Z 2147.72 2017-05-23T11:54:34Z 2148.2 2017-05-23T11:54:42Z 2147.72 2017-05-23T11:54:52Z 2145.8 2017-05-23T11:54:59Z 2144.84 2017-05-23T11:55:06Z 2143.4 2017-05-23T11:55:13Z 2142.92 2017-05-23T11:55:20Z 2140.99 2017-05-23T11:55:27Z 2139.55 2017-05-23T11:55:35Z 2138.59 2017-05-23T11:55:43Z 2138.11 2017-05-23T11:55:51Z 2137.63 2017-05-23T11:55:59Z 2137.15 2017-05-23T11:56:07Z 2136.19 2017-05-23T11:56:14Z 2135.71 2017-05-23T11:56:22Z 2134.26 2017-05-23T11:56:30Z 2133.78 2017-05-23T11:56:37Z 2132.82 2017-05-23T11:56:44Z 2130.9 2017-05-23T11:56:51Z 2131.38 2017-05-23T11:56:58Z 2131.38 2017-05-23T11:57:06Z 2129.46 2017-05-23T11:57:13Z 2128.5 2017-05-23T11:57:22Z 2128.02 2017-05-23T11:57:29Z 2128.02 2017-05-23T11:57:40Z 2128.5 2017-05-23T11:57:47Z 2126.57 2017-05-23T11:57:55Z 2127.53 2017-05-23T11:58:04Z 2127.05 2017-05-23T11:58:12Z 2127.05 2017-05-23T11:58:19Z 2127.53 2017-05-23T11:58:27Z 2126.57 2017-05-23T11:58:35Z 2125.61 2017-05-23T11:58:42Z 2124.65 2017-05-23T11:58:49Z 2124.65 2017-05-23T11:58:57Z 2124.17 2017-05-23T11:59:05Z 2123.69 2017-05-23T11:59:13Z 2123.21 2017-05-23T11:59:21Z 2121.77 2017-05-23T11:59:29Z 2120.81 2017-05-23T11:59:38Z 2119.84 2017-05-23T11:59:46Z 2118.4 2017-05-23T11:59:55Z 2119.84 2017-05-23T12:00:04Z 2119.36 2017-05-23T12:00:12Z 2119.36 2017-05-23T12:00:20Z 2120.81 2017-05-23T12:00:29Z 2122.73 2017-05-23T12:00:40Z 2123.69 2017-05-23T12:00:48Z 2121.77 2017-05-23T12:00:55Z 2120.32 2017-05-23T12:01:04Z 2120.81 2017-05-23T12:01:12Z 2120.81 2017-05-23T12:01:20Z 2120.81 2017-05-23T12:01:27Z 2120.81 2017-05-23T12:01:34Z 2120.32 2017-05-23T12:01:41Z 2120.32 2017-05-23T12:01:49Z 2121.77 2017-05-23T12:01:58Z 2121.29 2017-05-23T12:02:06Z 2121.77 2017-05-23T12:02:14Z 2122.25 2017-05-23T12:02:23Z 2125.13 2017-05-23T12:02:33Z 2125.61 2017-05-23T12:02:42Z 2127.05 2017-05-23T12:02:51Z 2127.53 2017-05-23T12:03:01Z 2128.5 2017-05-23T12:03:09Z 2129.46 2017-05-23T12:03:18Z 2129.46 2017-05-23T12:03:28Z 2129.94 2017-05-23T12:03:37Z 2130.9 2017-05-23T12:03:46Z 2131.38 2017-05-23T12:03:54Z 2130.9 2017-05-23T12:04:02Z 2132.82 2017-05-23T12:04:12Z 2134.26 2017-05-23T12:04:22Z 2134.26 2017-05-23T12:04:39Z 2135.23 2017-05-23T12:04:48Z 2135.71 2017-05-23T12:04:55Z 2136.19 2017-05-23T12:05:02Z 2137.63 2017-05-23T12:05:11Z 2139.07 2017-05-23T12:05:19Z 2139.55 2017-05-23T12:05:28Z 2140.51 2017-05-23T12:05:35Z 2140.03 2017-05-23T12:05:42Z 2140.99 2017-05-23T12:05:50Z 2140.51 2017-05-23T12:05:57Z 2140.99 2017-05-23T12:06:04Z 2139.55 2017-05-23T12:06:11Z 2138.59 2017-05-23T12:06:18Z 2139.55 2017-05-23T12:06:26Z 2138.11 2017-05-23T12:06:33Z 2136.67 2017-05-23T12:06:40Z 2136.67 2017-05-23T12:06:47Z 2138.11 2017-05-23T12:06:54Z 2139.07 2017-05-23T12:07:02Z 2140.99 2017-05-23T12:07:10Z 2141.95 2017-05-23T12:07:18Z 2144.84 2017-05-23T12:07:27Z 2145.32 2017-05-23T12:07:35Z 2145.32 2017-05-23T12:07:43Z 2145.32 2017-05-23T12:07:51Z 2146.76 2017-05-23T12:07:59Z 2147.72 2017-05-23T12:08:08Z 2148.68 2017-05-23T12:08:17Z 2148.68 2017-05-23T12:08:25Z 2148.68 2017-05-23T12:08:32Z 2148.2 2017-05-23T12:08:39Z 2148.2 2017-05-23T12:08:46Z 2148.68 2017-05-23T12:08:53Z 2148.68 2017-05-23T12:09:00Z 2148.2 2017-05-23T12:09:07Z 2149.16 2017-05-23T12:09:15Z 2150.13 2017-05-23T12:09:22Z 2148.68 2017-05-23T12:09:29Z 2149.16 2017-05-23T12:09:36Z 2148.68 2017-05-23T12:09:44Z 2148.68 2017-05-23T12:09:51Z 2148.68 2017-05-23T12:09:58Z 2148.2 2017-05-23T12:10:05Z 2147.72 2017-05-23T12:10:12Z 2147.24 2017-05-23T12:10:19Z 2147.24 2017-05-23T12:10:26Z 2147.72 2017-05-23T12:10:33Z 2147.72 2017-05-23T12:10:40Z 2147.24 2017-05-23T12:10:47Z 2147.72 2017-05-23T12:10:54Z 2147.24 2017-05-23T12:11:01Z 2147.72 2017-05-23T12:11:08Z 2148.2 2017-05-23T12:11:15Z 2146.76 2017-05-23T12:11:22Z 2147.24 2017-05-23T12:11:30Z 2149.16 2017-05-23T12:11:38Z 2148.68 2017-05-23T12:11:45Z 2148.2 2017-05-23T12:11:52Z 2147.72 2017-05-23T12:11:59Z 2146.28 2017-05-23T12:12:06Z 2145.32 2017-05-23T12:12:14Z 2145.32 2017-05-23T12:12:24Z 2142.92 2017-05-23T12:12:32Z 2140.99 2017-05-23T12:12:39Z 2139.07 2017-05-23T12:12:46Z 2139.55 2017-05-23T12:12:54Z 2138.59 2017-05-23T12:13:02Z 2138.11 2017-05-23T12:13:10Z 2137.15 2017-05-23T12:13:17Z 2137.15 2017-05-23T12:13:25Z 2137.15 2017-05-23T12:13:32Z 2138.11 2017-05-23T12:13:41Z 2139.07 2017-05-23T12:13:48Z 2140.99 2017-05-23T12:13:56Z 2141.95 2017-05-23T12:14:04Z 2143.88 2017-05-23T12:14:13Z 2144.84 2017-05-23T12:14:22Z 2146.28 2017-05-23T12:14:31Z 2147.24 2017-05-23T12:14:39Z 2147.72 2017-05-23T12:14:47Z 2148.68 2017-05-23T12:14:55Z 2149.16 2017-05-23T12:15:03Z 2149.65 2017-05-23T12:15:10Z 2149.65 2017-05-23T12:15:17Z 2151.09 2017-05-23T12:15:25Z 2152.05 2017-05-23T12:15:34Z 2153.01 2017-05-23T12:15:42Z 2153.49 2017-05-23T12:15:50Z 2154.93 2017-05-23T12:15:58Z 2154.93 2017-05-23T12:16:05Z 2153.97 2017-05-23T12:16:12Z 2153.49 2017-05-23T12:16:19Z 2153.01 2017-05-23T12:16:26Z 2153.01 2017-05-23T12:16:33Z 2153.01 2017-05-23T12:16:41Z 2153.97 2017-05-23T12:16:49Z 2154.45 2017-05-23T12:16:57Z 2154.93 2017-05-23T12:17:05Z 2154.93 2017-05-23T12:17:12Z 2156.37 2017-05-23T12:17:21Z 2157.82 2017-05-23T12:17:30Z 2158.78 2017-05-23T12:17:41Z 2159.26 2017-05-23T12:17:49Z 2159.26 2017-05-23T12:17:57Z 2159.74 2017-05-23T12:18:04Z 2159.26 2017-05-23T12:18:12Z 2159.74 2017-05-23T12:18:20Z 2160.22 2017-05-23T12:18:28Z 2161.66 2017-05-23T12:18:36Z 2161.66 2017-05-23T12:18:44Z 2162.14 2017-05-23T12:18:52Z 2161.66 2017-05-23T12:18:59Z 2161.18 2017-05-23T12:19:07Z 2161.18 2017-05-23T12:19:14Z 2160.22 2017-05-23T12:19:21Z 2160.22 2017-05-23T12:19:28Z 2160.7 2017-05-23T12:19:35Z 2160.7 2017-05-23T12:19:42Z 2161.18 2017-05-23T12:19:49Z 2161.18 2017-05-23T12:19:56Z 2162.62 2017-05-23T12:20:04Z 2163.1 2017-05-23T12:20:11Z 2163.1 2017-05-23T12:20:19Z 2163.58 2017-05-23T12:20:26Z 2163.58 2017-05-23T12:20:33Z 2163.58 2017-05-23T12:20:41Z 2162.62 2017-05-23T12:20:49Z 2162.62 2017-05-23T12:20:58Z 2163.58 2017-05-23T12:21:06Z 2164.06 2017-05-23T12:21:13Z 2164.06 2017-05-23T12:21:20Z 2164.06 2017-05-23T12:21:27Z 2163.58 2017-05-23T12:21:34Z 2163.1 2017-05-23T12:21:41Z 2163.1 2017-05-23T12:21:48Z 2162.14 2017-05-23T12:21:55Z 2161.18 2017-05-23T12:22:03Z 2160.22 2017-05-23T12:22:10Z 2159.26 2017-05-23T12:22:17Z 2158.78 2017-05-23T12:22:24Z 2158.3 2017-05-23T12:22:31Z 2158.3 2017-05-23T12:22:38Z 2158.3 2017-05-23T12:22:47Z 2158.3 2017-05-23T12:23:04Z 2159.26 2017-05-23T12:23:13Z 2160.22 2017-05-23T12:23:25Z 2161.18 2017-05-23T12:23:33Z 2161.66 2017-05-23T12:23:40Z 2162.14 2017-05-23T12:23:48Z 2163.1 2017-05-23T12:23:56Z 2163.58 2017-05-23T12:24:04Z 2164.06 2017-05-23T12:24:12Z 2164.06 2017-05-23T12:24:19Z 2163.1 2017-05-23T12:24:26Z 2163.1 2017-05-23T12:24:32Z 2162.62 2017-05-23T12:24:39Z 2162.62 2017-05-23T12:24:46Z 2163.1 2017-05-23T12:24:54Z 2163.58 2017-05-23T12:25:01Z 2163.58 2017-05-23T12:25:08Z 2164.06 2017-05-23T12:25:15Z 2164.06 2017-05-23T12:25:22Z 2164.06 2017-05-23T12:25:28Z 2163.58 2017-05-23T12:25:35Z 2163.58 2017-05-23T12:25:42Z 2164.55 2017-05-23T12:25:50Z 2163.58 2017-05-23T12:25:57Z 2163.1 2017-05-23T12:26:05Z 2162.14 2017-05-23T12:26:15Z 2164.55 2017-05-23T12:26:26Z 2166.95 2017-05-23T12:26:36Z 2168.39 2017-05-23T12:26:47Z 2170.31 2017-05-23T12:26:56Z 2172.72 2017-05-23T12:27:06Z 2174.64 2017-05-23T12:27:16Z 2176.08 2017-05-23T12:27:27Z 2176.08 2017-05-23T12:27:35Z 2175.6 2017-05-23T12:27:43Z 2175.6 2017-05-23T12:27:50Z 2176.56 2017-05-23T12:27:58Z 2176.56 2017-05-23T12:28:06Z 2177.52 2017-05-23T12:28:13Z 2178 2017-05-23T12:28:20Z 2178.48 2017-05-23T12:28:27Z 2178.97 2017-05-23T12:28:43Z 2178.97 2017-05-23T12:28:52Z 2179.93 2017-05-23T12:29:04Z 2180.41 2017-05-23T12:29:57Z 2180.41 2017-05-23T12:30:05Z 2180.89 2017-05-23T12:30:15Z 2181.37 2017-05-23T12:30:24Z 2182.33 2017-05-23T12:30:34Z 2183.29 2017-05-23T12:30:44Z 2183.77 2017-05-23T12:30:53Z 2184.25 2017-05-23T12:31:02Z 2185.21 2017-05-23T12:31:11Z 2184.73 2017-05-23T12:31:19Z 2184.73 2017-05-23T12:31:27Z 2185.69 2017-05-23T12:31:35Z 2185.21 2017-05-23T12:31:42Z 2186.18 2017-05-23T12:31:50Z 2185.69 2017-05-23T12:31:58Z 2186.66 2017-05-23T12:32:06Z 2188.58 2017-05-23T12:32:14Z 2189.06 2017-05-23T12:32:22Z 2189.54 2017-05-23T12:32:29Z 2189.06 2017-05-23T12:32:36Z 2188.58 2017-05-23T12:32:44Z 2188.1 2017-05-23T12:32:51Z 2188.1 2017-05-23T12:32:59Z 2189.06 2017-05-23T12:33:07Z 2190.98 2017-05-23T12:33:16Z 2190.98 2017-05-23T12:33:24Z 2192.9 2017-05-23T12:33:32Z 2193.39 2017-05-23T12:33:40Z 2193.87 2017-05-23T12:33:47Z 2193.87 2017-05-23T12:33:56Z 2193.87 2017-05-23T12:34:03Z 2193.87 2017-05-23T12:34:10Z 2193.87 2017-05-23T12:34:18Z 2193.87 2017-05-23T12:34:25Z 2193.87 2017-05-23T12:34:32Z 2194.35 2017-05-23T12:34:40Z 2193.87 2017-05-23T12:34:48Z 2195.31 2017-05-23T12:34:56Z 2195.31 2017-05-23T12:35:04Z 2196.75 2017-05-23T12:35:12Z 2196.75 2017-05-23T12:35:20Z 2197.23 2017-05-23T12:35:29Z 2197.23 2017-05-23T12:35:36Z 2197.23 2017-05-23T12:35:44Z 2196.27 2017-05-23T12:35:51Z 2197.23 2017-05-23T12:35:58Z 2197.71 2017-05-23T12:36:05Z 2199.15 2017-05-23T12:36:13Z 2199.63 2017-05-23T12:36:20Z 2200.11 2017-05-23T12:36:28Z 2201.08 2017-05-23T12:36:36Z 2201.56 2017-05-23T12:36:44Z 2202.52 2017-05-23T12:36:52Z 2203 2017-05-23T12:37:00Z 2203 2017-05-23T12:37:08Z 2203.96 2017-05-23T12:37:16Z 2204.92 2017-05-23T12:37:25Z 2205.88 2017-05-23T12:37:33Z 2206.84 2017-05-23T12:37:42Z 2207.32 2017-05-23T12:37:50Z 2207.81 2017-05-23T12:37:58Z 2208.77 2017-05-23T12:38:07Z 2209.73 2017-05-23T12:38:16Z 2210.21 2017-05-23T12:38:27Z 2211.17 2017-05-23T12:38:36Z 2211.65 2017-05-23T12:38:45Z 2211.65 2017-05-23T12:38:53Z 2212.61 2017-05-23T12:39:01Z 2213.09 2017-05-23T12:39:10Z 2213.09 2017-05-23T12:39:18Z 2214.05 2017-05-23T12:39:30Z 2214.53 2017-05-23T12:39:39Z 2215.5 2017-05-23T12:39:49Z 2214.53 2017-05-23T12:40:05Z 2214.53 2017-05-23T12:40:14Z 2214.53 2017-05-23T12:40:41Z 2214.53 2017-05-23T12:58:14Z 2215.01 2017-05-23T12:59:13Z 2214.05 2017-05-23T12:59:25Z 2213.57 2017-05-23T12:59:35Z 2213.57 2017-05-23T12:59:45Z 2213.09 2017-05-23T12:59:55Z 2212.13 2017-05-23T13:00:08Z 2210.69 2017-05-23T13:00:22Z 2208.77 2017-05-23T13:00:30Z 2206.84 2017-05-23T13:00:39Z 2204.92 2017-05-23T13:00:48Z 2202.04 2017-05-23T13:00:58Z 2199.15 2017-05-23T13:01:07Z 2196.27 2017-05-23T13:01:16Z 2192.9 2017-05-23T13:01:26Z 2190.02 2017-05-23T13:01:36Z 2188.1 2017-05-23T13:01:46Z 2186.18 2017-05-23T13:01:54Z 2183.29 2017-05-23T13:02:02Z 2180.41 2017-05-23T13:02:09Z 2178.48 2017-05-23T13:02:17Z 2176.56 2017-05-23T13:02:25Z 2174.64 2017-05-23T13:02:33Z 2172.72 2017-05-23T13:02:44Z 2168.87 2017-05-23T13:02:54Z 2165.03 2017-05-23T13:03:04Z 2161.18 2017-05-23T13:03:15Z 2158.78 2017-05-23T13:03:24Z 2155.89 2017-05-23T13:03:32Z 2152.53 2017-05-23T13:03:41Z 2149.65 2017-05-23T13:03:51Z 2145.8 2017-05-23T13:04:01Z 2141.95 2017-05-23T13:04:12Z 2139.55 2017-05-23T13:04:23Z 2138.11 2017-05-23T13:04:32Z 2136.19 2017-05-23T13:04:53Z 2134.74 2017-05-23T13:05:01Z 2134.26 2017-05-23T13:05:08Z 2132.82 2017-05-23T13:05:15Z 2132.34 2017-05-23T13:05:22Z 2131.86 2017-05-23T13:05:29Z 2129.94 2017-05-23T13:05:37Z 2127.53 2017-05-23T13:05:46Z 2127.05 2017-05-23T13:05:54Z 2125.13 2017-05-23T13:06:01Z 2122.73 2017-05-23T13:06:09Z 2121.77 2017-05-23T13:06:16Z 2120.32 2017-05-23T13:06:22Z 2117.44 2017-05-23T13:06:30Z 2115.04 2017-05-23T13:06:37Z 2113.12 2017-05-23T13:06:46Z 2111.19 2017-05-23T13:06:56Z 2108.79 2017-05-23T13:07:05Z 2106.87 2017-05-23T13:07:13Z 2105.42 2017-05-23T13:07:22Z 2103.5 2017-05-23T13:07:30Z 2099.18 2017-05-23T13:07:38Z 2096.29 2017-05-23T13:07:45Z 2092.93 2017-05-23T13:07:53Z 2090.04 2017-05-23T13:08:01Z 2086.68 2017-05-23T13:08:16Z 2082.83 2017-05-23T13:08:28Z 2079.95 2017-05-23T13:08:37Z 2076.1 2017-05-23T13:08:46Z 2071.78 2017-05-23T13:08:56Z 2066.97 2017-05-23T13:09:06Z 2064.09 2017-05-23T13:09:14Z 2060.24 2017-05-23T13:09:24Z 2056.88 2017-05-23T13:09:36Z 2053.51 2017-05-23T13:09:44Z 2049.67 2017-05-23T13:09:53Z 2046.3 2017-05-23T13:10:02Z 2042.94 2017-05-23T13:10:11Z 2040.05 2017-05-23T13:10:19Z 2037.17 2017-05-23T13:10:28Z 2034.77 2017-05-23T13:10:36Z 2030.92 2017-05-23T13:10:44Z 2028.04 2017-05-23T13:10:52Z 2025.15 2017-05-23T13:11:00Z 2021.31 2017-05-23T13:11:08Z 2018.43 2017-05-23T13:11:17Z 2015.54 2017-05-23T13:11:25Z 2012.66 2017-05-23T13:11:33Z 2009.77 2017-05-23T13:11:41Z 2007.37 2017-05-23T13:11:49Z 2004.49 2017-05-23T13:11:57Z 2002.08 2017-05-23T13:12:05Z 1999.2 2017-05-23T13:12:13Z 1996.8 2017-05-23T13:12:20Z 1994.39 2017-05-23T13:12:28Z 1991.99 2017-05-23T13:12:35Z 1990.55 2017-05-23T13:12:41Z 1988.14 2017-05-23T13:12:49Z 1985.74 2017-05-23T13:12:57Z 1983.34 2017-05-23T13:13:05Z 1981.41 2017-05-23T13:13:13Z 1979.97 2017-05-23T13:13:22Z 1979.01 2017-05-23T13:14:44Z 1977.57 2017-05-23T13:14:52Z 1975.65 2017-05-23T13:15:00Z 1973.72 2017-05-23T13:15:09Z 1972.28 2017-05-23T13:15:17Z 1970.36 2017-05-23T13:15:25Z 1968.44 2017-05-23T13:15:33Z 1966.03 2017-05-23T13:15:42Z 1965.07 2017-05-23T13:15:50Z 1963.63 2017-05-23T13:15:57Z 1962.19 2017-05-23T13:16:04Z 1960.27 2017-05-23T13:16:11Z 1959.3 2017-05-23T13:16:18Z 1957.86 2017-05-23T13:16:26Z 1957.38 2017-05-23T13:16:33Z 1956.42 2017-05-23T13:16:41Z 1955.46 2017-05-23T13:16:50Z 1955.46 2017-05-23T13:17:03Z 1954.5 2017-05-23T13:17:10Z 1953.54 2017-05-23T13:17:17Z 1952.57 2017-05-23T13:17:25Z 1951.61 2017-05-23T13:17:34Z 1952.09 2017-05-23T13:17:49Z 1950.17 2017-05-23T13:17:56Z 1948.73 2017-05-23T13:18:04Z 1947.77 2017-05-23T13:18:12Z 1946.81 2017-05-23T13:18:21Z 1945.36 2017-05-23T13:18:29Z 1944.4 2017-05-23T13:18:37Z 1942.96 2017-05-23T13:18:46Z 1940.56 2017-05-23T13:18:55Z 1939.6 2017-05-23T13:19:03Z 1937.67 2017-05-23T13:19:12Z 1934.79 2017-05-23T13:19:21Z 1931.91 2017-05-23T13:19:33Z 1929.02 2017-05-23T13:19:44Z 1926.14 2017-05-23T13:19:53Z 1923.25 2017-05-23T13:20:03Z 1921.33 2017-05-23T13:20:10Z 1917.97 2017-05-23T13:20:19Z 1916.04 2017-05-23T13:20:27Z 1914.12 2017-05-23T13:20:37Z 1911.24 2017-05-23T13:20:47Z 1909.8 2017-05-23T13:20:55Z 1907.39 2017-05-23T13:21:03Z 1905.95 2017-05-23T13:21:11Z 1903.55 2017-05-23T13:21:19Z 1901.63 2017-05-23T13:21:27Z 1899.22 2017-05-23T13:21:36Z 1896.34 2017-05-23T13:21:45Z 1894.42 2017-05-23T13:21:54Z 1892.01 2017-05-23T13:22:05Z 1889.13 2017-05-23T13:22:13Z 1887.69 2017-05-23T13:22:22Z 1885.28 2017-05-23T13:22:31Z 1882.4 2017-05-23T13:22:41Z 1880 2017-05-23T13:22:51Z 1877.11 2017-05-23T13:23:01Z 1874.71 2017-05-23T13:23:10Z 1872.3 2017-05-23T13:23:19Z 1870.86 2017-05-23T13:23:29Z 1867.98 2017-05-23T13:23:39Z 1866.54 2017-05-23T13:23:47Z 1864.13 2017-05-23T13:23:55Z 1862.69 2017-05-23T13:24:04Z 1859.81 2017-05-23T13:24:12Z 1857.89 2017-05-23T13:24:21Z 1855.48 2017-05-23T13:24:30Z 1853.08 2017-05-23T13:24:49Z 1850.68 2017-05-23T13:24:58Z 1848.75 2017-05-23T13:25:06Z 1846.35 2017-05-23T13:25:14Z 1843.95 2017-05-23T13:25:23Z 1841.06 2017-05-23T13:25:32Z 1838.18 2017-05-23T13:25:41Z 1836.26 2017-05-23T13:25:50Z 1833.85 2017-05-23T13:26:00Z 1831.45 2017-05-23T13:26:09Z 1829.53 2017-05-23T13:26:17Z 1827.6 2017-05-23T13:26:24Z 1826.16 2017-05-23T13:26:33Z 1823.76 2017-05-23T13:26:42Z 1821.84 2017-05-23T13:26:51Z 1818.47 2017-05-23T13:27:03Z 1813.66 2017-05-23T13:27:20Z 1808.38 2017-05-23T13:27:41Z 1804.05 2017-05-23T13:27:54Z 1799.24 2017-05-23T13:28:11Z 1795.88 2017-05-23T13:28:27Z 1793.48 2017-05-23T13:28:50Z 1790.11 2017-05-23T13:28:59Z 1787.23 2017-05-23T13:29:09Z 1784.82 2017-05-23T13:29:18Z 1781.94 2017-05-23T13:29:28Z 1778.1 2017-05-23T13:29:39Z 1774.25 2017-05-23T13:29:51Z 1771.37 2017-05-23T13:30:01Z 1767.52 2017-05-23T13:30:12Z 1765.12 2017-05-23T13:30:23Z 1761.27 2017-05-23T13:30:34Z 1757.91 2017-05-23T13:30:44Z 1754.54 2017-05-23T13:30:55Z 1751.18 2017-05-23T13:31:09Z 1747.81 2017-05-23T13:31:22Z 1744.93 2017-05-23T13:31:33Z 1740.6 2017-05-23T13:31:47Z 1737.24 2017-05-23T13:32:01Z 1732.91 2017-05-23T13:32:15Z 1728.11 2017-05-23T13:32:29Z 1724.74 2017-05-23T13:32:43Z 1720.9 2017-05-23T13:33:01Z 1717.53 2017-05-23T13:33:16Z 1714.17 2017-05-23T13:33:29Z 1711.76 2017-05-23T13:33:41Z 1707.92 2017-05-23T13:33:53Z 1704.55 2017-05-23T13:34:12Z 1701.67 2017-05-23T13:34:24Z 1699.27 2017-05-23T13:34:32Z 1697.83 2017-05-23T13:35:01Z 1694.94 2017-05-23T13:35:41Z 1693.02 2017-05-23T13:35:51Z 1691.1 2017-05-23T13:35:57Z 1688.69 2017-05-23T13:36:02Z 1687.25 2017-05-23T13:36:06Z 1684.85 2017-05-23T13:36:09Z 1683.41 2017-05-23T13:36:13Z 1681.48 2017-05-23T13:36:16Z 1680.52 2017-05-23T13:36:19Z 1679.56 2017-05-23T13:36:22Z 1677.16 2017-05-23T13:36:26Z 1675.72 2017-05-23T13:36:29Z 1674.27 2017-05-23T13:36:33Z 1672.83 2017-05-23T13:36:42Z 1671.39 2017-05-23T13:36:46Z 1669.95 2017-05-23T13:36:52Z 1668.51 2017-05-23T13:36:59Z 1667.54 2017-05-23T13:37:03Z 1667.06 2017-05-23T13:37:09Z 1665.14 2017-05-23T13:37:16Z 1663.7 2017-05-23T13:37:19Z 1662.74 2017-05-23T13:37:24Z 1661.78 2017-05-23T13:37:28Z 1660.33 2017-05-23T13:37:32Z 1658.89 2017-05-23T13:37:36Z 1656.49 2017-05-23T13:37:40Z 1655.05 2017-05-23T13:37:44Z 1653.6 2017-05-23T13:37:47Z 1651.68 2017-05-23T13:37:51Z 1650.24 2017-05-23T13:37:59Z 1648.8 2017-05-23T13:38:05Z 1647.84 2017-05-23T13:38:10Z 1646.88 2017-05-23T13:38:16Z 1646.4 2017-05-23T13:39:14Z 1646.88 2017-05-23T13:40:06Z 1647.36 2017-05-23T13:40:14Z 1647.84 2017-05-23T13:40:32Z 1647.84 2017-05-23T13:41:38Z 1646.4 2017-05-23T13:41:45Z 1645.43 2017-05-23T13:41:50Z 1644.47 2017-05-23T13:41:56Z 1642.55 2017-05-23T13:42:03Z 1641.11 2017-05-23T13:42:11Z 1639.19 2017-05-23T13:42:19Z 1637.26 2017-05-23T13:42:25Z 1636.3 2017-05-23T13:42:32Z 1635.34 2017-05-23T13:42:40Z 1633.42 2017-05-23T13:42:48Z 1632.94 2017-05-23T13:42:55Z 1631.98 2017-05-23T13:43:01Z 1630.05 2017-05-23T13:43:08Z 1629.09 2017-05-23T13:43:15Z 1627.17 2017-05-23T13:43:22Z 1626.21 2017-05-23T13:43:29Z 1624.77 2017-05-23T13:43:37Z 1622.84 2017-05-23T13:43:44Z 1621.88 2017-05-23T13:43:50Z 1620.92 2017-05-23T13:43:57Z 1619.48 2017-05-23T13:44:05Z 1616.59 2017-05-23T13:44:11Z 1617.56 2017-05-23T13:44:20Z 1616.11 2017-05-23T13:44:27Z 1616.11 2017-05-23T13:44:34Z 1616.11 2017-05-23T13:44:41Z 1616.11 2017-05-23T13:44:49Z 1614.67 2017-05-23T13:44:54Z 1614.19 2017-05-23T13:45:02Z 1614.19 2017-05-23T13:45:08Z 1614.19 2017-05-23T13:45:15Z 1614.67 2017-05-23T13:45:27Z 1613.71 2017-05-23T13:45:53Z 1613.71 2017-05-23T13:46:02Z 1612.75 2017-05-23T13:46:12Z 1613.71 2017-05-23T13:47:04Z