Cap des Closos ]]> 1626.2 2023-03-25T07:36:00Z 1642.1 2023-03-25T07:36:01Z 1641.6 2023-03-25T07:36:04Z 1642.1 2023-03-25T07:36:25Z 1641.6 2023-03-25T07:36:26Z 1642.1 2023-03-25T07:36:29Z 1642.1 2023-03-25T07:36:35Z 1641.6 2023-03-25T07:36:41Z 1642.6 2023-03-25T07:36:54Z 1643.5 2023-03-25T07:37:04Z 1642.6 2023-03-25T07:37:16Z 1642.1 2023-03-25T07:37:23Z 1642.1 2023-03-25T07:37:28Z 1640.6 2023-03-25T07:37:43Z 1640.2 2023-03-25T07:37:51Z 1640.2 2023-03-25T07:38:05Z 1640.2 2023-03-25T07:38:09Z 1639.7 2023-03-25T07:38:23Z 1639.2 2023-03-25T07:38:34Z 1639.7 2023-03-25T07:38:51Z 1639.7 2023-03-25T07:39:20Z 1639.7 2023-03-25T07:39:47Z 1639.7 2023-03-25T07:40:11Z 1639.2 2023-03-25T07:40:25Z 1638.7 2023-03-25T07:40:38Z 1638.2 2023-03-25T07:40:55Z 1638.7 2023-03-25T07:41:07Z 1639.2 2023-03-25T07:41:15Z 1638.7 2023-03-25T07:41:25Z 1639.2 2023-03-25T07:41:43Z 1640.2 2023-03-25T07:41:59Z 1639.7 2023-03-25T07:42:19Z 1641.1 2023-03-25T07:42:29Z 1641.6 2023-03-25T07:42:43Z 1641.1 2023-03-25T07:42:48Z 1641.6 2023-03-25T07:43:06Z 1641.6 2023-03-25T07:43:09Z 1643 2023-03-25T07:43:18Z 1644 2023-03-25T07:43:34Z 1644.9 2023-03-25T07:43:51Z 1645.4 2023-03-25T07:44:06Z 1644.9 2023-03-25T07:44:20Z 1644.5 2023-03-25T07:44:34Z 1645.9 2023-03-25T07:44:48Z 1645.4 2023-03-25T07:45:00Z 1644.5 2023-03-25T07:45:05Z 1644.9 2023-03-25T07:45:12Z 1643 2023-03-25T07:45:26Z 1642.1 2023-03-25T07:45:44Z 1641.1 2023-03-25T07:45:57Z 1639.7 2023-03-25T07:46:10Z 1640.2 2023-03-25T07:46:12Z 1639.7 2023-03-25T07:46:18Z 1638.2 2023-03-25T07:46:32Z 1636.8 2023-03-25T07:46:42Z 1635.8 2023-03-25T07:47:00Z 1633.4 2023-03-25T07:47:17Z 1630.5 2023-03-25T07:47:35Z 1631 2023-03-25T07:47:50Z 1631 2023-03-25T07:48:07Z 1630.1 2023-03-25T07:48:21Z 1629.1 2023-03-25T07:48:29Z 1628.6 2023-03-25T07:48:42Z 1628.6 2023-03-25T07:48:47Z 1628.6 2023-03-25T07:48:51Z 1628.1 2023-03-25T07:48:58Z 1626.2 2023-03-25T07:49:13Z 1626.2 2023-03-25T07:49:14Z 1624.8 2023-03-25T07:49:17Z 1621.4 2023-03-25T07:49:26Z 1621.4 2023-03-25T07:49:27Z 1620.9 2023-03-25T07:49:30Z 1619.5 2023-03-25T07:49:38Z 1619.5 2023-03-25T07:49:43Z 1619 2023-03-25T07:49:49Z 1620 2023-03-25T07:49:55Z 1620 2023-03-25T07:50:03Z 1622.4 2023-03-25T07:50:19Z 1622.4 2023-03-25T07:50:35Z 1621.9 2023-03-25T07:50:54Z 1621.4 2023-03-25T07:51:11Z 1619.5 2023-03-25T07:51:28Z 1617.6 2023-03-25T07:51:42Z 1615.6 2023-03-25T07:52:00Z 1614.2 2023-03-25T07:52:15Z 1611.8 2023-03-25T07:52:26Z 1611.3 2023-03-25T07:52:30Z 1608.9 2023-03-25T07:52:42Z 1606 2023-03-25T07:52:53Z 1606 2023-03-25T07:52:58Z 1605.1 2023-03-25T07:53:10Z 1605.1 2023-03-25T07:53:24Z 1606 2023-03-25T07:53:35Z 1605.5 2023-03-25T07:53:43Z 1606 2023-03-25T07:53:45Z 1607 2023-03-25T07:53:59Z 1607 2023-03-25T07:54:08Z 1608.9 2023-03-25T07:54:21Z 1609.4 2023-03-25T07:54:26Z 1609.9 2023-03-25T07:54:29Z 1609.4 2023-03-25T07:54:33Z 1609.9 2023-03-25T07:54:38Z 1610.3 2023-03-25T07:54:53Z 1609.9 2023-03-25T07:54:55Z 1610.8 2023-03-25T07:55:11Z 1612.3 2023-03-25T07:55:25Z 1612.3 2023-03-25T07:55:40Z 1613.7 2023-03-25T07:55:56Z 1617.1 2023-03-25T07:56:10Z 1617.1 2023-03-25T07:56:11Z 1619.5 2023-03-25T07:56:25Z 1622.4 2023-03-25T07:56:36Z 1623.3 2023-03-25T07:56:38Z 1624.8 2023-03-25T07:56:52Z 1625.7 2023-03-25T07:56:56Z 1627.2 2023-03-25T07:57:09Z 1628.1 2023-03-25T07:57:13Z 1630.1 2023-03-25T07:57:26Z 1631 2023-03-25T07:57:28Z 1633.9 2023-03-25T07:57:40Z 1635.3 2023-03-25T07:57:53Z 1638.2 2023-03-25T07:58:02Z 1639.7 2023-03-25T07:58:10Z 1642.1 2023-03-25T07:58:27Z 1643 2023-03-25T07:58:31Z 1644.9 2023-03-25T07:58:45Z 1645.9 2023-03-25T07:58:47Z 1649.3 2023-03-25T07:59:01Z 1652.2 2023-03-25T07:59:16Z 1654.6 2023-03-25T07:59:26Z 1656 2023-03-25T07:59:30Z 1657.9 2023-03-25T07:59:43Z 1660.8 2023-03-25T07:59:56Z 1662.7 2023-03-25T08:00:06Z 1666.1 2023-03-25T08:00:20Z 1668 2023-03-25T08:00:37Z 1668.5 2023-03-25T08:00:40Z 1668 2023-03-25T08:00:43Z 1669.9 2023-03-25T08:00:48Z 1671.4 2023-03-25T08:01:04Z 1674.8 2023-03-25T08:01:19Z 1677.2 2023-03-25T08:01:33Z 1677.6 2023-03-25T08:01:42Z 1680.5 2023-03-25T08:01:58Z 1682 2023-03-25T08:02:12Z 1682.4 2023-03-25T08:02:13Z 1684.4 2023-03-25T08:02:22Z 1687.7 2023-03-25T08:02:38Z 1690.1 2023-03-25T08:02:55Z 1693.5 2023-03-25T08:03:10Z 1695.9 2023-03-25T08:03:25Z 1697.8 2023-03-25T08:03:34Z 1698.8 2023-03-25T08:03:37Z 1699.8 2023-03-25T08:03:52Z 1701.7 2023-03-25T08:04:06Z 1701.7 2023-03-25T08:04:21Z 1704.1 2023-03-25T08:04:34Z 1705.5 2023-03-25T08:04:41Z 1705.5 2023-03-25T08:04:55Z 1706.5 2023-03-25T08:04:58Z 1707 2023-03-25T08:05:03Z 1707.9 2023-03-25T08:05:19Z 1708.4 2023-03-25T08:05:24Z 1707.9 2023-03-25T08:05:26Z 1707.9 2023-03-25T08:05:40Z 1707.9 2023-03-25T08:05:57Z 1706.5 2023-03-25T08:06:07Z 1705.5 2023-03-25T08:06:24Z 1705.5 2023-03-25T08:06:39Z 1705.5 2023-03-25T08:06:44Z 1705.5 2023-03-25T08:06:47Z 1706 2023-03-25T08:06:53Z 1706.5 2023-03-25T08:06:59Z 1707 2023-03-25T08:07:03Z 1707.4 2023-03-25T08:07:12Z 1707.9 2023-03-25T08:07:15Z 1707.9 2023-03-25T08:07:27Z 1707.4 2023-03-25T08:07:40Z 1708.9 2023-03-25T08:07:56Z 1711.3 2023-03-25T08:08:08Z 1712.7 2023-03-25T08:08:20Z 1714.2 2023-03-25T08:08:33Z 1715.1 2023-03-25T08:08:42Z 1714.2 2023-03-25T08:08:54Z 1714.7 2023-03-25T08:09:02Z 1714.2 2023-03-25T08:09:13Z 1714.7 2023-03-25T08:09:17Z 1716.1 2023-03-25T08:09:30Z 1717.1 2023-03-25T08:09:44Z 1718 2023-03-25T08:09:57Z 1719 2023-03-25T08:10:06Z 1719 2023-03-25T08:10:19Z 1719.5 2023-03-25T08:10:25Z 1720.4 2023-03-25T08:10:29Z 1721.9 2023-03-25T08:10:44Z 1721.4 2023-03-25T08:10:46Z 1722.3 2023-03-25T08:10:50Z 1723.3 2023-03-25T08:10:54Z 1723.3 2023-03-25T08:11:00Z 1724.7 2023-03-25T08:11:03Z 1722.8 2023-03-25T08:11:11Z 1720.9 2023-03-25T08:11:24Z 1721.4 2023-03-25T08:11:37Z 1720.9 2023-03-25T08:11:50Z 1720.9 2023-03-25T08:12:04Z 1721.9 2023-03-25T08:12:20Z 1720.9 2023-03-25T08:12:37Z 1721.4 2023-03-25T08:12:51Z 1723.3 2023-03-25T08:13:05Z 1724.3 2023-03-25T08:13:12Z 1725.2 2023-03-25T08:13:14Z 1726.2 2023-03-25T08:13:19Z 1726.7 2023-03-25T08:13:30Z 1728.1 2023-03-25T08:13:45Z 1728.1 2023-03-25T08:13:47Z 1728.6 2023-03-25T08:13:49Z 1729.1 2023-03-25T08:13:56Z 1730.5 2023-03-25T08:14:02Z 1732.9 2023-03-25T08:14:16Z 1734.8 2023-03-25T08:14:22Z 1736.8 2023-03-25T08:14:28Z 1738.2 2023-03-25T08:14:42Z 1738.7 2023-03-25T08:14:44Z 1739.2 2023-03-25T08:15:01Z 1739.6 2023-03-25T08:15:15Z 1740.6 2023-03-25T08:15:22Z 1738.2 2023-03-25T08:15:36Z 1738.7 2023-03-25T08:15:37Z 1738.7 2023-03-25T08:15:41Z 1738.7 2023-03-25T08:15:43Z 1737.7 2023-03-25T08:15:57Z 1740.1 2023-03-25T08:16:04Z 1742.5 2023-03-25T08:16:09Z 1744.9 2023-03-25T08:16:24Z 1748.3 2023-03-25T08:16:36Z 1749.7 2023-03-25T08:16:42Z 1751.2 2023-03-25T08:16:45Z 1754.1 2023-03-25T08:17:01Z 1754.1 2023-03-25T08:17:02Z 1755.5 2023-03-25T08:17:12Z 1757.9 2023-03-25T08:17:26Z 1759.3 2023-03-25T08:17:33Z 1761.8 2023-03-25T08:17:50Z 1764.6 2023-03-25T08:18:05Z 1765.6 2023-03-25T08:18:13Z 1767.5 2023-03-25T08:18:29Z 1768.5 2023-03-25T08:18:35Z 1769.4 2023-03-25T08:18:37Z 1769.4 2023-03-25T08:18:40Z 1770.4 2023-03-25T08:18:49Z 1772.3 2023-03-25T08:19:04Z 1773.3 2023-03-25T08:19:21Z 1774.7 2023-03-25T08:19:35Z 1774.7 2023-03-25T08:19:49Z 1775.2 2023-03-25T08:19:56Z 1772.3 2023-03-25T08:20:09Z 1771.8 2023-03-25T08:20:18Z 1771.8 2023-03-25T08:20:20Z 1772.8 2023-03-25T08:20:32Z 1772.3 2023-03-25T08:20:43Z 1772.8 2023-03-25T08:20:51Z 1770.9 2023-03-25T08:21:01Z 1770.4 2023-03-25T08:21:03Z 1773.3 2023-03-25T08:21:18Z 1774.2 2023-03-25T08:21:22Z 1773.8 2023-03-25T08:21:38Z 1773.3 2023-03-25T08:22:03Z 1772.8 2023-03-25T08:22:24Z 1774.2 2023-03-25T08:22:30Z 1776.2 2023-03-25T08:22:43Z 1779.5 2023-03-25T08:22:54Z 1781.9 2023-03-25T08:23:06Z 1785.3 2023-03-25T08:23:19Z 1786.3 2023-03-25T08:23:34Z 1786.8 2023-03-25T08:23:55Z 1785.8 2023-03-25T08:24:30Z 1785.8 2023-03-25T08:24:57Z 1785.3 2023-03-25T08:25:15Z 1785.3 2023-03-25T08:25:36Z 1784.8 2023-03-25T08:26:06Z 1783.9 2023-03-25T08:26:19Z 1781 2023-03-25T08:26:34Z 1779.1 2023-03-25T08:26:40Z 1776.2 2023-03-25T08:26:52Z 1773.3 2023-03-25T08:26:59Z 1773.8 2023-03-25T08:27:03Z 1772.8 2023-03-25T08:27:07Z 1771.4 2023-03-25T08:27:16Z 1770.9 2023-03-25T08:27:30Z 1772.8 2023-03-25T08:27:45Z 1774.7 2023-03-25T08:27:59Z 1774.2 2023-03-25T08:28:01Z 1771.8 2023-03-25T08:28:14Z 1770.4 2023-03-25T08:28:27Z 1768 2023-03-25T08:28:39Z 1767 2023-03-25T08:28:48Z 1765.1 2023-03-25T08:29:02Z 1763.7 2023-03-25T08:29:07Z 1762.7 2023-03-25T08:29:11Z 1759.8 2023-03-25T08:29:25Z 1759.3 2023-03-25T08:29:28Z 1756.9 2023-03-25T08:29:43Z 1755.5 2023-03-25T08:29:55Z 1755.5 2023-03-25T08:29:56Z 1755 2023-03-25T08:30:02Z 1755.5 2023-03-25T08:30:07Z 1754.5 2023-03-25T08:30:12Z 1754.1 2023-03-25T08:30:17Z 1752.6 2023-03-25T08:30:29Z 1752.6 2023-03-25T08:30:31Z 1752.1 2023-03-25T08:30:36Z 1751.2 2023-03-25T08:30:38Z 1750.7 2023-03-25T08:30:40Z 1751.7 2023-03-25T08:30:51Z 1752.1 2023-03-25T08:30:57Z 1750.7 2023-03-25T08:31:10Z 1750.7 2023-03-25T08:31:12Z 1750.2 2023-03-25T08:31:20Z 1750.7 2023-03-25T08:31:30Z 1752.1 2023-03-25T08:31:38Z 1753.1 2023-03-25T08:31:51Z 1753.6 2023-03-25T08:32:06Z 1753.6 2023-03-25T08:32:21Z 1753.6 2023-03-25T08:32:36Z 1753.6 2023-03-25T08:32:50Z 1753.6 2023-03-25T08:33:12Z 1754.1 2023-03-25T08:33:46Z 1754.1 2023-03-25T08:34:14Z 1754.1 2023-03-25T08:34:53Z 1754.1 2023-03-25T08:35:32Z 1754.1 2023-03-25T08:35:57Z 1754.1 2023-03-25T08:36:19Z 1753.6 2023-03-25T08:36:22Z 1753.6 2023-03-25T08:36:38Z 1752.6 2023-03-25T08:36:44Z 1752.6 2023-03-25T08:36:49Z 1752.1 2023-03-25T08:37:05Z 1751.7 2023-03-25T08:37:18Z 1750.7 2023-03-25T08:37:25Z 1748.8 2023-03-25T08:37:40Z 1747.8 2023-03-25T08:37:46Z 1746.8 2023-03-25T08:37:50Z 1746.4 2023-03-25T08:37:55Z 1743 2023-03-25T08:38:08Z 1742.5 2023-03-25T08:38:09Z 1740.6 2023-03-25T08:38:23Z 1739.2 2023-03-25T08:38:29Z 1738.7 2023-03-25T08:38:36Z 1739.2 2023-03-25T08:38:44Z 1739.2 2023-03-25T08:38:46Z 1736.3 2023-03-25T08:39:00Z 1736.8 2023-03-25T08:39:03Z 1737.2 2023-03-25T08:39:13Z 1735.8 2023-03-25T08:39:17Z 1735.8 2023-03-25T08:39:18Z 1736.8 2023-03-25T08:39:25Z 1737.7 2023-03-25T08:39:29Z 1738.7 2023-03-25T08:39:42Z 1738.7 2023-03-25T08:39:46Z 1738.7 2023-03-25T08:39:51Z 1737.7 2023-03-25T08:39:53Z 1737.7 2023-03-25T08:39:56Z 1739.2 2023-03-25T08:40:11Z 1741.1 2023-03-25T08:40:25Z 1741.1 2023-03-25T08:40:36Z 1741.1 2023-03-25T08:40:43Z 1743 2023-03-25T08:40:48Z 1743 2023-03-25T08:40:53Z 1743.5 2023-03-25T08:40:56Z 1744.9 2023-03-25T08:41:09Z 1745.4 2023-03-25T08:41:23Z 1745.4 2023-03-25T08:41:32Z 1746.4 2023-03-25T08:41:46Z 1746.8 2023-03-25T08:41:48Z 1747.3 2023-03-25T08:42:01Z 1746.8 2023-03-25T08:42:17Z 1747.8 2023-03-25T08:42:20Z 1749.3 2023-03-25T08:42:31Z 1750.7 2023-03-25T08:42:45Z 1751.2 2023-03-25T08:42:49Z 1753.6 2023-03-25T08:43:06Z 1753.6 2023-03-25T08:43:08Z 1754.1 2023-03-25T08:43:10Z 1752.1 2023-03-25T08:43:24Z 1749.3 2023-03-25T08:43:39Z 1747.8 2023-03-25T08:43:44Z 1744.4 2023-03-25T08:43:57Z 1743.5 2023-03-25T08:44:05Z 1742.5 2023-03-25T08:44:20Z 1742.1 2023-03-25T08:44:21Z 1741.6 2023-03-25T08:44:24Z 1740.1 2023-03-25T08:44:36Z 1737.2 2023-03-25T08:44:48Z 1736.8 2023-03-25T08:44:50Z 1735.3 2023-03-25T08:44:53Z 1734.8 2023-03-25T08:44:56Z 1732.9 2023-03-25T08:45:02Z 1732.9 2023-03-25T08:45:06Z 1731.9 2023-03-25T08:45:08Z 1730 2023-03-25T08:45:17Z 1727.2 2023-03-25T08:45:32Z 1725.7 2023-03-25T08:45:42Z 1724.7 2023-03-25T08:45:48Z 1724.7 2023-03-25T08:45:51Z 1722.8 2023-03-25T08:46:05Z 1722.3 2023-03-25T08:46:07Z 1719.9 2023-03-25T08:46:16Z 1719.5 2023-03-25T08:46:17Z 1719.5 2023-03-25T08:46:28Z 1719 2023-03-25T08:46:32Z 1719 2023-03-25T08:46:36Z 1718.5 2023-03-25T08:46:41Z 1717.5 2023-03-25T08:46:53Z 1716.6 2023-03-25T08:46:57Z 1715.6 2023-03-25T08:47:06Z 1715.1 2023-03-25T08:47:11Z 1714.7 2023-03-25T08:47:13Z 1713.7 2023-03-25T08:47:27Z 1713.2 2023-03-25T08:47:29Z 1712.7 2023-03-25T08:47:42Z 1713.2 2023-03-25T08:47:45Z 1713.2 2023-03-25T08:47:56Z 1712.2 2023-03-25T08:48:01Z 1711.8 2023-03-25T08:48:06Z 1711.8 2023-03-25T08:48:10Z 1710.8 2023-03-25T08:48:25Z 1711.3 2023-03-25T08:48:27Z 1710.8 2023-03-25T08:48:29Z 1710.8 2023-03-25T08:48:43Z 1711.3 2023-03-25T08:48:58Z 1710.3 2023-03-25T08:49:00Z 1709.8 2023-03-25T08:49:06Z 1709.8 2023-03-25T08:49:15Z 1708.4 2023-03-25T08:49:28Z 1708.9 2023-03-25T08:49:30Z 1707.9 2023-03-25T08:49:33Z 1708.4 2023-03-25T08:49:40Z 1708.9 2023-03-25T08:49:42Z 1709.4 2023-03-25T08:49:53Z 1708.9 2023-03-25T08:49:57Z 1708.9 2023-03-25T08:50:10Z 1710.3 2023-03-25T08:50:25Z 1709.4 2023-03-25T08:50:28Z 1709.8 2023-03-25T08:50:35Z 1708.4 2023-03-25T08:50:41Z 1708.4 2023-03-25T08:50:48Z 1709.4 2023-03-25T08:50:57Z 1708.4 2023-03-25T08:51:08Z 1708.4 2023-03-25T08:51:13Z 1708.9 2023-03-25T08:51:15Z 1709.8 2023-03-25T08:51:29Z 1709.4 2023-03-25T08:51:30Z 1709.4 2023-03-25T08:51:46Z 1709.4 2023-03-25T08:51:50Z 1709.4 2023-03-25T08:52:06Z 1706 2023-03-25T08:52:14Z 1704.1 2023-03-25T08:52:22Z 1702.2 2023-03-25T08:52:28Z 1701.2 2023-03-25T08:52:31Z 1699.3 2023-03-25T08:52:37Z 1696.4 2023-03-25T08:52:48Z 1695.4 2023-03-25T08:52:50Z 1694 2023-03-25T08:52:53Z 1691.1 2023-03-25T08:53:02Z 1691.6 2023-03-25T08:53:04Z 1690.1 2023-03-25T08:53:10Z 1687.7 2023-03-25T08:53:22Z 1684.8 2023-03-25T08:53:30Z 1684.8 2023-03-25T08:53:31Z 1684.4 2023-03-25T08:53:34Z 1683.4 2023-03-25T08:53:37Z 1682.4 2023-03-25T08:53:40Z 1682 2023-03-25T08:53:42Z 1680 2023-03-25T08:53:49Z 1679.1 2023-03-25T08:53:52Z 1676.2 2023-03-25T08:54:01Z 1676.2 2023-03-25T08:54:02Z 1672.3 2023-03-25T08:54:14Z 1669.5 2023-03-25T08:54:25Z 1667.5 2023-03-25T08:54:33Z 1665.1 2023-03-25T08:54:40Z 1665.6 2023-03-25T08:54:41Z 1664.2 2023-03-25T08:54:43Z 1662.3 2023-03-25T08:54:50Z 1661.8 2023-03-25T08:54:53Z 1658.4 2023-03-25T08:55:06Z 1656 2023-03-25T08:55:14Z 1655.5 2023-03-25T08:55:21Z 1652.6 2023-03-25T08:55:30Z 1653.1 2023-03-25T08:55:33Z 1652.6 2023-03-25T08:55:36Z 1651.7 2023-03-25T08:55:43Z 1651.2 2023-03-25T08:55:45Z 1649.8 2023-03-25T08:55:59Z 1646.4 2023-03-25T08:56:13Z 1644.5 2023-03-25T08:56:20Z 1643.5 2023-03-25T08:56:30Z 1643 2023-03-25T08:56:34Z 1642.6 2023-03-25T08:56:43Z 1642.1 2023-03-25T08:56:48Z 1639.7 2023-03-25T08:57:03Z 1640.6 2023-03-25T08:57:18Z 1640.6 2023-03-25T08:57:32Z 1639.7 2023-03-25T08:57:38Z 1639.7 2023-03-25T08:57:52Z 1638.2 2023-03-25T08:58:04Z 1638.7 2023-03-25T08:58:15Z 1638.2 2023-03-25T08:58:25Z 1637.7 2023-03-25T08:58:39Z 1638.2 2023-03-25T08:58:52Z 1639.7 2023-03-25T08:59:07Z 1639.7 2023-03-25T08:59:21Z 1640.2 2023-03-25T08:59:27Z 1640.2 2023-03-25T08:59:29Z 1640.6 2023-03-25T08:59:31Z 1640.6 2023-03-25T08:59:35Z 1641.1 2023-03-25T08:59:41Z 1641.1 2023-03-25T08:59:44Z 1641.1 2023-03-25T08:59:46Z 1641.6 2023-03-25T08:59:52Z 1642.1 2023-03-25T09:00:06Z 1642.6 2023-03-25T09:00:20Z 1643.5 2023-03-25T09:00:24Z 1644 2023-03-25T09:00:26Z 1644 2023-03-25T09:00:28Z 1644.5 2023-03-25T09:00:30Z 1645.4 2023-03-25T09:00:43Z 1645.4 2023-03-25T09:00:55Z 1645.4 2023-03-25T09:01:06Z 1646.4 2023-03-25T09:01:08Z 1646.9 2023-03-25T09:01:18Z 1646.9 2023-03-25T09:01:30Z 1647.4 2023-03-25T09:01:36Z 1645.9 2023-03-25T09:01:50Z 1645.9 2023-03-25T09:02:32Z 1645.4 2023-03-25T09:03:05Z 1645.9 2023-03-25T09:03:13Z 1646.4 2023-03-25T09:03:26Z 1645.4 2023-03-25T09:03:34Z 1645.9 2023-03-25T09:03:37Z 1644.9 2023-03-25T09:03:45Z 1644.9 2023-03-25T09:03:52Z 1644 2023-03-25T09:04:01Z 1644 2023-03-25T09:04:16Z 1644.5 2023-03-25T09:04:45Z 1644 2023-03-25T09:05:06Z 1644 2023-03-25T09:05:35Z 1642.1 2023-03-25T09:05:47Z 1641.6 2023-03-25T09:05:53Z 1641.6 2023-03-25T09:06:03Z 1641.6 2023-03-25T09:06:09Z 1642.1 2023-03-25T09:06:15Z 1642.1 2023-03-25T09:06:20Z 1642.6 2023-03-25T09:06:34Z 1642.6 2023-03-25T09:06:51Z 1642.1 2023-03-25T09:06:58Z 1642.6 2023-03-25T09:07:04Z 1642.6 2023-03-25T09:07:18Z 1643.5 2023-03-25T09:07:20Z 1643 2023-03-25T09:07:29Z 1643.5 2023-03-25T09:07:39Z 1643.5 2023-03-25T09:07:45Z 1644.9 2023-03-25T09:07:59Z 1645.9 2023-03-25T09:08:11Z 1645.4 2023-03-25T09:08:23Z 1644.9 2023-03-25T09:08:43Z 1645.4 2023-03-25T10:35:35Z 1646.4 2023-03-25T10:36:09Z 1649.3 2023-03-25T10:36:21Z 1652.6 2023-03-25T10:36:31Z 1652.6 2023-03-25T10:36:49Z 1652.6 2023-03-25T10:37:01Z 1654.1 2023-03-25T10:37:17Z 1654.1 2023-03-25T10:37:19Z 1654.1 2023-03-25T10:37:31Z 1654.1 2023-03-25T10:37:36Z 1653.1 2023-03-25T10:37:45Z 1651.2 2023-03-25T10:37:58Z 1651.7 2023-03-25T10:38:04Z 1652.6 2023-03-25T10:38:06Z 1651.2 2023-03-25T10:38:10Z 1651.7 2023-03-25T10:38:14Z 1653.1 2023-03-25T10:38:22Z 1653.1 2023-03-25T10:38:36Z 1653.6 2023-03-25T10:38:42Z 1655.1 2023-03-25T10:38:46Z 1654.6 2023-03-25T10:38:50Z 1654.1 2023-03-25T10:39:01Z 1654.6 2023-03-25T10:39:06Z 1655.1 2023-03-25T10:39:09Z 1653.6 2023-03-25T10:39:22Z 1654.1 2023-03-25T10:39:25Z 1654.6 2023-03-25T10:39:28Z 1655.1 2023-03-25T10:39:31Z 1657.4 2023-03-25T10:39:35Z 1655.1 2023-03-25T10:39:47Z 1654.6 2023-03-25T10:39:50Z 1656.5 2023-03-25T10:39:52Z 1656 2023-03-25T10:40:05Z 1656.5 2023-03-25T10:40:19Z 1658.4 2023-03-25T10:40:33Z 1659.4 2023-03-25T10:40:50Z 1659.8 2023-03-25T10:40:57Z 1660.8 2023-03-25T10:41:02Z 1661.8 2023-03-25T10:41:07Z 1661.3 2023-03-25T10:41:18Z 1661.8 2023-03-25T10:41:22Z 1661.3 2023-03-25T10:41:40Z 1660.8 2023-03-25T10:41:47Z 1661.8 2023-03-25T10:42:02Z 1665.6 2023-03-25T10:42:17Z 1667.5 2023-03-25T10:42:27Z 1669.9 2023-03-25T10:42:42Z 1669 2023-03-25T10:42:46Z 1669.5 2023-03-25T10:42:48Z 1669 2023-03-25T10:42:59Z 1668.5 2023-03-25T10:43:01Z 1668.5 2023-03-25T10:43:07Z 1669 2023-03-25T10:43:16Z 1668.5 2023-03-25T10:43:20Z 1668.5 2023-03-25T10:43:28Z 1669.9 2023-03-25T10:43:45Z 1670.4 2023-03-25T10:43:56Z 1670.4 2023-03-25T10:44:00Z 1670.9 2023-03-25T10:44:06Z 1672.8 2023-03-25T10:44:18Z 1672.8 2023-03-25T10:44:20Z 1673.3 2023-03-25T10:44:24Z 1676.2 2023-03-25T10:44:40Z 1676.2 2023-03-25T10:44:43Z 1677.6 2023-03-25T10:44:53Z 1679.1 2023-03-25T10:45:07Z 1680 2023-03-25T10:45:12Z 1683.4 2023-03-25T10:45:26Z 1682.9 2023-03-25T10:45:30Z 1684.8 2023-03-25T10:45:45Z 1686.8 2023-03-25T10:45:57Z 1688.7 2023-03-25T10:46:13Z 1691.1 2023-03-25T10:46:28Z 1692.5 2023-03-25T10:46:40Z 1694 2023-03-25T10:46:55Z 1695.4 2023-03-25T10:47:02Z 1698.3 2023-03-25T10:47:17Z 1700.7 2023-03-25T10:47:29Z 1702.6 2023-03-25T10:47:43Z 1705 2023-03-25T10:47:58Z 1705.5 2023-03-25T10:48:04Z 1706.5 2023-03-25T10:48:09Z 1706.5 2023-03-25T10:48:14Z 1707 2023-03-25T10:48:28Z 1707 2023-03-25T10:48:42Z 1709.4 2023-03-25T10:48:55Z 1711.3 2023-03-25T10:49:04Z 1713.2 2023-03-25T10:49:19Z 1716.1 2023-03-25T10:49:33Z 1717.5 2023-03-25T10:49:40Z 1720.9 2023-03-25T10:49:55Z 1723.3 2023-03-25T10:50:02Z 1723.8 2023-03-25T10:50:06Z 1724.3 2023-03-25T10:50:24Z 1725.2 2023-03-25T10:50:40Z 1725.2 2023-03-25T10:50:56Z 1723.3 2023-03-25T10:51:12Z 1722.8 2023-03-25T10:51:29Z 1721.4 2023-03-25T10:51:44Z 1720.9 2023-03-25T10:51:59Z 1719.5 2023-03-25T10:52:01Z 1719.5 2023-03-25T10:52:20Z 1719 2023-03-25T10:52:35Z 1719 2023-03-25T10:52:41Z 1718.5 2023-03-25T10:52:55Z 1718.5 2023-03-25T10:53:07Z 1716.6 2023-03-25T10:53:14Z 1717.1 2023-03-25T10:53:28Z 1716.1 2023-03-25T10:53:44Z 1714.7 2023-03-25T10:53:57Z 1712.7 2023-03-25T10:54:14Z 1711.8 2023-03-25T10:54:17Z 1711.3 2023-03-25T10:54:31Z 1711.3 2023-03-25T10:54:45Z 1709.8 2023-03-25T10:55:04Z 1707.9 2023-03-25T10:55:12Z 1707 2023-03-25T10:55:21Z 1708.9 2023-03-25T10:55:31Z 1711.8 2023-03-25T10:55:44Z 1713.7 2023-03-25T10:55:56Z 1715.1 2023-03-25T10:56:00Z 1716.1 2023-03-25T10:56:16Z 1718.5 2023-03-25T10:56:31Z 1721.4 2023-03-25T10:56:44Z 1724.7 2023-03-25T10:56:58Z 1724.7 2023-03-25T10:57:01Z 1728.1 2023-03-25T10:57:18Z 1729.6 2023-03-25T10:57:33Z 1730 2023-03-25T10:57:35Z 1731.5 2023-03-25T10:57:43Z 1733.9 2023-03-25T10:57:50Z 1734.8 2023-03-25T10:58:04Z 1736.3 2023-03-25T10:58:17Z 1736.8 2023-03-25T10:58:23Z 1737.2 2023-03-25T10:58:28Z 1738.7 2023-03-25T10:58:33Z 1738.7 2023-03-25T10:58:34Z 1738.2 2023-03-25T10:58:40Z 1739.2 2023-03-25T10:58:45Z 1740.1 2023-03-25T10:58:53Z 1740.6 2023-03-25T10:59:00Z 1741.1 2023-03-25T10:59:08Z 1742.5 2023-03-25T10:59:22Z 1742.1 2023-03-25T10:59:36Z 1743 2023-03-25T10:59:41Z 1742.1 2023-03-25T10:59:56Z 1738.7 2023-03-25T11:00:13Z 1737.2 2023-03-25T11:00:27Z 1740.1 2023-03-25T11:00:39Z 1740.6 2023-03-25T11:00:43Z 1744.4 2023-03-25T11:00:58Z 1747.3 2023-03-25T11:01:08Z 1748.8 2023-03-25T11:01:23Z 1747.8 2023-03-25T11:01:26Z 1751.2 2023-03-25T11:01:41Z 1752.6 2023-03-25T11:01:49Z 1754.1 2023-03-25T11:01:57Z 1752.6 2023-03-25T11:02:13Z 1753.6 2023-03-25T11:02:28Z 1754.5 2023-03-25T11:02:38Z 1754.5 2023-03-25T11:02:46Z 1754.5 2023-03-25T11:02:53Z 1756.9 2023-03-25T11:03:06Z 1759.3 2023-03-25T11:03:20Z 1761.8 2023-03-25T11:03:34Z 1763.7 2023-03-25T11:03:43Z 1766.6 2023-03-25T11:04:00Z 1767 2023-03-25T11:04:05Z 1769 2023-03-25T11:04:13Z 1769 2023-03-25T11:04:15Z 1769 2023-03-25T11:04:19Z 1769.9 2023-03-25T11:04:21Z 1771.4 2023-03-25T11:04:30Z 1772.8 2023-03-25T11:04:36Z 1772.8 2023-03-25T11:04:40Z 1772.3 2023-03-25T11:04:49Z 1772.8 2023-03-25T11:05:05Z 1773.8 2023-03-25T11:05:21Z 1773.3 2023-03-25T11:05:25Z 1775.7 2023-03-25T11:05:41Z 1777.6 2023-03-25T11:05:58Z 1777.6 2023-03-25T11:06:14Z 1775.7 2023-03-25T11:06:31Z 1776.2 2023-03-25T11:06:44Z 1776.2 2023-03-25T11:06:59Z 1776.7 2023-03-25T11:07:04Z 1775.7 2023-03-25T11:07:13Z 1775.2 2023-03-25T11:07:19Z 1773.8 2023-03-25T11:07:34Z 1774.7 2023-03-25T11:07:48Z 1775.2 2023-03-25T11:08:00Z 1777.1 2023-03-25T11:08:15Z 1779.1 2023-03-25T11:08:27Z 1780 2023-03-25T11:08:32Z 1781.5 2023-03-25T11:08:45Z 1782.9 2023-03-25T11:08:57Z 1782.9 2023-03-25T11:08:59Z 1783.4 2023-03-25T11:09:06Z 1784.3 2023-03-25T11:09:13Z 1785.3 2023-03-25T11:09:27Z 1786.8 2023-03-25T11:09:40Z 1788.2 2023-03-25T11:09:54Z 1788.7 2023-03-25T11:09:58Z 1790.6 2023-03-25T11:10:11Z 1791.1 2023-03-25T11:10:24Z 1792 2023-03-25T11:10:38Z 1792 2023-03-25T11:10:44Z 1794 2023-03-25T11:10:56Z 1794.9 2023-03-25T11:11:12Z 1794.4 2023-03-25T11:11:26Z 1794.4 2023-03-25T11:11:30Z 1794.9 2023-03-25T11:11:44Z 1794.9 2023-03-25T11:11:45Z 1795.9 2023-03-25T11:12:00Z 1797.8 2023-03-25T11:12:14Z 1797.3 2023-03-25T11:12:25Z 1797.3 2023-03-25T11:12:33Z 1795.9 2023-03-25T11:12:37Z 1796.4 2023-03-25T11:12:49Z 1796.4 2023-03-25T11:13:05Z 1795.9 2023-03-25T11:13:19Z 1796.8 2023-03-25T11:13:28Z 1796.4 2023-03-25T11:13:34Z 1796.8 2023-03-25T11:13:50Z 1797.3 2023-03-25T11:14:03Z 1797.8 2023-03-25T11:14:05Z 1798.3 2023-03-25T11:14:18Z 1799.7 2023-03-25T11:14:24Z 1800.7 2023-03-25T11:14:34Z 1801.2 2023-03-25T11:14:42Z 1801.7 2023-03-25T11:14:59Z 1803.6 2023-03-25T11:15:14Z 1805 2023-03-25T11:15:29Z 1805 2023-03-25T11:15:41Z 1805.5 2023-03-25T11:15:57Z 1806.4 2023-03-25T11:16:01Z 1807.4 2023-03-25T11:16:08Z 1807.9 2023-03-25T11:16:22Z 1809.8 2023-03-25T11:16:39Z 1811.3 2023-03-25T11:16:53Z 1812.2 2023-03-25T11:16:59Z 1811.7 2023-03-25T11:17:14Z 1812.7 2023-03-25T11:17:30Z 1814.2 2023-03-25T11:17:45Z 1816.1 2023-03-25T11:17:59Z 1815.6 2023-03-25T11:18:08Z 1816.6 2023-03-25T11:18:23Z 1815.6 2023-03-25T11:18:36Z 1816.6 2023-03-25T11:18:48Z 1816.6 2023-03-25T11:19:00Z 1816.1 2023-03-25T11:19:14Z 1817 2023-03-25T11:19:19Z 1816.6 2023-03-25T11:19:27Z 1817 2023-03-25T11:19:28Z 1816.1 2023-03-25T11:19:41Z 1815.6 2023-03-25T11:19:44Z 1814.6 2023-03-25T11:19:49Z 1815.1 2023-03-25T11:20:02Z 1816.1 2023-03-25T11:20:07Z 1816.1 2023-03-25T11:20:11Z 1818.9 2023-03-25T11:20:23Z 1819.4 2023-03-25T11:20:26Z 1818.9 2023-03-25T11:20:30Z 1821.8 2023-03-25T11:20:37Z 1820.4 2023-03-25T11:20:46Z 1820.9 2023-03-25T11:20:50Z 1823.8 2023-03-25T11:21:08Z 1825.2 2023-03-25T11:21:25Z 1825.2 2023-03-25T11:21:41Z 1827.6 2023-03-25T11:21:57Z 1828.1 2023-03-25T11:22:12Z 1829.1 2023-03-25T11:22:28Z 1830 2023-03-25T11:22:45Z 1829.5 2023-03-25T11:23:01Z 1831.9 2023-03-25T11:23:16Z 1832.9 2023-03-25T11:23:19Z 1835.3 2023-03-25T11:23:37Z 1836.7 2023-03-25T11:23:52Z 1839.1 2023-03-25T11:24:09Z 1839.6 2023-03-25T11:24:24Z 1840.6 2023-03-25T11:24:40Z 1840.6 2023-03-25T11:24:57Z 1842 2023-03-25T11:25:13Z 1842 2023-03-25T11:25:27Z 1841.5 2023-03-25T11:25:41Z 1842.5 2023-03-25T11:25:56Z 1843.5 2023-03-25T11:26:11Z 1845.4 2023-03-25T11:26:23Z 1846.3 2023-03-25T11:26:28Z 1847.8 2023-03-25T11:26:44Z 1847.8 2023-03-25T11:27:02Z 1849.2 2023-03-25T11:27:20Z 1847.8 2023-03-25T11:27:36Z 1847.3 2023-03-25T11:27:49Z 1847.3 2023-03-25T11:27:59Z 1846.3 2023-03-25T11:28:13Z 1846.3 2023-03-25T11:28:20Z 1846.3 2023-03-25T11:28:31Z 1846.8 2023-03-25T11:28:37Z 1847.3 2023-03-25T11:28:53Z 1847.3 2023-03-25T11:29:08Z 1846.8 2023-03-25T11:29:09Z 1845.9 2023-03-25T11:29:14Z 1845.9 2023-03-25T11:29:31Z 1845.4 2023-03-25T11:29:48Z 1845.9 2023-03-25T11:30:04Z 1845.4 2023-03-25T11:30:14Z 1844.9 2023-03-25T11:30:21Z 1845.9 2023-03-25T11:30:40Z 1845.4 2023-03-25T11:30:55Z 1846.8 2023-03-25T11:31:13Z 1845.4 2023-03-25T11:31:18Z 1845.9 2023-03-25T11:31:32Z 1846.3 2023-03-25T11:31:47Z 1845.4 2023-03-25T11:32:04Z 1844.9 2023-03-25T11:32:20Z 1845.9 2023-03-25T11:32:37Z 1845.4 2023-03-25T11:32:52Z 1844.9 2023-03-25T11:33:07Z 1845.9 2023-03-25T11:33:22Z 1844.9 2023-03-25T11:33:39Z 1845.9 2023-03-25T11:33:56Z 1844.4 2023-03-25T11:34:13Z 1843.5 2023-03-25T11:34:30Z 1843.5 2023-03-25T11:34:47Z 1843.9 2023-03-25T11:35:02Z 1844.9 2023-03-25T11:35:16Z 1843.5 2023-03-25T11:35:24Z 1842.5 2023-03-25T11:35:36Z 1842 2023-03-25T11:35:44Z 1842.5 2023-03-25T11:35:49Z 1842.5 2023-03-25T11:35:54Z 1842 2023-03-25T11:35:58Z 1841.5 2023-03-25T11:36:04Z 1841.5 2023-03-25T11:36:07Z 1840.6 2023-03-25T11:36:25Z 1840.1 2023-03-25T11:36:30Z 1841.1 2023-03-25T11:36:45Z 1841.1 2023-03-25T11:36:57Z 1881.4 2023-03-25T09:20:19Z 1841.5 2023-03-25T09:20:23Z 1842 2023-03-25T09:20:24Z 1842 2023-03-25T09:20:47Z 1841.1 2023-03-25T09:21:16Z 1841.1 2023-03-25T09:21:32Z 1841.5 2023-03-25T09:21:54Z 1840.1 2023-03-25T09:22:10Z 1839.6 2023-03-25T09:22:41Z 1839.6 2023-03-25T09:23:13Z 1840.1 2023-03-25T09:23:38Z 1839.6 2023-03-25T09:24:05Z 1839.6 2023-03-25T09:24:35Z 1840.1 2023-03-25T09:25:03Z 1840.1 2023-03-25T09:25:40Z 1840.6 2023-03-25T09:25:54Z 1840.1 2023-03-25T09:26:07Z 1840.6 2023-03-25T09:26:22Z 1840.1 2023-03-25T09:26:34Z 1840.6 2023-03-25T09:26:39Z 1841.1 2023-03-25T09:26:45Z 1841.1 2023-03-25T09:26:47Z 1841.1 2023-03-25T09:26:52Z 1841.5 2023-03-25T09:27:02Z 1841.5 2023-03-25T09:27:07Z 1841.5 2023-03-25T09:27:20Z 1841.5 2023-03-25T09:27:27Z 1842 2023-03-25T09:27:33Z 1843 2023-03-25T09:27:49Z 1843 2023-03-25T09:27:56Z 1843.5 2023-03-25T09:28:06Z 1843.9 2023-03-25T09:28:11Z 1843.9 2023-03-25T09:28:13Z 1843.5 2023-03-25T09:28:27Z 1843 2023-03-25T09:28:40Z 1843.5 2023-03-25T09:28:42Z 1843 2023-03-25T09:28:58Z 1843 2023-03-25T09:29:14Z 1842.5 2023-03-25T09:29:38Z 1842.5 2023-03-25T09:29:59Z 1842 2023-03-25T09:30:15Z 1842.5 2023-03-25T09:30:46Z 1842 2023-03-25T09:30:58Z 1843.9 2023-03-25T09:31:14Z 1843.5 2023-03-25T09:31:17Z 1845.4 2023-03-25T09:31:32Z 1845.9 2023-03-25T09:31:38Z 1845.9 2023-03-25T09:31:40Z 1847.3 2023-03-25T09:31:58Z 1847.3 2023-03-25T09:32:13Z 1847.8 2023-03-25T09:32:23Z 1848.3 2023-03-25T09:32:25Z 1848.8 2023-03-25T09:32:39Z 1849.2 2023-03-25T09:32:55Z 1849.2 2023-03-25T09:33:01Z 1851.6 2023-03-25T09:33:16Z 1853.6 2023-03-25T09:33:30Z 1856.4 2023-03-25T09:33:42Z 1857.9 2023-03-25T09:33:55Z 1858.4 2023-03-25T09:33:58Z 1859.8 2023-03-25T09:34:12Z 1860.3 2023-03-25T09:34:17Z 1862.2 2023-03-25T09:34:32Z 1864.6 2023-03-25T09:34:46Z 1863.7 2023-03-25T09:34:58Z 1863.7 2023-03-25T09:34:59Z 1864.6 2023-03-25T09:35:05Z 1866.1 2023-03-25T09:35:19Z 1867.5 2023-03-25T09:35:34Z 1868 2023-03-25T09:35:41Z 1868.5 2023-03-25T09:35:44Z 1869.4 2023-03-25T09:35:57Z 1870.9 2023-03-25T09:36:11Z 1872.3 2023-03-25T09:36:25Z 1873.3 2023-03-25T09:36:37Z 1874.2 2023-03-25T09:36:50Z 1875.2 2023-03-25T09:36:57Z 1875.2 2023-03-25T09:36:59Z 1875.2 2023-03-25T09:37:03Z 1876.6 2023-03-25T09:37:15Z 1876.2 2023-03-25T09:37:17Z 1876.6 2023-03-25T09:37:23Z 1876.6 2023-03-25T09:37:28Z 1876.6 2023-03-25T09:37:30Z 1878.1 2023-03-25T09:37:42Z 1878.6 2023-03-25T09:37:50Z 1878.6 2023-03-25T09:37:52Z 1880.5 2023-03-25T09:38:02Z 1880.5 2023-03-25T09:38:10Z 1881.4 2023-03-25T09:38:13Z 1881.9 2023-03-25T09:38:21Z 1882.4 2023-03-25T09:38:30Z 1884.8 2023-03-25T09:38:40Z 1884.8 2023-03-25T09:38:54Z 1885.8 2023-03-25T09:39:08Z 1886.7 2023-03-25T09:39:24Z 1887.2 2023-03-25T09:39:32Z 1888.7 2023-03-25T09:39:46Z 1889.1 2023-03-25T09:39:52Z 1891.1 2023-03-25T09:40:07Z 1893 2023-03-25T09:40:22Z 1893.4 2023-03-25T09:40:30Z 1895.9 2023-03-25T09:40:44Z 1898.3 2023-03-25T09:40:58Z 1899.7 2023-03-25T09:41:10Z 1902.6 2023-03-25T09:41:25Z 1905.5 2023-03-25T09:41:37Z 1906.9 2023-03-25T09:41:43Z 1908.3 2023-03-25T09:41:52Z 1909.3 2023-03-25T09:42:04Z 1910.3 2023-03-25T09:42:07Z 1911.7 2023-03-25T09:42:22Z 1913.2 2023-03-25T09:42:39Z 1913.6 2023-03-25T09:42:43Z 1915.1 2023-03-25T09:42:56Z 1916.5 2023-03-25T09:43:08Z 1918.4 2023-03-25T09:43:19Z 1918 2023-03-25T09:43:21Z 1918.9 2023-03-25T09:43:24Z 1919.9 2023-03-25T09:43:30Z 1920.8 2023-03-25T09:43:35Z 1922.3 2023-03-25T09:43:49Z 1923.7 2023-03-25T09:44:05Z 1924.7 2023-03-25T09:44:20Z 1927.1 2023-03-25T09:44:35Z 1927.1 2023-03-25T09:44:46Z 1928.1 2023-03-25T09:45:00Z 1928.1 2023-03-25T09:45:24Z 1928.1 2023-03-25T09:45:26Z 1928.5 2023-03-25T09:45:36Z 1928.5 2023-03-25T09:45:40Z 1929 2023-03-25T09:45:52Z 1930 2023-03-25T09:46:09Z 1930 2023-03-25T09:46:26Z 1930 2023-03-25T09:46:31Z 1930.5 2023-03-25T09:46:36Z 1931.4 2023-03-25T09:46:41Z 1932.9 2023-03-25T09:46:55Z 1935.3 2023-03-25T09:47:10Z 1937.2 2023-03-25T09:47:24Z 1939.1 2023-03-25T09:47:34Z 1941 2023-03-25T09:47:43Z 1943.9 2023-03-25T09:47:57Z 1945.8 2023-03-25T09:48:10Z 1947.8 2023-03-25T09:48:22Z 1948.7 2023-03-25T09:48:29Z 1948.7 2023-03-25T09:48:37Z 1950.2 2023-03-25T09:48:51Z 1952.6 2023-03-25T09:49:04Z 1952.6 2023-03-25T09:49:07Z 1954.5 2023-03-25T09:49:22Z 1955.9 2023-03-25T09:49:35Z 1958.8 2023-03-25T09:49:45Z 1961.7 2023-03-25T09:50:01Z 1963.6 2023-03-25T09:50:17Z 1967 2023-03-25T09:50:33Z 1969.4 2023-03-25T09:50:48Z 1971.8 2023-03-25T09:51:03Z 1973.7 2023-03-25T09:51:12Z 1974.2 2023-03-25T09:51:18Z 1974.7 2023-03-25T09:51:23Z 1975.7 2023-03-25T09:51:27Z 1979 2023-03-25T09:51:41Z 1978.5 2023-03-25T09:51:44Z 1982.4 2023-03-25T09:52:03Z 1985.3 2023-03-25T09:52:19Z 1988.6 2023-03-25T09:52:38Z 1990.6 2023-03-25T09:52:53Z 1993.4 2023-03-25T09:53:08Z 1996.3 2023-03-25T09:53:22Z 1998.7 2023-03-25T09:53:35Z 2000.6 2023-03-25T09:53:49Z 2001.6 2023-03-25T09:54:06Z 2004.5 2023-03-25T09:54:20Z 2005.4 2023-03-25T09:54:34Z 2008.3 2023-03-25T09:54:49Z 2009.3 2023-03-25T09:55:08Z 2009.3 2023-03-25T09:55:20Z 2010.2 2023-03-25T09:55:25Z 2010.2 2023-03-25T09:55:36Z 2010.7 2023-03-25T09:55:53Z 2011.2 2023-03-25T09:56:15Z 2010.7 2023-03-25T09:56:28Z 2011.2 2023-03-25T09:56:42Z 2011.7 2023-03-25T09:56:59Z 2012.2 2023-03-25T09:57:12Z 2013.1 2023-03-25T09:57:25Z 2012.7 2023-03-25T09:57:50Z 2012.7 2023-03-25T09:58:15Z 2012.2 2023-03-25T09:58:36Z 2012.2 2023-03-25T09:58:59Z 2013.1 2023-03-25T09:59:11Z 2013.1 2023-03-25T09:59:26Z 2013.1 2023-03-25T09:59:35Z 2014.6 2023-03-25T09:59:50Z 2015.5 2023-03-25T10:00:07Z 2017 2023-03-25T10:00:22Z 2017.5 2023-03-25T10:00:38Z 2017.9 2023-03-25T10:00:55Z 2019.9 2023-03-25T10:01:09Z 2022.3 2023-03-25T10:01:29Z 2024.7 2023-03-25T10:01:44Z 2025.2 2023-03-25T10:01:58Z 2027.1 2023-03-25T10:02:13Z 2027.1 2023-03-25T10:02:30Z 2027.1 2023-03-25T10:02:44Z 2028 2023-03-25T10:02:59Z 2028 2023-03-25T10:03:14Z 2027.6 2023-03-25T10:03:26Z 2028.5 2023-03-25T10:03:39Z 2030 2023-03-25T10:03:55Z 2031.4 2023-03-25T10:04:12Z 2030.9 2023-03-25T10:04:32Z 2030.9 2023-03-25T10:04:45Z 2030.4 2023-03-25T10:05:08Z 2030.9 2023-03-25T10:05:32Z 2031.4 2023-03-25T10:05:54Z 2031.4 2023-03-25T10:06:08Z 2031.4 2023-03-25T10:06:10Z 2031.4 2023-03-25T10:06:16Z 2030.9 2023-03-25T10:06:29Z 2030.9 2023-03-25T10:06:36Z 2031.4 2023-03-25T10:06:39Z 2030.4 2023-03-25T10:06:44Z 2030.4 2023-03-25T10:06:58Z 2030 2023-03-25T10:07:01Z 2030.4 2023-03-25T10:07:05Z 2030.4 2023-03-25T10:07:07Z 2030.4 2023-03-25T10:07:10Z 2031.4 2023-03-25T10:07:13Z 2031.9 2023-03-25T10:07:25Z 2032.4 2023-03-25T10:07:30Z 2033.3 2023-03-25T10:07:43Z 2032.8 2023-03-25T10:07:49Z 2033.8 2023-03-25T10:07:51Z 2035.2 2023-03-25T10:07:58Z 2035.7 2023-03-25T10:07:59Z 2036.2 2023-03-25T10:08:01Z 2036.7 2023-03-25T10:08:07Z 2037.2 2023-03-25T10:08:09Z 2037.7 2023-03-25T10:08:11Z 2039.6 2023-03-25T10:08:28Z 2040.1 2023-03-25T10:08:40Z 2039.1 2023-03-25T10:08:44Z 2039.6 2023-03-25T10:08:54Z 2040.5 2023-03-25T10:09:05Z 2040.5 2023-03-25T10:09:07Z 2042.5 2023-03-25T10:09:17Z 2042.5 2023-03-25T10:09:21Z 2044.4 2023-03-25T10:09:29Z 2046.8 2023-03-25T10:09:43Z 2048.2 2023-03-25T10:09:56Z 2048.2 2023-03-25T10:09:59Z 2049.7 2023-03-25T10:10:13Z 2051.6 2023-03-25T10:10:25Z 2051.1 2023-03-25T10:10:30Z 2051.1 2023-03-25T10:10:42Z 2052.1 2023-03-25T10:10:58Z 2051.6 2023-03-25T10:11:05Z 2051.6 2023-03-25T10:11:10Z 2051.6 2023-03-25T10:11:17Z 2053 2023-03-25T10:11:28Z 2056.4 2023-03-25T10:11:41Z 2058.8 2023-03-25T10:11:54Z 2060.2 2023-03-25T10:12:05Z 2061.2 2023-03-25T10:12:08Z 2061.2 2023-03-25T10:12:14Z 2061.2 2023-03-25T10:12:19Z 2061.2 2023-03-25T10:12:32Z 2063.6 2023-03-25T10:12:45Z 2066 2023-03-25T10:12:59Z 2068.9 2023-03-25T10:13:11Z 2068.9 2023-03-25T10:13:12Z 2069.9 2023-03-25T10:13:23Z 2071.3 2023-03-25T10:13:38Z 2073.2 2023-03-25T10:13:50Z 2074.7 2023-03-25T10:14:08Z 2076.1 2023-03-25T10:14:22Z 2077.1 2023-03-25T10:14:35Z 2077.6 2023-03-25T10:14:48Z 2077.6 2023-03-25T10:15:23Z 2077.6 2023-03-25T10:15:53Z 2077.1 2023-03-25T10:16:05Z 2078.5 2023-03-25T10:16:19Z 2079 2023-03-25T10:16:22Z 2080.4 2023-03-25T10:16:33Z 2080.9 2023-03-25T10:16:39Z 2081.4 2023-03-25T10:16:41Z 2081.4 2023-03-25T10:16:43Z 2083.3 2023-03-25T10:16:55Z 2084.3 2023-03-25T10:17:07Z 2086.7 2023-03-25T10:17:23Z 2089.6 2023-03-25T10:17:37Z 2092.4 2023-03-25T10:17:55Z 2094.9 2023-03-25T10:18:09Z 2097.7 2023-03-25T10:18:25Z 2099.7 2023-03-25T10:18:41Z 2102.1 2023-03-25T10:18:55Z 2102.1 2023-03-25T10:18:57Z 2102.1 2023-03-25T10:19:01Z 2103.5 2023-03-25T10:19:17Z 2104.9 2023-03-25T10:19:32Z 2106.9 2023-03-25T10:19:45Z 2107.8 2023-03-25T10:19:59Z 2108.3 2023-03-25T10:20:14Z 2110.2 2023-03-25T10:20:29Z 2112.6 2023-03-25T10:20:44Z 2115 2023-03-25T10:21:01Z 2117.4 2023-03-25T10:21:16Z 2120.3 2023-03-25T10:21:32Z 2121.8 2023-03-25T10:21:48Z 2125.1 2023-03-25T10:22:02Z 2125.1 2023-03-25T10:22:06Z 2127.1 2023-03-25T10:22:23Z 2128.5 2023-03-25T10:22:46Z 2130.9 2023-03-25T10:23:02Z 2134.3 2023-03-25T10:23:19Z 2136.7 2023-03-25T10:23:34Z 2139.1 2023-03-25T10:23:48Z 2141.5 2023-03-25T10:24:02Z 2144.4 2023-03-25T10:24:14Z 2146.8 2023-03-25T10:24:28Z 2146.8 2023-03-25T10:24:46Z 2146.8 2023-03-25T10:24:53Z 2148.2 2023-03-25T10:25:04Z 2151.1 2023-03-25T10:25:22Z 2153 2023-03-25T10:25:36Z 2154.9 2023-03-25T10:25:50Z 2155.4 2023-03-25T10:25:57Z 2155.4 2023-03-25T10:26:00Z 2156.9 2023-03-25T10:26:12Z 2156.4 2023-03-25T10:26:16Z 2158.3 2023-03-25T10:26:32Z 2158.8 2023-03-25T10:26:33Z 2158.8 2023-03-25T10:26:41Z 2159.7 2023-03-25T10:26:44Z 2160.2 2023-03-25T10:26:57Z 2160.7 2023-03-25T10:27:10Z 2161.7 2023-03-25T10:27:24Z 2162.1 2023-03-25T10:27:47Z 2162.1 2023-03-25T10:27:49Z 2161.7 2023-03-25T10:28:03Z 2161.7 2023-03-25T10:28:17Z 2161.7 2023-03-25T10:28:42Z 2162.1 2023-03-25T10:28:57Z 2161.7 2023-03-25T10:29:17Z 2161.7 2023-03-25T10:29:32Z 2162.1 2023-03-25T10:29:52Z 2161.7 2023-03-25T10:30:15Z 2161.7 2023-03-25T10:30:37Z 2162.1 2023-03-25T10:30:53Z 2162.1 2023-03-25T10:30:57Z 2163.1 2023-03-25T10:31:12Z 2163.6 2023-03-25T10:31:17Z 2166 2023-03-25T10:31:29Z 2167.9 2023-03-25T10:31:42Z 2169.8 2023-03-25T10:32:00Z 2172.7 2023-03-25T10:32:18Z 2175.1 2023-03-25T10:32:33Z 2177 2023-03-25T10:32:48Z 2178.5 2023-03-25T10:33:00Z 2179.9 2023-03-25T10:33:09Z 2179.4 2023-03-25T10:33:12Z 2179.9 2023-03-25T10:33:27Z 2179.9 2023-03-25T10:33:45Z 2180.4 2023-03-25T10:34:09Z 2180.4 2023-03-25T10:34:38Z 2180.4 2023-03-25T10:34:56Z 2179.4 2023-03-25T10:35:14Z 2179.9 2023-03-25T10:35:15Z 2180.4 2023-03-25T10:35:25Z 2179.9 2023-03-25T10:35:39Z 2180.4 2023-03-25T10:35:52Z 2180.9 2023-03-25T10:35:56Z 2181.4 2023-03-25T10:36:08Z 2178 2023-03-25T10:36:20Z 2175.6 2023-03-25T10:36:32Z 2175.1 2023-03-25T10:36:34Z 2176.6 2023-03-25T10:36:46Z 2178.5 2023-03-25T10:36:57Z 2179.4 2023-03-25T10:37:11Z 2179.4 2023-03-25T10:37:26Z 2179.9 2023-03-25T10:37:39Z 2181.9 2023-03-25T10:37:55Z 2184.2 2023-03-25T10:38:07Z 2185.7 2023-03-25T10:38:13Z 2187.6 2023-03-25T10:38:28Z 2188.1 2023-03-25T10:38:40Z 2188.1 2023-03-25T10:38:49Z 2190 2023-03-25T10:38:59Z 2192.9 2023-03-25T10:39:10Z 2194.4 2023-03-25T10:39:23Z 2197.2 2023-03-25T10:39:38Z 2199.1 2023-03-25T10:39:50Z 2201.1 2023-03-25T10:40:03Z 2203.5 2023-03-25T10:40:18Z 2204.9 2023-03-25T10:40:23Z 2206.4 2023-03-25T10:40:35Z 2209.7 2023-03-25T10:40:52Z 2212.1 2023-03-25T10:41:08Z 2213.6 2023-03-25T10:41:22Z 2215.5 2023-03-25T10:41:40Z 2217.9 2023-03-25T10:41:56Z 2219.8 2023-03-25T10:42:10Z 2221.3 2023-03-25T10:42:25Z 2222.2 2023-03-25T10:42:41Z 2222.7 2023-03-25T10:42:56Z 2222.7 2023-03-25T10:43:12Z 2224.1 2023-03-25T10:43:26Z 2224.6 2023-03-25T10:43:30Z 2226.1 2023-03-25T10:43:44Z 2229.4 2023-03-25T10:44:01Z 2231.4 2023-03-25T10:44:17Z 2233.3 2023-03-25T10:44:30Z 2235.2 2023-03-25T10:44:45Z 2235.7 2023-03-25T10:44:48Z 2237.1 2023-03-25T10:45:02Z 2238.6 2023-03-25T10:45:17Z 2240 2023-03-25T10:45:33Z 2242.9 2023-03-25T10:45:53Z 2243.9 2023-03-25T10:46:10Z 2245.3 2023-03-25T10:46:28Z 2246.3 2023-03-25T10:46:40Z 2247.2 2023-03-25T10:46:53Z 2247.7 2023-03-25T10:47:06Z 2248.2 2023-03-25T10:47:16Z 2248.7 2023-03-25T10:47:24Z 2249.1 2023-03-25T10:47:35Z 2251.1 2023-03-25T10:47:50Z 2253 2023-03-25T10:48:08Z 2254.9 2023-03-25T10:48:25Z 2256.8 2023-03-25T10:48:37Z 2259.7 2023-03-25T10:48:54Z 2262.1 2023-03-25T10:49:17Z 2264 2023-03-25T10:49:36Z 2267.4 2023-03-25T10:49:52Z 2270.3 2023-03-25T10:50:08Z 2273.2 2023-03-25T10:50:26Z 2275.6 2023-03-25T10:50:40Z 2277.5 2023-03-25T10:50:57Z 2279.4 2023-03-25T10:51:13Z 2282.3 2023-03-25T10:51:31Z 2282.8 2023-03-25T10:51:45Z 2284.7 2023-03-25T10:51:57Z 2284.2 2023-03-25T10:52:13Z 2285.2 2023-03-25T10:52:30Z 2284.7 2023-03-25T10:52:56Z 2284.7 2023-03-25T10:53:27Z 2285.2 2023-03-25T10:53:44Z 2285.7 2023-03-25T10:54:07Z 2285.2 2023-03-25T10:54:24Z 2286.6 2023-03-25T10:54:47Z 2289.5 2023-03-25T10:55:01Z 2291.4 2023-03-25T10:55:14Z 2292.9 2023-03-25T10:55:27Z 2295.3 2023-03-25T10:55:41Z 2297.2 2023-03-25T10:55:55Z 2297.2 2023-03-25T10:55:59Z 2298.2 2023-03-25T10:56:13Z 2300.1 2023-03-25T10:56:28Z 2301.5 2023-03-25T10:56:45Z 2301.5 2023-03-25T10:57:02Z 2302 2023-03-25T10:57:26Z 2301.1 2023-03-25T10:57:46Z 2301.5 2023-03-25T10:58:11Z 2303 2023-03-25T10:58:23Z 2304.4 2023-03-25T10:58:37Z 2305.4 2023-03-25T10:58:51Z 2306.8 2023-03-25T10:59:07Z 2307.8 2023-03-25T10:59:23Z 2309.7 2023-03-25T10:59:37Z 2312.6 2023-03-25T10:59:51Z 2315.5 2023-03-25T11:00:04Z 2315.5 2023-03-25T11:00:21Z 2318.4 2023-03-25T11:00:37Z 2320.3 2023-03-25T11:00:53Z 2323.2 2023-03-25T11:01:07Z 2325.1 2023-03-25T11:01:21Z 2328 2023-03-25T11:01:35Z 2329.9 2023-03-25T11:01:49Z 2331.8 2023-03-25T11:02:06Z 2334.2 2023-03-25T11:02:23Z 2336.1 2023-03-25T11:02:38Z 2339 2023-03-25T11:02:50Z 2340.5 2023-03-25T11:03:06Z 2343.4 2023-03-25T11:03:23Z 2344.8 2023-03-25T11:03:37Z 2348.2 2023-03-25T11:03:48Z 2349.1 2023-03-25T11:04:04Z 2352 2023-03-25T11:04:17Z 2353.9 2023-03-25T11:04:29Z 2355.4 2023-03-25T11:04:43Z 2356.8 2023-03-25T11:04:55Z 2359.2 2023-03-25T11:05:08Z 2361.6 2023-03-25T11:05:21Z 2364.5 2023-03-25T11:05:37Z 2366.9 2023-03-25T11:05:51Z 2369.3 2023-03-25T11:06:07Z 2371.7 2023-03-25T11:06:21Z 2374.1 2023-03-25T11:06:35Z 2376.5 2023-03-25T11:06:49Z 2378 2023-03-25T11:07:03Z 2380.8 2023-03-25T11:07:13Z 2382.8 2023-03-25T11:07:27Z 2384.7 2023-03-25T11:07:40Z 2388.1 2023-03-25T11:07:54Z 2389 2023-03-25T11:08:01Z 2390 2023-03-25T11:08:12Z 2391.9 2023-03-25T11:08:22Z 2393.8 2023-03-25T11:08:36Z 2394.8 2023-03-25T11:09:03Z 2394.8 2023-03-25T11:09:29Z 2393.3 2023-03-25T11:09:42Z 2392.4 2023-03-25T11:09:56Z 2391.4 2023-03-25T11:10:21Z 2393.3 2023-03-25T11:10:33Z 2392.9 2023-03-25T11:10:49Z 2392.4 2023-03-25T11:11:06Z 2392.4 2023-03-25T11:11:44Z 2392.9 2023-03-25T11:11:55Z 2391.4 2023-03-25T11:12:03Z 2390 2023-03-25T11:12:19Z 2390.5 2023-03-25T11:12:36Z 2390.5 2023-03-25T11:12:53Z 2391.4 2023-03-25T11:13:07Z 2391.4 2023-03-25T11:13:21Z 2390.9 2023-03-25T11:13:47Z 2390 2023-03-25T11:14:03Z 2393.8 2023-03-25T11:14:05Z 2393.8 2023-03-25T11:14:16Z 2393.8 2023-03-25T11:14:26Z 2393.8 2023-03-25T11:14:43Z 2393.3 2023-03-25T11:15:00Z 2393.3 2023-03-25T11:15:15Z 2393.8 2023-03-25T11:15:30Z 2391.4 2023-03-25T11:15:36Z 2393.8 2023-03-25T11:15:45Z 2391.9 2023-03-25T11:16:00Z 2392.4 2023-03-25T11:16:29Z 2392.9 2023-03-25T11:17:00Z 2392.4 2023-03-25T11:17:32Z 2391.9 2023-03-25T11:18:07Z 2392.9 2023-03-25T11:18:44Z 2394.3 2023-03-25T11:18:46Z 2390.5 2023-03-25T11:18:48Z 2393.8 2023-03-25T11:18:49Z 2393.8 2023-03-25T11:18:50Z 2392.4 2023-03-25T11:19:02Z 2393.3 2023-03-25T11:19:16Z 2393.8 2023-03-25T11:19:39Z 2392.9 2023-03-25T11:20:01Z 2392.9 2023-03-25T11:20:23Z 2394.3 2023-03-25T11:20:27Z 2394.3 2023-03-25T11:20:39Z 2397.2 2023-03-25T11:20:46Z 2399.1 2023-03-25T11:20:55Z 2399.6 2023-03-25T11:21:03Z 2399.6 2023-03-25T11:21:05Z 2400.1 2023-03-25T11:21:09Z 2401 2023-03-25T11:21:18Z 2402 2023-03-25T11:21:24Z 2403.9 2023-03-25T11:21:30Z 2403.9 2023-03-25T11:21:46Z 2402.9 2023-03-25T11:21:50Z 2404.4 2023-03-25T11:21:55Z 2403.9 2023-03-25T11:22:10Z 2404.4 2023-03-25T11:22:16Z 2406.8 2023-03-25T11:22:21Z 2407.3 2023-03-25T11:22:36Z 2410.6 2023-03-25T11:22:48Z 2412.6 2023-03-25T11:22:57Z 2412.1 2023-03-25T11:23:01Z 2411.1 2023-03-25T11:23:17Z 2408.7 2023-03-25T11:23:24Z 2409.2 2023-03-25T11:23:25Z 2409.7 2023-03-25T11:23:29Z 2410.6 2023-03-25T11:23:32Z 2410.6 2023-03-25T11:23:35Z 2411.1 2023-03-25T11:23:44Z 2411.1 2023-03-25T11:23:46Z 2410.2 2023-03-25T11:24:04Z 2410.6 2023-03-25T11:24:18Z 2409.2 2023-03-25T11:24:31Z 2411.1 2023-03-25T11:24:40Z 2412.6 2023-03-25T11:24:55Z 2414 2023-03-25T11:25:03Z 2415.4 2023-03-25T11:25:18Z 2416.9 2023-03-25T11:25:32Z 2415.4 2023-03-25T11:25:38Z 2415 2023-03-25T11:25:45Z 2417.4 2023-03-25T11:25:58Z 2416.4 2023-03-25T11:26:16Z 2416.4 2023-03-25T11:26:29Z 2415.4 2023-03-25T11:26:42Z 2417.4 2023-03-25T11:26:53Z 2418.3 2023-03-25T11:27:03Z 2415 2023-03-25T11:27:12Z 2416.9 2023-03-25T11:27:15Z 2415 2023-03-25T11:27:30Z 2416.4 2023-03-25T11:27:50Z 2416.9 2023-03-25T11:28:16Z 2415.9 2023-03-25T11:28:21Z 2417.9 2023-03-25T11:28:42Z 2415 2023-03-25T11:28:58Z 2415 2023-03-25T11:28:59Z 2416.9 2023-03-25T11:29:02Z 2416.4 2023-03-25T11:29:03Z 2415.9 2023-03-25T11:29:18Z 2415.9 2023-03-25T11:29:22Z 2416.4 2023-03-25T11:29:27Z 2415.9 2023-03-25T11:29:40Z 2416.9 2023-03-25T11:30:02Z 2416.9 2023-03-25T11:30:19Z 2417.4 2023-03-25T11:30:42Z 2417.4 2023-03-25T11:31:08Z 2416.9 2023-03-25T11:31:25Z 2414.5 2023-03-25T11:31:29Z 2415.9 2023-03-25T11:31:42Z 2415.9 2023-03-25T11:31:56Z 2415.4 2023-03-25T11:32:11Z 2416.4 2023-03-25T11:32:27Z 2415.9 2023-03-25T11:32:42Z 2415.9 2023-03-25T11:33:09Z 2416.4 2023-03-25T11:33:30Z 2415.4 2023-03-25T11:33:57Z 2415.9 2023-03-25T11:34:02Z 2414.5 2023-03-25T11:34:14Z 2415.9 2023-03-25T11:34:26Z 2415.9 2023-03-25T11:34:35Z 2415.9 2023-03-25T11:34:36Z 2415.4 2023-03-25T11:34:45Z 2413.5 2023-03-25T11:34:57Z 2415 2023-03-25T11:35:00Z 2413.1 2023-03-25T11:35:08Z 2414 2023-03-25T11:35:09Z 2414 2023-03-25T11:35:24Z 2415 2023-03-25T11:35:27Z 2416.4 2023-03-25T11:35:28Z 2415.4 2023-03-25T11:35:42Z 2412.6 2023-03-25T11:35:56Z 2412.1 2023-03-25T11:36:04Z 2411.1 2023-03-25T11:36:10Z 2410.2 2023-03-25T11:36:27Z 2407.3 2023-03-25T11:36:42Z 2408.2 2023-03-25T11:36:43Z 2408.2 2023-03-25T11:36:49Z 2412.1 2023-03-25T11:36:53Z 2411.1 2023-03-25T11:36:54Z 2411.6 2023-03-25T11:37:02Z 2410.6 2023-03-25T11:37:29Z 2409.7 2023-03-25T11:38:01Z 2410.6 2023-03-25T11:38:15Z 2409.2 2023-03-25T11:38:19Z 2407.8 2023-03-25T11:38:21Z 2409.7 2023-03-25T11:38:38Z 2409.7 2023-03-25T11:38:55Z 2407.8 2023-03-25T11:39:21Z 2409.2 2023-03-25T11:39:42Z 2409.2 2023-03-25T11:40:16Z 2408.7 2023-03-25T11:40:32Z 2407.8 2023-03-25T11:40:36Z 2404.4 2023-03-25T11:40:47Z 2402 2023-03-25T11:40:53Z 2400.6 2023-03-25T11:40:58Z 2398.6 2023-03-25T11:41:01Z 2395.7 2023-03-25T11:41:09Z 2392.9 2023-03-25T11:41:16Z 2391.4 2023-03-25T11:41:23Z 2388.1 2023-03-25T11:41:36Z 2386.6 2023-03-25T11:41:39Z 2384.2 2023-03-25T11:41:45Z 2381.3 2023-03-25T11:41:55Z 2381.3 2023-03-25T11:41:56Z 2378.4 2023-03-25T11:42:07Z 2375.1 2023-03-25T11:42:17Z 2372.2 2023-03-25T11:42:25Z 2370.8 2023-03-25T11:42:28Z 2369.8 2023-03-25T11:42:32Z 2366.9 2023-03-25T11:42:42Z 2365.9 2023-03-25T11:42:50Z 2363.5 2023-03-25T11:42:54Z 2361.6 2023-03-25T11:42:58Z 2358.7 2023-03-25T11:43:08Z 2357.8 2023-03-25T11:43:11Z 2356.3 2023-03-25T11:43:17Z 2353.4 2023-03-25T11:43:26Z 2352 2023-03-25T11:43:31Z 2349.1 2023-03-25T11:43:39Z 2346.7 2023-03-25T11:43:45Z 2344.8 2023-03-25T11:43:57Z 2345.3 2023-03-25T11:44:11Z 2342.4 2023-03-25T11:44:24Z 2340.9 2023-03-25T11:44:37Z 2340 2023-03-25T11:44:41Z 2337.6 2023-03-25T11:44:54Z 2335.7 2023-03-25T11:45:10Z 2334.7 2023-03-25T11:45:22Z 2334.2 2023-03-25T11:45:31Z 2332.3 2023-03-25T11:45:49Z 2331.3 2023-03-25T11:46:02Z 2329.9 2023-03-25T11:46:11Z 2328 2023-03-25T11:46:22Z 2326.1 2023-03-25T11:46:33Z 2324.1 2023-03-25T11:46:43Z 2321.2 2023-03-25T11:46:54Z 2319.3 2023-03-25T11:47:06Z 2318.8 2023-03-25T11:47:23Z 2318.4 2023-03-25T11:47:44Z 2316.4 2023-03-25T11:47:58Z 2314.5 2023-03-25T11:48:08Z 2314.5 2023-03-25T11:48:12Z 2313.1 2023-03-25T11:48:17Z 2312.1 2023-03-25T11:48:19Z 2311.1 2023-03-25T11:48:31Z 2310.2 2023-03-25T11:48:45Z 2307.8 2023-03-25T11:48:53Z 2308.3 2023-03-25T11:48:55Z 2305.4 2023-03-25T11:49:12Z 2303.9 2023-03-25T11:49:18Z 2302.5 2023-03-25T11:49:22Z 2298.6 2023-03-25T11:49:35Z 2298.6 2023-03-25T11:49:36Z 2301.1 2023-03-25T11:49:56Z 2299.6 2023-03-25T11:50:12Z 2301.5 2023-03-25T11:50:22Z 2298.2 2023-03-25T11:50:26Z 2298.2 2023-03-25T11:50:27Z 2297.2 2023-03-25T11:50:28Z 2295.3 2023-03-25T11:50:45Z 2295.8 2023-03-25T11:50:49Z 2294.3 2023-03-25T11:51:04Z 2291.4 2023-03-25T11:51:08Z 2289 2023-03-25T11:51:13Z 2285.7 2023-03-25T11:51:19Z 2285.7 2023-03-25T11:51:20Z 2283.3 2023-03-25T11:51:30Z 2281.4 2023-03-25T11:51:37Z 2279.9 2023-03-25T11:51:42Z 2276.5 2023-03-25T11:51:52Z 2275.6 2023-03-25T11:51:54Z 2272.2 2023-03-25T11:52:03Z 2270.3 2023-03-25T11:52:12Z 2267.9 2023-03-25T11:52:25Z 2266.4 2023-03-25T11:52:31Z 2264.5 2023-03-25T11:52:46Z 2263.6 2023-03-25T11:52:49Z 2263.6 2023-03-25T11:52:54Z 2263.6 2023-03-25T11:53:10Z 2264.5 2023-03-25T11:53:23Z 2264.5 2023-03-25T11:53:39Z 2265 2023-03-25T11:53:51Z 2264.5 2023-03-25T11:54:09Z 2264 2023-03-25T11:54:28Z 2264 2023-03-25T11:54:40Z 2263.1 2023-03-25T11:54:46Z 2262.1 2023-03-25T11:54:51Z 2259.7 2023-03-25T11:54:57Z 2259.7 2023-03-25T11:54:59Z 2257.8 2023-03-25T11:55:05Z 2256.4 2023-03-25T11:55:10Z 2254.9 2023-03-25T11:55:16Z 2253.9 2023-03-25T11:55:18Z 2253.5 2023-03-25T11:55:25Z 2252 2023-03-25T11:55:27Z 2248.7 2023-03-25T11:55:35Z 2246.7 2023-03-25T11:55:47Z 2248.2 2023-03-25T11:55:52Z 2246.3 2023-03-25T11:56:03Z 2246.7 2023-03-25T11:56:14Z 2246.3 2023-03-25T11:56:20Z 2245.3 2023-03-25T11:56:26Z 2241.9 2023-03-25T11:56:32Z 2241 2023-03-25T11:56:34Z 2239.1 2023-03-25T11:56:40Z 2239.5 2023-03-25T11:56:54Z 2239.1 2023-03-25T11:56:58Z 2238.1 2023-03-25T11:57:13Z 2237.6 2023-03-25T11:57:23Z 2236.6 2023-03-25T11:57:28Z 2234.7 2023-03-25T11:57:43Z 2235.2 2023-03-25T11:57:51Z 2233.3 2023-03-25T11:57:55Z 2231.4 2023-03-25T11:57:59Z 2228.5 2023-03-25T11:58:13Z 2228 2023-03-25T11:58:15Z 2227 2023-03-25T11:58:20Z 2225.6 2023-03-25T11:58:21Z 2225.6 2023-03-25T11:58:24Z 2224.1 2023-03-25T11:58:30Z 2223.7 2023-03-25T11:58:45Z 2224.1 2023-03-25T11:58:57Z 2226.6 2023-03-25T11:59:12Z 2228 2023-03-25T11:59:28Z 2228 2023-03-25T11:59:51Z 2230.4 2023-03-25T12:00:05Z 2232.8 2023-03-25T12:00:18Z 2235.2 2023-03-25T12:00:33Z 2238.1 2023-03-25T12:00:45Z 2240 2023-03-25T12:01:00Z 2241.9 2023-03-25T12:01:15Z 2244.3 2023-03-25T12:01:27Z 2247.2 2023-03-25T12:01:41Z 2249.1 2023-03-25T12:01:55Z 2250.6 2023-03-25T12:02:09Z 2250.6 2023-03-25T12:02:10Z 2253.5 2023-03-25T12:02:22Z 2256.4 2023-03-25T12:02:36Z 2258.3 2023-03-25T12:02:46Z 2258.3 2023-03-25T12:02:47Z 2259.7 2023-03-25T12:02:53Z 2260.7 2023-03-25T12:03:05Z 2261.6 2023-03-25T12:03:19Z 2263.1 2023-03-25T12:03:23Z 2262.6 2023-03-25T12:03:28Z 2263.1 2023-03-25T12:03:32Z 2263.1 2023-03-25T12:03:35Z 2265.5 2023-03-25T12:03:45Z 2268.4 2023-03-25T12:04:02Z 2269.3 2023-03-25T12:04:17Z 2268.9 2023-03-25T12:04:19Z 2269.3 2023-03-25T12:04:21Z 2268.9 2023-03-25T12:04:26Z 2267.9 2023-03-25T12:04:32Z 2267.4 2023-03-25T12:04:38Z 2267.4 2023-03-25T12:04:40Z 2266.9 2023-03-25T12:04:46Z 2263.6 2023-03-25T12:04:55Z 2262.6 2023-03-25T12:05:07Z 2262.1 2023-03-25T12:05:21Z 2261.2 2023-03-25T12:05:35Z 2262.1 2023-03-25T12:05:47Z 2261.2 2023-03-25T12:05:52Z 2259.7 2023-03-25T12:06:05Z 2259.7 2023-03-25T12:06:08Z 2259.2 2023-03-25T12:06:18Z 2261.2 2023-03-25T12:06:24Z 2259.7 2023-03-25T12:06:40Z 2260.7 2023-03-25T12:06:55Z 2260.7 2023-03-25T12:07:10Z 2260.7 2023-03-25T12:07:26Z 2261.6 2023-03-25T12:07:54Z 2261.2 2023-03-25T12:08:10Z 2261.2 2023-03-25T12:08:13Z 2260.7 2023-03-25T12:08:28Z 2260.7 2023-03-25T12:08:49Z 2260.2 2023-03-25T12:09:03Z 2259.2 2023-03-25T12:09:04Z 2258.8 2023-03-25T12:09:21Z 2258.3 2023-03-25T12:09:33Z 2257.8 2023-03-25T12:09:45Z 2256.8 2023-03-25T12:09:49Z 2255.9 2023-03-25T12:10:05Z 2255.9 2023-03-25T12:10:23Z 2255.9 2023-03-25T12:10:25Z 2256.4 2023-03-25T12:10:40Z 2255.9 2023-03-25T12:10:42Z 2255.9 2023-03-25T12:10:46Z 2256.4 2023-03-25T12:10:50Z 2256.8 2023-03-25T12:10:52Z 2256.8 2023-03-25T12:11:07Z 2257.3 2023-03-25T12:11:17Z 2257.3 2023-03-25T12:11:29Z 2256.8 2023-03-25T12:11:37Z 2256.4 2023-03-25T12:11:50Z 2256.8 2023-03-25T12:12:03Z 2256.8 2023-03-25T12:12:14Z 2255.9 2023-03-25T12:12:26Z 2255.4 2023-03-25T12:12:40Z 2256.4 2023-03-25T12:12:53Z 2256.4 2023-03-25T12:13:02Z 2256.4 2023-03-25T12:13:17Z 2256.4 2023-03-25T12:13:24Z 2256.8 2023-03-25T12:13:38Z 2255.4 2023-03-25T12:14:09Z 2256.8 2023-03-25T12:14:15Z 2257.8 2023-03-25T12:14:21Z 2256.8 2023-03-25T12:14:38Z 2255.4 2023-03-25T12:14:48Z 2255.9 2023-03-25T12:14:52Z 2256.4 2023-03-25T12:15:05Z 2255.4 2023-03-25T12:15:20Z 2255.4 2023-03-25T12:15:37Z 2255.9 2023-03-25T12:15:46Z 2256.4 2023-03-25T12:16:02Z 2256.8 2023-03-25T12:16:15Z 2256.8 2023-03-25T12:16:26Z 2256.4 2023-03-25T12:16:29Z 2255.4 2023-03-25T12:16:38Z 2255.4 2023-03-25T12:16:49Z 2254.4 2023-03-25T12:16:51Z 2253.9 2023-03-25T12:17:03Z 2253.5 2023-03-25T12:17:17Z 2252.5 2023-03-25T12:17:29Z 2251.5 2023-03-25T12:17:46Z 2250.1 2023-03-25T12:17:58Z 2248.7 2023-03-25T12:18:08Z 2247.2 2023-03-25T12:18:11Z 2248.2 2023-03-25T12:18:17Z 2250.1 2023-03-25T12:18:30Z 2250.6 2023-03-25T12:18:40Z 2251.5 2023-03-25T12:18:57Z 2251.5 2023-03-25T12:19:09Z 2252.5 2023-03-25T12:19:23Z 2254.4 2023-03-25T12:19:37Z 2256.4 2023-03-25T12:19:53Z 2257.3 2023-03-25T12:20:03Z 2257.3 2023-03-25T12:20:08Z 2257.3 2023-03-25T12:20:10Z 2257.8 2023-03-25T12:20:13Z 2259.2 2023-03-25T12:20:30Z 2258.3 2023-03-25T12:20:45Z 2259.2 2023-03-25T12:21:04Z 2258.8 2023-03-25T12:21:19Z 2258.3 2023-03-25T12:21:37Z 2257.8 2023-03-25T12:21:52Z 2256.8 2023-03-25T12:22:05Z 2255.9 2023-03-25T12:22:07Z 2255.9 2023-03-25T12:22:09Z 2253 2023-03-25T12:22:24Z 2253 2023-03-25T12:22:26Z 2252 2023-03-25T12:22:40Z 2250.1 2023-03-25T12:22:53Z 2249.6 2023-03-25T12:23:06Z 2250.1 2023-03-25T12:23:13Z 2248.7 2023-03-25T12:23:19Z 2248.2 2023-03-25T12:23:23Z 2249.1 2023-03-25T12:23:25Z 2249.1 2023-03-25T12:23:26Z 2246.3 2023-03-25T12:23:42Z 2244.8 2023-03-25T12:23:50Z 2246.3 2023-03-25T12:23:57Z 2244.3 2023-03-25T12:24:07Z 2246.3 2023-03-25T12:24:22Z 2246.3 2023-03-25T12:24:23Z 2245.3 2023-03-25T12:24:25Z 2245.8 2023-03-25T12:24:29Z 2245.8 2023-03-25T12:24:40Z 2245.8 2023-03-25T12:24:45Z 2242.9 2023-03-25T12:24:59Z 2240.5 2023-03-25T12:25:15Z 2241 2023-03-25T12:25:28Z 2240 2023-03-25T12:25:29Z 2240.5 2023-03-25T12:25:34Z 2241.9 2023-03-25T12:25:40Z 2241 2023-03-25T12:25:45Z 2240.5 2023-03-25T12:25:57Z 2238.6 2023-03-25T12:26:06Z 2238.6 2023-03-25T12:26:17Z 2237.6 2023-03-25T12:26:31Z 2238.1 2023-03-25T12:26:38Z 2237.6 2023-03-25T12:26:44Z 2237.6 2023-03-25T12:26:47Z 2236.6 2023-03-25T12:27:00Z 2237.1 2023-03-25T12:27:05Z 2235.7 2023-03-25T12:27:21Z 2234.2 2023-03-25T12:27:33Z 2235.2 2023-03-25T12:27:44Z 2233.8 2023-03-25T12:28:01Z 2232.3 2023-03-25T12:28:06Z 2230.9 2023-03-25T12:28:10Z 2228.5 2023-03-25T12:28:20Z 2226.1 2023-03-25T12:28:30Z 2224.1 2023-03-25T12:28:36Z 2223.2 2023-03-25T12:28:38Z 2221.7 2023-03-25T12:28:42Z 2221.7 2023-03-25T12:28:43Z 2220.8 2023-03-25T12:28:55Z 2219.8 2023-03-25T12:29:07Z 2217.9 2023-03-25T12:29:18Z 2216.9 2023-03-25T12:29:31Z 2213.6 2023-03-25T12:29:46Z 2212.6 2023-03-25T12:29:57Z 2211.2 2023-03-25T12:29:59Z 2208.3 2023-03-25T12:30:11Z 2205.9 2023-03-25T12:30:26Z 2206.4 2023-03-25T12:30:33Z 2205.9 2023-03-25T12:30:46Z 2205.9 2023-03-25T12:30:58Z 2206.4 2023-03-25T12:30:59Z 2206.8 2023-03-25T12:31:03Z 2206.8 2023-03-25T12:31:09Z 2206.4 2023-03-25T12:31:11Z 2204.9 2023-03-25T12:31:17Z 2204 2023-03-25T12:31:23Z 2202.5 2023-03-25T12:31:28Z 2201.6 2023-03-25T12:31:44Z 2202 2023-03-25T12:32:01Z 2201.1 2023-03-25T12:32:04Z 2201.1 2023-03-25T12:32:19Z 2201.1 2023-03-25T12:32:20Z 2200.1 2023-03-25T12:32:24Z 2198.2 2023-03-25T12:32:35Z 2197.7 2023-03-25T12:32:39Z 2195.3 2023-03-25T12:32:53Z 2194.4 2023-03-25T12:32:58Z 2193.9 2023-03-25T12:33:00Z 2193.4 2023-03-25T12:33:05Z 2191 2023-03-25T12:33:20Z 2190 2023-03-25T12:33:34Z 2189.1 2023-03-25T12:33:48Z 2188.1 2023-03-25T12:33:55Z 2187.1 2023-03-25T12:34:04Z 2187.6 2023-03-25T12:34:08Z 2187.1 2023-03-25T12:34:23Z 2186.7 2023-03-25T12:34:31Z 2185.7 2023-03-25T12:34:46Z 2184.7 2023-03-25T12:34:59Z 2184.2 2023-03-25T12:35:02Z 2184.2 2023-03-25T12:35:05Z 2182.3 2023-03-25T12:35:21Z 2182.8 2023-03-25T12:35:24Z 2181.9 2023-03-25T12:35:39Z 2180.9 2023-03-25T12:35:51Z 2179.4 2023-03-25T12:36:04Z 2176.6 2023-03-25T12:36:17Z 2177 2023-03-25T12:36:31Z 2177 2023-03-25T12:36:59Z 2176.1 2023-03-25T12:37:14Z 2176.6 2023-03-25T12:37:16Z 2174.6 2023-03-25T12:37:26Z 2173.2 2023-03-25T12:37:30Z 2172.7 2023-03-25T12:37:32Z 2171.8 2023-03-25T12:37:37Z 2171.3 2023-03-25T12:37:42Z 2168.9 2023-03-25T12:37:56Z 2168.4 2023-03-25T12:38:10Z 2166.5 2023-03-25T12:38:25Z 2164.6 2023-03-25T12:38:40Z 2166 2023-03-25T12:38:54Z 2164.6 2023-03-25T12:39:10Z 2165.5 2023-03-25T12:39:21Z 2166 2023-03-25T12:39:33Z 2166 2023-03-25T12:39:45Z 2165 2023-03-25T12:40:11Z 2164.6 2023-03-25T12:40:47Z 2164.6 2023-03-25T12:41:07Z 2165.5 2023-03-25T12:41:22Z 2165 2023-03-25T12:41:45Z 2165.5 2023-03-25T12:42:05Z 2165 2023-03-25T12:42:28Z 2165.5 2023-03-25T12:42:36Z 2163.6 2023-03-25T12:42:59Z 2164.6 2023-03-25T12:43:25Z 2164.1 2023-03-25T12:43:48Z 2164.6 2023-03-25T12:44:06Z 2164.6 2023-03-25T12:44:34Z 2164.1 2023-03-25T12:44:55Z 2164.1 2023-03-25T12:45:20Z 2164.1 2023-03-25T12:45:47Z 2162.6 2023-03-25T12:46:19Z 2163.6 2023-03-25T12:46:42Z 2163.1 2023-03-25T12:47:12Z 2163.6 2023-03-25T12:47:33Z 2163.6 2023-03-25T12:48:00Z 2163.6 2023-03-25T12:48:24Z 2164.1 2023-03-25T12:48:48Z 2163.1 2023-03-25T12:49:12Z 2163.1 2023-03-25T12:49:13Z 2163.6 2023-03-25T12:49:21Z 2163.6 2023-03-25T12:49:49Z 2163.6 2023-03-25T12:50:14Z 2163.6 2023-03-25T12:50:47Z 2163.6 2023-03-25T12:51:20Z 2163.1 2023-03-25T12:51:47Z 2163.6 2023-03-25T12:52:17Z 2163.1 2023-03-25T12:52:48Z 2163.1 2023-03-25T12:53:24Z 2163.1 2023-03-25T12:53:57Z 2162.1 2023-03-25T12:54:30Z 2163.1 2023-03-25T12:55:02Z 2163.1 2023-03-25T12:55:40Z 2161.7 2023-03-25T12:56:05Z 2162.1 2023-03-25T12:56:42Z 2162.1 2023-03-25T12:57:10Z 2162.6 2023-03-25T12:57:49Z 2162.1 2023-03-25T12:58:25Z 2161.2 2023-03-25T12:59:02Z 2162.6 2023-03-25T12:59:38Z 2161.7 2023-03-25T13:00:20Z 2161.7 2023-03-25T13:01:04Z 2162.1 2023-03-25T13:01:38Z 2161.7 2023-03-25T13:02:22Z 2161.7 2023-03-25T13:02:58Z 2162.6 2023-03-25T13:03:34Z 2162.6 2023-03-25T13:04:08Z 2162.6 2023-03-25T13:04:36Z 2162.6 2023-03-25T13:05:06Z 2162.1 2023-03-25T13:05:33Z 2162.6 2023-03-25T13:06:05Z 2162.1 2023-03-25T13:06:39Z 2161.7 2023-03-25T13:07:12Z 2162.1 2023-03-25T13:07:51Z 2161.7 2023-03-25T13:08:24Z 2162.1 2023-03-25T13:09:06Z 2162.1 2023-03-25T13:09:43Z 2162.6 2023-03-25T13:10:23Z 2162.6 2023-03-25T13:10:57Z 2162.1 2023-03-25T13:11:35Z 2162.1 2023-03-25T13:12:07Z 2161.7 2023-03-25T13:12:45Z 2162.1 2023-03-25T13:13:15Z 2161.7 2023-03-25T13:13:48Z 2162.1 2023-03-25T13:14:18Z 2161.7 2023-03-25T13:14:56Z 2161.7 2023-03-25T13:15:39Z 2162.1 2023-03-25T13:16:20Z 2162.1 2023-03-25T13:16:52Z 2162.1 2023-03-25T13:17:27Z 2161.7 2023-03-25T13:17:59Z 2161.7 2023-03-25T13:18:32Z 2161.7 2023-03-25T13:19:09Z 2161.7 2023-03-25T13:19:48Z 2161.7 2023-03-25T13:20:22Z 2161.2 2023-03-25T13:20:56Z 2161.7 2023-03-25T13:21:26Z 2162.1 2023-03-25T13:21:59Z 2161.7 2023-03-25T13:22:36Z 2161.7 2023-03-25T13:23:08Z 2162.1 2023-03-25T13:23:35Z 2161.7 2023-03-25T13:24:02Z 2162.1 2023-03-25T13:24:28Z 2161.7 2023-03-25T13:24:59Z 2162.1 2023-03-25T13:25:32Z 2161.7 2023-03-25T13:26:02Z 2161.7 2023-03-25T13:26:43Z 2161.2 2023-03-25T13:27:20Z 2161.7 2023-03-25T13:28:00Z 2161.7 2023-03-25T13:28:37Z 2161.7 2023-03-25T13:29:31Z 2161.7 2023-03-25T13:30:22Z 2161.7 2023-03-25T13:31:18Z 2161.2 2023-03-25T13:32:07Z 2161.7 2023-03-25T13:32:58Z 2161.7 2023-03-25T13:33:51Z 2161.7 2023-03-25T13:34:40Z 2161.7 2023-03-25T13:35:30Z 2161.2 2023-03-25T13:36:14Z 2161.2 2023-03-25T13:36:52Z 2161.2 2023-03-25T13:37:35Z 2161.2 2023-03-25T13:38:17Z 2161.7 2023-03-25T13:38:58Z 2162.6 2023-03-25T13:39:41Z 2162.1 2023-03-25T13:40:19Z 2161.7 2023-03-25T13:41:06Z 2161.2 2023-03-25T13:41:53Z 2160.7 2023-03-25T13:42:40Z 2161.2 2023-03-25T13:43:23Z 2161.2 2023-03-25T13:44:06Z 2161.7 2023-03-25T13:44:49Z 2162.1 2023-03-25T13:45:37Z 2162.6 2023-03-25T13:46:17Z 2161.7 2023-03-25T13:46:53Z 2162.6 2023-03-25T13:47:26Z 2162.6 2023-03-25T13:47:59Z 2162.6 2023-03-25T13:48:24Z 2163.1 2023-03-25T13:49:04Z 2162.6 2023-03-25T13:49:40Z 2163.1 2023-03-25T13:50:21Z 2163.1 2023-03-25T13:50:58Z 2163.1 2023-03-25T13:51:36Z 2163.1 2023-03-25T13:52:04Z 2163.6 2023-03-25T13:52:36Z 2164.1 2023-03-25T13:53:04Z 2163.6 2023-03-25T13:53:29Z 2163.6 2023-03-25T13:54:00Z 2164.1 2023-03-25T13:54:37Z 2164.1 2023-03-25T13:55:08Z 2165 2023-03-25T13:55:45Z 2166.5 2023-03-25T13:56:02Z 2166 2023-03-25T13:56:15Z 2165.5 2023-03-25T13:56:32Z 2165.5 2023-03-25T13:56:53Z 2166 2023-03-25T13:57:06Z 2166.5 2023-03-25T13:57:21Z 2165 2023-03-25T13:57:34Z 2164.1 2023-03-25T13:57:49Z 2165 2023-03-25T13:58:04Z 2166 2023-03-25T13:58:17Z 2165.5 2023-03-25T13:58:28Z 2164.6 2023-03-25T13:58:40Z 2162.1 2023-03-25T13:58:59Z 2159.3 2023-03-25T13:59:15Z 2156.4 2023-03-25T13:59:28Z 2154.4 2023-03-25T13:59:39Z 2151.1 2023-03-25T13:59:51Z 2149.6 2023-03-25T14:00:02Z 2149.2 2023-03-25T14:00:12Z 2149.6 2023-03-25T14:00:14Z 2148.2 2023-03-25T14:00:26Z 2148.2 2023-03-25T14:00:35Z 2147.7 2023-03-25T14:00:49Z 2148.7 2023-03-25T14:01:06Z 2148.7 2023-03-25T14:01:26Z 2148.2 2023-03-25T14:01:50Z 2148.7 2023-03-25T14:01:54Z 2148.2 2023-03-25T14:01:56Z 2148.7 2023-03-25T14:02:11Z 2146.8 2023-03-25T14:02:23Z 2145.8 2023-03-25T14:02:33Z 2145.8 2023-03-25T14:02:36Z 2146.3 2023-03-25T14:02:50Z 2146.8 2023-03-25T14:02:56Z 2146.8 2023-03-25T14:03:08Z 2147.2 2023-03-25T14:03:09Z 2147.2 2023-03-25T14:03:16Z 2146.8 2023-03-25T14:03:21Z 2145.8 2023-03-25T14:03:25Z 2143.4 2023-03-25T14:03:33Z 2142.9 2023-03-25T14:03:36Z 2142.9 2023-03-25T14:03:38Z 2141.5 2023-03-25T14:03:42Z 2140.5 2023-03-25T14:03:45Z 2139.6 2023-03-25T14:03:47Z 2138.1 2023-03-25T14:03:54Z 2135.7 2023-03-25T14:04:04Z 2135.2 2023-03-25T14:04:16Z 2132.8 2023-03-25T14:04:26Z 2130.9 2023-03-25T14:04:38Z 2127.1 2023-03-25T14:04:49Z 2125.6 2023-03-25T14:04:52Z 2125.1 2023-03-25T14:04:54Z 2122.7 2023-03-25T14:05:07Z 2120.8 2023-03-25T14:05:16Z 2121.3 2023-03-25T14:05:19Z 2122.2 2023-03-25T14:05:30Z 2121.8 2023-03-25T14:05:31Z 2123.2 2023-03-25T14:05:43Z 2122.7 2023-03-25T14:05:59Z 2123.7 2023-03-25T14:06:18Z 2122.7 2023-03-25T14:06:23Z 2122.7 2023-03-25T14:06:39Z 2123.2 2023-03-25T14:06:47Z 2122.7 2023-03-25T14:07:03Z 2124.2 2023-03-25T14:07:14Z 2123.2 2023-03-25T14:07:24Z 2124.2 2023-03-25T14:07:43Z 2124.2 2023-03-25T14:07:56Z 2123.7 2023-03-25T14:08:00Z 2126.6 2023-03-25T14:08:13Z 2127.1 2023-03-25T14:08:18Z 2129 2023-03-25T14:08:27Z 2131.4 2023-03-25T14:08:40Z 2132.3 2023-03-25T14:08:55Z 2133.8 2023-03-25T14:09:05Z 2134.7 2023-03-25T14:09:20Z 2136.7 2023-03-25T14:09:35Z 2137.1 2023-03-25T14:09:51Z 2138.1 2023-03-25T14:10:03Z 2140 2023-03-25T14:10:18Z 2141 2023-03-25T14:10:29Z 2144.4 2023-03-25T14:10:45Z 2144.8 2023-03-25T14:10:59Z 2146.8 2023-03-25T14:11:15Z 2148.7 2023-03-25T14:11:29Z 2150.6 2023-03-25T14:11:44Z 2152.1 2023-03-25T14:11:58Z 2153.5 2023-03-25T14:12:14Z 2155.4 2023-03-25T14:12:28Z 2155.9 2023-03-25T14:12:44Z 2156.9 2023-03-25T14:12:56Z 2158.3 2023-03-25T14:13:09Z 2160.2 2023-03-25T14:13:25Z 2161.7 2023-03-25T14:13:33Z 2162.1 2023-03-25T14:13:43Z 2163.6 2023-03-25T14:13:57Z 2165.5 2023-03-25T14:14:10Z 2167.9 2023-03-25T14:14:24Z 2170.8 2023-03-25T14:14:40Z 2173.2 2023-03-25T14:14:54Z 2176.1 2023-03-25T14:15:13Z 2178.5 2023-03-25T14:15:31Z 2179.9 2023-03-25T14:15:42Z 2182.3 2023-03-25T14:15:54Z 2184.7 2023-03-25T14:16:11Z 2185.2 2023-03-25T14:16:24Z 2186.7 2023-03-25T14:16:39Z 2189.5 2023-03-25T14:16:54Z 2190.5 2023-03-25T14:17:08Z 2192.4 2023-03-25T14:17:17Z 2194.8 2023-03-25T14:17:31Z 2195.8 2023-03-25T14:17:41Z 2196.3 2023-03-25T14:17:54Z 2198.2 2023-03-25T14:18:07Z 2198.7 2023-03-25T14:18:10Z 2200.6 2023-03-25T14:18:25Z 2200.6 2023-03-25T14:18:51Z 2201.1 2023-03-25T14:19:05Z 2203 2023-03-25T14:19:23Z 2201.6 2023-03-25T14:19:29Z 2203.5 2023-03-25T14:19:39Z 2204 2023-03-25T14:19:50Z 2204 2023-03-25T14:19:56Z 2204.4 2023-03-25T14:20:03Z 2203 2023-03-25T14:20:16Z 2204.4 2023-03-25T14:20:26Z 2204.9 2023-03-25T14:20:41Z 2204.4 2023-03-25T14:20:54Z 2203.5 2023-03-25T14:20:59Z 2204 2023-03-25T14:21:01Z 2205.9 2023-03-25T14:21:14Z 2206.4 2023-03-25T14:21:27Z 2208.8 2023-03-25T14:21:40Z 2210.7 2023-03-25T14:21:52Z 2211.6 2023-03-25T14:22:06Z 2213.6 2023-03-25T14:22:20Z 2214.1 2023-03-25T14:22:24Z 2213.6 2023-03-25T14:22:39Z 2215.5 2023-03-25T14:22:56Z 2215.5 2023-03-25T14:22:58Z 2216 2023-03-25T14:23:12Z 2218.4 2023-03-25T14:23:27Z 2220.8 2023-03-25T14:23:42Z 2222.2 2023-03-25T14:23:56Z 2223.2 2023-03-25T14:24:09Z 2226.1 2023-03-25T14:24:25Z 2227.5 2023-03-25T14:24:40Z 2229.9 2023-03-25T14:24:55Z 2231.4 2023-03-25T14:25:09Z 2233.3 2023-03-25T14:25:25Z 2234.7 2023-03-25T14:25:39Z 2236.6 2023-03-25T14:25:54Z 2238.6 2023-03-25T14:26:08Z 2241.9 2023-03-25T14:26:27Z 2241.4 2023-03-25T14:26:48Z 2243.9 2023-03-25T14:27:03Z 2246.7 2023-03-25T14:27:16Z 2249.1 2023-03-25T14:27:31Z 2251.5 2023-03-25T14:27:46Z 2252.5 2023-03-25T14:27:51Z 2254.4 2023-03-25T14:28:06Z 2256.4 2023-03-25T14:28:22Z 2257.8 2023-03-25T14:28:36Z 2261.2 2023-03-25T14:28:52Z 2262.1 2023-03-25T14:29:07Z 2263.1 2023-03-25T14:29:25Z 2264 2023-03-25T14:29:29Z 2266.4 2023-03-25T14:29:42Z 2266.9 2023-03-25T14:29:46Z 2268.9 2023-03-25T14:30:01Z 2272.2 2023-03-25T14:30:16Z 2275.1 2023-03-25T14:30:28Z 2276.5 2023-03-25T14:30:45Z 2279.4 2023-03-25T14:30:55Z 2280.4 2023-03-25T14:31:10Z 2281.8 2023-03-25T14:31:16Z 2283.8 2023-03-25T14:31:32Z 2286.6 2023-03-25T14:31:43Z 2288.6 2023-03-25T14:32:00Z 2290 2023-03-25T14:32:17Z 2292.9 2023-03-25T14:32:32Z 2294.3 2023-03-25T14:32:39Z 2293.4 2023-03-25T14:32:50Z 2294.3 2023-03-25T14:32:52Z 2296.7 2023-03-25T14:33:07Z 2298.2 2023-03-25T14:33:13Z 2299.6 2023-03-25T14:33:22Z 2301.5 2023-03-25T14:33:37Z 2301.5 2023-03-25T14:33:50Z 2301.5 2023-03-25T14:34:03Z 2301.5 2023-03-25T14:34:18Z 2302.5 2023-03-25T14:34:33Z 2302.5 2023-03-25T14:34:34Z 2304.9 2023-03-25T14:34:52Z 2304.9 2023-03-25T14:34:55Z 2304.4 2023-03-25T14:35:13Z 2305.4 2023-03-25T14:35:28Z 2304.9 2023-03-25T14:35:46Z 2305.9 2023-03-25T14:36:02Z 2305.4 2023-03-25T14:36:20Z 2305.9 2023-03-25T14:36:38Z 2306.3 2023-03-25T14:36:53Z 2307.3 2023-03-25T14:37:08Z 2306.3 2023-03-25T14:37:11Z 2307.3 2023-03-25T14:37:18Z 2306.8 2023-03-25T14:37:33Z 2306.3 2023-03-25T14:38:04Z 2305.4 2023-03-25T14:38:10Z 2303 2023-03-25T14:38:17Z 2302.5 2023-03-25T14:38:19Z 2302.5 2023-03-25T14:38:22Z 2299.6 2023-03-25T14:38:35Z 2296.7 2023-03-25T14:38:50Z 2295.8 2023-03-25T14:38:53Z 2294.3 2023-03-25T14:38:59Z 2293.4 2023-03-25T14:39:03Z 2293.8 2023-03-25T14:39:14Z 2293.8 2023-03-25T14:39:27Z 2295.3 2023-03-25T14:39:42Z 2295.3 2023-03-25T14:39:59Z 2295.3 2023-03-25T14:40:15Z 2293.4 2023-03-25T14:40:35Z 2292.9 2023-03-25T14:40:49Z 2293.8 2023-03-25T14:41:02Z 2294.8 2023-03-25T14:41:17Z 2295.3 2023-03-25T14:41:20Z 2295.3 2023-03-25T14:41:36Z 2296.7 2023-03-25T14:41:50Z 2298.6 2023-03-25T14:42:04Z 2300.6 2023-03-25T14:42:14Z 2302.5 2023-03-25T14:42:28Z 2301.5 2023-03-25T14:42:43Z 2299.6 2023-03-25T14:42:46Z 2301.1 2023-03-25T14:42:47Z 2302.5 2023-03-25T14:42:55Z 2301.1 2023-03-25T14:43:00Z 2302 2023-03-25T14:43:10Z 2301.1 2023-03-25T14:43:13Z 2300.1 2023-03-25T14:43:20Z 2300.6 2023-03-25T14:43:34Z 2298.6 2023-03-25T14:43:49Z 2302 2023-03-25T14:43:54Z 2302 2023-03-25T14:43:55Z 2301.1 2023-03-25T14:44:12Z 2301.1 2023-03-25T14:44:26Z 2299.6 2023-03-25T14:44:39Z 2299.1 2023-03-25T14:44:51Z 2299.1 2023-03-25T14:45:03Z 2299.1 2023-03-25T14:45:16Z 2298.6 2023-03-25T14:45:34Z 2297.7 2023-03-25T14:46:08Z 2298.6 2023-03-25T14:46:45Z 2298.2 2023-03-25T14:47:29Z 2299.6 2023-03-25T14:48:10Z 2298.6 2023-03-25T14:48:50Z 2298.6 2023-03-25T14:49:37Z 2300.1 2023-03-25T14:49:47Z 2300.1 2023-03-25T14:50:04Z 2300.1 2023-03-25T14:50:21Z 2301.1 2023-03-25T14:50:36Z 2301.1 2023-03-25T14:50:51Z 2302.5 2023-03-25T14:51:05Z 2304.9 2023-03-25T14:51:20Z 2308.3 2023-03-25T14:51:31Z 2309.2 2023-03-25T14:51:38Z 2307.8 2023-03-25T14:51:41Z 2309.7 2023-03-25T14:51:45Z 2311.1 2023-03-25T14:51:50Z 2310.2 2023-03-25T14:52:01Z 2311.6 2023-03-25T14:52:06Z 2311.6 2023-03-25T14:52:20Z 2312.6 2023-03-25T14:52:33Z 2313.6 2023-03-25T14:52:35Z 2311.1 2023-03-25T14:52:48Z 2310.7 2023-03-25T14:53:03Z 2307.8 2023-03-25T14:53:14Z 2305.9 2023-03-25T14:53:28Z 2304.9 2023-03-25T14:53:35Z 2304.4 2023-03-25T14:53:42Z 2302 2023-03-25T14:53:58Z 2301.1 2023-03-25T14:54:13Z 2302 2023-03-25T14:54:22Z 2302.5 2023-03-25T14:54:35Z 2304.9 2023-03-25T14:54:42Z 2305.9 2023-03-25T14:54:51Z 2306.3 2023-03-25T14:54:58Z 2305.9 2023-03-25T14:55:02Z 2304.9 2023-03-25T14:55:16Z 2308.3 2023-03-25T14:55:28Z 2306.3 2023-03-25T14:55:44Z 2306.3 2023-03-25T14:55:55Z 2306.8 2023-03-25T14:56:11Z 2306.3 2023-03-25T14:56:28Z 2303.5 2023-03-25T14:56:38Z 2304.4 2023-03-25T14:56:51Z 2304.9 2023-03-25T14:57:16Z 2303.5 2023-03-25T14:57:22Z 2303.9 2023-03-25T14:58:02Z 2303.9 2023-03-25T14:58:36Z 2305.4 2023-03-25T14:58:47Z 2307.3 2023-03-25T14:58:52Z 2306.3 2023-03-25T14:58:54Z 2309.2 2023-03-25T14:58:57Z 2303.9 2023-03-25T14:59:00Z 2302 2023-03-25T14:59:11Z 2305.4 2023-03-25T14:59:13Z 2303.5 2023-03-25T14:59:14Z 2301.5 2023-03-25T14:59:16Z 2302 2023-03-25T14:59:17Z 2302 2023-03-25T14:59:22Z 2307.3 2023-03-25T14:59:31Z 2306.3 2023-03-25T14:59:32Z 2307.8 2023-03-25T14:59:36Z 2304.9 2023-03-25T14:59:38Z 2303 2023-03-25T14:59:45Z 2304.4 2023-03-25T14:59:48Z 2303.9 2023-03-25T14:59:57Z 2307.8 2023-03-25T15:00:09Z 2307.8 2023-03-25T15:00:10Z 2306.3 2023-03-25T15:00:11Z 2305.4 2023-03-25T15:00:19Z 2304.9 2023-03-25T15:00:21Z 2306.8 2023-03-25T15:00:23Z 2300.6 2023-03-25T15:00:25Z 2301.5 2023-03-25T15:00:26Z 2301.5 2023-03-25T15:00:30Z 2298.2 2023-03-25T15:00:33Z 2295.8 2023-03-25T15:00:36Z 2293.4 2023-03-25T15:00:46Z 2293.8 2023-03-25T15:00:58Z 2294.8 2023-03-25T15:01:09Z 2295.8 2023-03-25T15:01:23Z 2293.4 2023-03-25T15:01:35Z 2292.4 2023-03-25T15:01:49Z 2292.4 2023-03-25T15:01:57Z 2292.9 2023-03-25T15:02:10Z 2291.9 2023-03-25T15:02:12Z 2293.4 2023-03-25T15:02:26Z 2292.9 2023-03-25T15:02:40Z 2292.4 2023-03-25T15:03:02Z 2292.4 2023-03-25T15:03:19Z 2292.4 2023-03-25T15:03:48Z 2292.9 2023-03-25T15:04:22Z 2292.9 2023-03-25T15:04:50Z 2292.4 2023-03-25T15:05:08Z 2293.8 2023-03-25T15:05:41Z 2294.3 2023-03-25T15:06:25Z 2294.3 2023-03-25T15:06:55Z 2295.8 2023-03-25T15:07:20Z 2294.8 2023-03-25T15:07:37Z 2294.3 2023-03-25T15:08:17Z 2294.3 2023-03-25T15:08:42Z 2293.8 2023-03-25T15:09:10Z 2294.3 2023-03-25T15:09:32Z 2295.8 2023-03-25T15:10:05Z 2295.8 2023-03-25T15:10:33Z 2296.7 2023-03-25T15:10:50Z 2293.4 2023-03-25T15:11:02Z 2293.8 2023-03-25T15:11:14Z 2291.4 2023-03-25T15:11:28Z 2291.4 2023-03-25T15:11:29Z 2291 2023-03-25T15:11:33Z 2292.4 2023-03-25T15:11:35Z 2291 2023-03-25T15:11:41Z 2286.6 2023-03-25T15:11:46Z 2284.2 2023-03-25T15:11:55Z 2282.3 2023-03-25T15:11:57Z 2283.8 2023-03-25T15:12:00Z 2281.4 2023-03-25T15:12:06Z 2279.9 2023-03-25T15:12:09Z 2278.9 2023-03-25T15:12:10Z 2275.6 2023-03-25T15:12:21Z 2277 2023-03-25T15:12:36Z 2277.5 2023-03-25T15:13:05Z 2276.5 2023-03-25T15:13:09Z 2276.1 2023-03-25T15:13:16Z 2274.1 2023-03-25T15:13:21Z 2272.7 2023-03-25T15:13:30Z 2271.2 2023-03-25T15:13:34Z 2270.3 2023-03-25T15:13:46Z 2266.9 2023-03-25T15:13:56Z 2266 2023-03-25T15:14:02Z 2265 2023-03-25T15:14:07Z 2261.6 2023-03-25T15:14:19Z 2261.2 2023-03-25T15:14:20Z 2257.8 2023-03-25T15:14:33Z 2256.8 2023-03-25T15:14:37Z 2252.5 2023-03-25T15:14:47Z 2249.6 2023-03-25T15:14:57Z 2249.6 2023-03-25T15:15:15Z 2248.7 2023-03-25T15:15:16Z 2245.3 2023-03-25T15:15:29Z 2243.4 2023-03-25T15:15:41Z 2243.4 2023-03-25T15:16:06Z 2241.9 2023-03-25T15:16:12Z 2238.6 2023-03-25T15:16:16Z 2238.6 2023-03-25T15:16:17Z 2237.1 2023-03-25T15:16:21Z 2236.6 2023-03-25T15:16:23Z 2236.6 2023-03-25T15:16:25Z 2237.1 2023-03-25T15:16:29Z 2233.3 2023-03-25T15:16:40Z 2233.3 2023-03-25T15:16:41Z 2232.8 2023-03-25T15:16:44Z 2231.4 2023-03-25T15:16:48Z 2231.4 2023-03-25T15:16:52Z 2229.4 2023-03-25T15:16:54Z 2229.4 2023-03-25T15:17:08Z 2228.9 2023-03-25T15:17:22Z 2228.5 2023-03-25T15:17:27Z 2227.5 2023-03-25T15:17:29Z 2226.6 2023-03-25T15:17:31Z 2226.1 2023-03-25T15:17:32Z 2221.7 2023-03-25T15:17:38Z 2218.9 2023-03-25T15:17:47Z 2222.2 2023-03-25T15:17:48Z 2220.8 2023-03-25T15:17:49Z 2223.7 2023-03-25T15:17:56Z 2219.3 2023-03-25T15:17:58Z 2218.4 2023-03-25T15:18:00Z 2220.8 2023-03-25T15:18:07Z 2219.3 2023-03-25T15:18:12Z 2221.3 2023-03-25T15:18:19Z 2220.8 2023-03-25T15:18:32Z 2220.8 2023-03-25T15:18:50Z 2221.3 2023-03-25T15:19:07Z 2221.3 2023-03-25T15:19:25Z 2220.3 2023-03-25T15:19:45Z 2221.7 2023-03-25T15:20:08Z 2221.7 2023-03-25T15:20:18Z 2219.8 2023-03-25T15:20:29Z 2218.4 2023-03-25T15:20:34Z 2218.4 2023-03-25T15:20:36Z 2215 2023-03-25T15:20:45Z 2212.1 2023-03-25T15:20:51Z 2209.7 2023-03-25T15:20:53Z 2206.4 2023-03-25T15:21:00Z 2205.9 2023-03-25T15:21:04Z 2204.9 2023-03-25T15:21:10Z 2203.5 2023-03-25T15:21:24Z 2203 2023-03-25T15:21:26Z 2203.5 2023-03-25T15:21:28Z 2201.1 2023-03-25T15:21:35Z 2199.6 2023-03-25T15:21:46Z 2199.6 2023-03-25T15:21:50Z 2198.2 2023-03-25T15:22:03Z 2196.3 2023-03-25T15:22:17Z 2195.3 2023-03-25T15:22:22Z 2192.4 2023-03-25T15:22:26Z 2191.9 2023-03-25T15:22:31Z 2189.1 2023-03-25T15:22:41Z 2188.1 2023-03-25T15:22:44Z 2186.7 2023-03-25T15:22:47Z 2185.7 2023-03-25T15:22:49Z 2185.7 2023-03-25T15:22:51Z 2184.7 2023-03-25T15:22:55Z 2184.7 2023-03-25T15:23:06Z 2182.3 2023-03-25T15:23:12Z 2181.9 2023-03-25T15:23:17Z 2177.5 2023-03-25T15:23:29Z 2174.6 2023-03-25T15:23:38Z 2171.3 2023-03-25T15:23:47Z 2167.4 2023-03-25T15:23:58Z 2164.6 2023-03-25T15:24:09Z 2164.6 2023-03-25T15:24:10Z 2161.7 2023-03-25T15:24:20Z 2159.3 2023-03-25T15:24:28Z 2156.4 2023-03-25T15:24:39Z 2153.5 2023-03-25T15:24:44Z 2150.1 2023-03-25T15:24:56Z 2148.7 2023-03-25T15:25:01Z 2147.2 2023-03-25T15:25:07Z 2143.9 2023-03-25T15:25:18Z 2143.4 2023-03-25T15:25:29Z 2142.9 2023-03-25T15:25:50Z 2142.9 2023-03-25T15:26:15Z 2142.4 2023-03-25T15:26:35Z 2140.5 2023-03-25T15:26:54Z 2139.1 2023-03-25T15:27:09Z 2139.1 2023-03-25T15:27:24Z 2137.6 2023-03-25T15:27:36Z 2134.7 2023-03-25T15:27:49Z 2134.3 2023-03-25T15:28:00Z 2132.8 2023-03-25T15:28:14Z 2132.8 2023-03-25T15:28:15Z 2133.8 2023-03-25T15:28:29Z 2131.9 2023-03-25T15:28:40Z 2129.9 2023-03-25T15:28:52Z 2129.5 2023-03-25T15:28:59Z 2128 2023-03-25T15:29:11Z 2127.5 2023-03-25T15:29:16Z 2129.5 2023-03-25T15:29:33Z 2131.9 2023-03-25T15:29:44Z 2132.8 2023-03-25T15:29:57Z 2131.9 2023-03-25T15:30:11Z 2131.4 2023-03-25T15:30:29Z 2131.9 2023-03-25T15:30:54Z 2131.9 2023-03-25T15:31:26Z 2131.9 2023-03-25T15:31:29Z 2131.4 2023-03-25T15:31:41Z 2130.9 2023-03-25T15:31:57Z 2129.9 2023-03-25T15:32:09Z 2130.4 2023-03-25T15:32:22Z 2129.9 2023-03-25T15:32:27Z 2130.4 2023-03-25T15:32:40Z 2129.5 2023-03-25T15:32:51Z 2128.5 2023-03-25T15:33:04Z 2128 2023-03-25T15:33:08Z 2128.5 2023-03-25T15:33:20Z 2127.5 2023-03-25T15:33:33Z 2127.1 2023-03-25T15:33:41Z 2125.6 2023-03-25T15:33:49Z 2122.7 2023-03-25T15:33:59Z 2119.4 2023-03-25T15:34:10Z 2116 2023-03-25T15:34:20Z 2115.5 2023-03-25T15:34:21Z 2113.1 2023-03-25T15:34:32Z 2113.1 2023-03-25T15:34:38Z 2112.1 2023-03-25T15:34:51Z 2110.7 2023-03-25T15:35:02Z 2109.3 2023-03-25T15:35:08Z 2108.3 2023-03-25T15:35:09Z 2105.9 2023-03-25T15:35:14Z 2104.5 2023-03-25T15:35:28Z 2102.1 2023-03-25T15:35:32Z 2098.7 2023-03-25T15:35:40Z 2098.7 2023-03-25T15:35:41Z 2095.3 2023-03-25T15:35:52Z 2092.4 2023-03-25T15:36:03Z 2091 2023-03-25T15:36:06Z 2088.1 2023-03-25T15:36:18Z 2086.2 2023-03-25T15:36:30Z 2085.7 2023-03-25T15:36:33Z 2084.8 2023-03-25T15:36:46Z 2086.2 2023-03-25T15:37:00Z 2086.7 2023-03-25T15:37:15Z 2086.2 2023-03-25T15:37:31Z 2085.2 2023-03-25T15:37:45Z 2084.8 2023-03-25T15:38:08Z 2085.7 2023-03-25T15:38:10Z 2086.2 2023-03-25T15:38:22Z 2086.2 2023-03-25T15:38:31Z 2085.2 2023-03-25T15:38:44Z 2083.8 2023-03-25T15:38:58Z 2081.9 2023-03-25T15:39:08Z 2079.5 2023-03-25T15:39:16Z 2076.1 2023-03-25T15:39:28Z 2072.3 2023-03-25T15:39:40Z 2072.3 2023-03-25T15:39:41Z 2068.9 2023-03-25T15:39:51Z 2066.5 2023-03-25T15:40:01Z 2065.1 2023-03-25T15:40:12Z 2064.1 2023-03-25T15:40:16Z 2062.6 2023-03-25T15:40:25Z 2063.1 2023-03-25T15:40:29Z 2062.6 2023-03-25T15:40:44Z 2063.1 2023-03-25T15:40:59Z 2062.2 2023-03-25T15:41:18Z 2062.2 2023-03-25T15:41:34Z 2061.7 2023-03-25T15:41:53Z 2061.7 2023-03-25T15:42:22Z 2062.2 2023-03-25T15:42:44Z 2062.6 2023-03-25T15:42:57Z 2061.7 2023-03-25T15:43:02Z 2061.2 2023-03-25T15:43:06Z 2060.2 2023-03-25T15:43:08Z 2057.8 2023-03-25T15:43:21Z 2055 2023-03-25T15:43:32Z 2053 2023-03-25T15:43:46Z 2052.6 2023-03-25T15:43:51Z 2052.1 2023-03-25T15:43:53Z 2051.1 2023-03-25T15:44:05Z 2050.1 2023-03-25T15:44:09Z 2046.8 2023-03-25T15:44:19Z 2044.4 2023-03-25T15:44:31Z 2042.9 2023-03-25T15:44:35Z 2042 2023-03-25T15:44:47Z 2038.1 2023-03-25T15:44:58Z 2038.1 2023-03-25T15:45:01Z 2039.1 2023-03-25T15:45:16Z 2038.6 2023-03-25T15:45:28Z 2035.2 2023-03-25T15:45:40Z 2034.8 2023-03-25T15:45:41Z 2031.4 2023-03-25T15:45:52Z 2028.5 2023-03-25T15:46:02Z 2025.2 2023-03-25T15:46:10Z 2023.7 2023-03-25T15:46:13Z 2023.7 2023-03-25T15:46:26Z 2022.8 2023-03-25T15:46:30Z 2017.9 2023-03-25T15:46:36Z 2015.1 2023-03-25T15:46:47Z 2014.6 2023-03-25T15:46:49Z 2012.7 2023-03-25T15:46:54Z 2013.1 2023-03-25T15:46:56Z 2011.7 2023-03-25T15:46:58Z 2008.3 2023-03-25T15:47:00Z 2008.8 2023-03-25T15:47:04Z 2006.4 2023-03-25T15:47:09Z 2003 2023-03-25T15:47:17Z 2001.1 2023-03-25T15:47:22Z 1999.7 2023-03-25T15:47:25Z 2000.2 2023-03-25T15:47:26Z 1997.3 2023-03-25T15:47:38Z 1996.3 2023-03-25T15:47:39Z 1995.3 2023-03-25T15:47:43Z 1995.3 2023-03-25T15:47:48Z 1993.9 2023-03-25T15:47:49Z 1993.4 2023-03-25T15:47:53Z 1991 2023-03-25T15:48:02Z 1991 2023-03-25T15:48:03Z 1988.1 2023-03-25T15:48:16Z 1985.7 2023-03-25T15:48:27Z 1984.3 2023-03-25T15:48:29Z 1980.9 2023-03-25T15:48:40Z 1980.4 2023-03-25T15:48:41Z 1979 2023-03-25T15:48:43Z 1978.5 2023-03-25T15:48:47Z 1979.5 2023-03-25T15:48:50Z 1978.5 2023-03-25T15:48:53Z 1978.1 2023-03-25T15:48:56Z 1977.1 2023-03-25T15:49:00Z 1975.7 2023-03-25T15:49:03Z 1972.8 2023-03-25T15:49:10Z 1970.8 2023-03-25T15:49:20Z 1968.9 2023-03-25T15:49:33Z 1968 2023-03-25T15:49:39Z 1965.1 2023-03-25T15:49:51Z 1962.2 2023-03-25T15:49:59Z 1959.3 2023-03-25T15:50:12Z 1956.4 2023-03-25T15:50:18Z 1953.1 2023-03-25T15:50:30Z 1951.6 2023-03-25T15:50:34Z 1950.2 2023-03-25T15:50:38Z 1949.2 2023-03-25T15:50:42Z 1948.2 2023-03-25T15:50:54Z 1948.2 2023-03-25T15:51:08Z 1947.8 2023-03-25T15:51:13Z 1944.4 2023-03-25T15:51:24Z 1945.4 2023-03-25T15:51:44Z 1944.9 2023-03-25T15:52:09Z 1944.9 2023-03-25T15:52:34Z 1944.4 2023-03-25T15:52:50Z 1943.9 2023-03-25T15:53:04Z 1944.4 2023-03-25T15:53:27Z 1942 2023-03-25T15:53:40Z 1940.6 2023-03-25T15:53:44Z 1937.7 2023-03-25T15:53:53Z 1936.2 2023-03-25T15:53:56Z 1934.8 2023-03-25T15:54:01Z 1933.8 2023-03-25T15:54:05Z 1930.9 2023-03-25T15:54:16Z 1930.5 2023-03-25T15:54:17Z 1929 2023-03-25T15:54:26Z 1925.2 2023-03-25T15:54:37Z 1921.8 2023-03-25T15:54:49Z 1920.8 2023-03-25T15:54:52Z 1917 2023-03-25T15:55:04Z 1914.6 2023-03-25T15:55:10Z 1911.7 2023-03-25T15:55:22Z 1911.2 2023-03-25T15:55:23Z 1909.8 2023-03-25T15:55:29Z 1908.3 2023-03-25T15:55:32Z 1905.5 2023-03-25T15:55:41Z 1905.5 2023-03-25T15:55:42Z 1903.1 2023-03-25T15:55:50Z 1901.6 2023-03-25T15:55:54Z 1899.7 2023-03-25T15:56:00Z 1896.3 2023-03-25T15:56:10Z 1896.3 2023-03-25T15:56:11Z 1895.9 2023-03-25T15:56:12Z 1893.9 2023-03-25T15:56:18Z 1890.6 2023-03-25T15:56:30Z 1889.6 2023-03-25T15:56:33Z 1888.7 2023-03-25T15:56:35Z 1885.8 2023-03-25T15:56:43Z 1882.4 2023-03-25T15:56:53Z 1879.5 2023-03-25T15:57:05Z 1879.5 2023-03-25T15:57:23Z 1877.1 2023-03-25T15:57:29Z 1875.7 2023-03-25T15:57:33Z 1874.2 2023-03-25T15:57:38Z 1871.8 2023-03-25T15:57:47Z 1870.4 2023-03-25T15:57:51Z 1866.5 2023-03-25T15:58:05Z 1863.2 2023-03-25T15:58:14Z 1862.7 2023-03-25T15:58:16Z 1859.3 2023-03-25T15:58:23Z 1856 2023-03-25T15:58:33Z 1856 2023-03-25T15:58:34Z 1853.6 2023-03-25T15:58:48Z 1851.2 2023-03-25T15:59:02Z 1849.7 2023-03-25T15:59:08Z 1849.7 2023-03-25T15:59:11Z 1846.8 2023-03-25T15:59:25Z 1843.5 2023-03-25T15:59:39Z 1842 2023-03-25T15:59:45Z 1838.2 2023-03-25T15:59:57Z 1837.7 2023-03-25T15:59:58Z 1836.3 2023-03-25T16:00:02Z 1834.3 2023-03-25T16:00:08Z 1831 2023-03-25T16:00:18Z 1828.1 2023-03-25T16:00:26Z 1825.2 2023-03-25T16:00:37Z 1823.8 2023-03-25T16:00:42Z 1823.8 2023-03-25T16:00:43Z 1820.4 2023-03-25T16:00:50Z 1820.4 2023-03-25T16:00:51Z 1818.9 2023-03-25T16:00:53Z 1817.5 2023-03-25T16:00:57Z 1814.6 2023-03-25T16:01:07Z 1811.3 2023-03-25T16:01:16Z 1809.8 2023-03-25T16:01:22Z 1807.4 2023-03-25T16:01:29Z 1806.4 2023-03-25T16:01:32Z 1803.1 2023-03-25T16:01:41Z 1799.7 2023-03-25T16:01:51Z 1797.3 2023-03-25T16:02:00Z 1794.9 2023-03-25T16:02:11Z 1793.5 2023-03-25T16:02:22Z 1793 2023-03-25T16:02:24Z 1793 2023-03-25T16:02:27Z 1793 2023-03-25T16:02:30Z 1792 2023-03-25T16:02:35Z 1792 2023-03-25T16:02:50Z 1790.1 2023-03-25T16:02:54Z 1787.7 2023-03-25T16:03:00Z 1784.3 2023-03-25T16:03:11Z 1781 2023-03-25T16:03:24Z 1779.5 2023-03-25T16:03:29Z 1778.6 2023-03-25T16:03:33Z 1776.7 2023-03-25T16:03:48Z 1775.2 2023-03-25T16:03:58Z 1773.3 2023-03-25T16:04:12Z 1769.9 2023-03-25T16:04:26Z 1769.4 2023-03-25T16:04:27Z 1768.5 2023-03-25T16:04:39Z 1768.5 2023-03-25T16:04:52Z 1768.5 2023-03-25T16:04:54Z 1767.5 2023-03-25T16:05:04Z 1767 2023-03-25T16:05:08Z 1765.6 2023-03-25T16:05:18Z 1765.6 2023-03-25T16:05:21Z 1765.1 2023-03-25T16:05:29Z 1765.1 2023-03-25T16:05:31Z 1765.6 2023-03-25T16:05:37Z 1765.6 2023-03-25T16:05:41Z 1765.1 2023-03-25T16:05:49Z 1765.6 2023-03-25T16:05:52Z 1764.6 2023-03-25T16:06:09Z 1764.6 2023-03-25T16:06:23Z 1764.6 2023-03-25T16:06:26Z 1765.1 2023-03-25T16:06:31Z 1766.1 2023-03-25T16:06:49Z 1766.1 2023-03-25T16:07:02Z 1765.1 2023-03-25T16:07:09Z 1766.1 2023-03-25T16:07:11Z 1764.6 2023-03-25T16:07:13Z 1762.2 2023-03-25T16:07:28Z 1760.3 2023-03-25T16:07:40Z 1759.3 2023-03-25T16:07:56Z 1757.9 2023-03-25T16:08:12Z 1757.9 2023-03-25T16:08:15Z 1756.5 2023-03-25T16:08:21Z 1754.1 2023-03-25T16:08:37Z 1752.1 2023-03-25T16:08:49Z 1751.7 2023-03-25T16:09:04Z 1751.2 2023-03-25T16:09:23Z 1747.8 2023-03-25T16:09:36Z 1747.8 2023-03-25T16:09:37Z 1745.9 2023-03-25T16:09:42Z 1742.5 2023-03-25T16:09:51Z 1742.1 2023-03-25T16:09:52Z 1739.6 2023-03-25T16:09:59Z 1736.8 2023-03-25T16:10:08Z 1734.8 2023-03-25T16:10:15Z 1731.5 2023-03-25T16:10:24Z 1730.5 2023-03-25T16:10:27Z 1729.1 2023-03-25T16:10:31Z 1725.7 2023-03-25T16:10:39Z 1723.8 2023-03-25T16:10:44Z 1721.9 2023-03-25T16:10:50Z 1720.4 2023-03-25T16:10:53Z 1718.5 2023-03-25T16:11:01Z 1716.1 2023-03-25T16:11:12Z 1714.7 2023-03-25T16:11:19Z 1713.7 2023-03-25T16:11:22Z 1712.7 2023-03-25T16:11:30Z 1711.8 2023-03-25T16:11:36Z 1710.3 2023-03-25T16:11:49Z 1710.8 2023-03-25T16:11:50Z 1710.8 2023-03-25T16:12:00Z 1712.2 2023-03-25T16:12:14Z 1713.7 2023-03-25T16:12:25Z 1714.2 2023-03-25T16:12:40Z 1714.7 2023-03-25T16:12:53Z 1714.7 2023-03-25T16:13:05Z 1713.7 2023-03-25T16:13:19Z 1714.2 2023-03-25T16:13:20Z 1714.2 2023-03-25T16:13:25Z 1714.2 2023-03-25T16:13:29Z 1715.6 2023-03-25T16:13:43Z 1716.1 2023-03-25T16:13:46Z 1717.1 2023-03-25T16:13:50Z 1717.5 2023-03-25T16:14:03Z 1718.5 2023-03-25T16:14:12Z 1718.5 2023-03-25T16:14:24Z 1718.5 2023-03-25T16:14:34Z 1719.5 2023-03-25T16:14:42Z 1719 2023-03-25T16:14:48Z 1719.5 2023-03-25T16:15:06Z 1719 2023-03-25T16:15:21Z 1719.5 2023-03-25T16:15:29Z 1719.5 2023-03-25T16:15:45Z 1719 2023-03-25T16:15:49Z 1719.9 2023-03-25T16:16:05Z 1719.9 2023-03-25T16:16:06Z 1720.4 2023-03-25T16:16:11Z 1718.5 2023-03-25T16:16:25Z 1719 2023-03-25T16:16:26Z 1719.5 2023-03-25T16:16:28Z 1720.4 2023-03-25T16:16:53Z 1719.5 2023-03-25T16:17:06Z 1720.4 2023-03-25T16:17:28Z 1719.9 2023-03-25T16:17:49Z 1720.4 2023-03-25T16:18:04Z 1720.9 2023-03-25T16:18:18Z 1720.9 2023-03-25T16:18:31Z 1721.4 2023-03-25T16:18:43Z 1722.8 2023-03-25T16:18:58Z 1723.3 2023-03-25T16:19:11Z 1723.3 2023-03-25T16:19:13Z 1724.3 2023-03-25T16:19:28Z 1723.8 2023-03-25T16:19:31Z 1724.3 2023-03-25T16:19:38Z 1725.2 2023-03-25T16:19:45Z 1724.3 2023-03-25T16:19:49Z 1724.7 2023-03-25T16:20:02Z 1722.8 2023-03-25T16:20:18Z 1722.8 2023-03-25T16:20:22Z 1720.9 2023-03-25T16:20:38Z 1719.9 2023-03-25T16:20:45Z 1717.5 2023-03-25T16:20:55Z 1717.1 2023-03-25T16:20:58Z 1713.7 2023-03-25T16:21:11Z 1712.7 2023-03-25T16:21:24Z 1709.8 2023-03-25T16:21:39Z 1708.4 2023-03-25T16:21:50Z 1707 2023-03-25T16:22:07Z 1707.9 2023-03-25T16:22:20Z 1705.5 2023-03-25T16:22:33Z 1703.6 2023-03-25T16:22:37Z 1703.6 2023-03-25T16:22:39Z 1703.1 2023-03-25T16:22:47Z 1701.7 2023-03-25T16:22:54Z 1700.2 2023-03-25T16:22:58Z 1697.8 2023-03-25T16:23:13Z 1695.4 2023-03-25T16:23:29Z 1693.5 2023-03-25T16:23:41Z 1691.6 2023-03-25T16:23:55Z 1689.7 2023-03-25T16:24:06Z 1688.7 2023-03-25T16:24:13Z 1687.7 2023-03-25T16:24:25Z 1687.2 2023-03-25T16:24:29Z 1684.4 2023-03-25T16:24:42Z 1682.4 2023-03-25T16:24:57Z 1679.1 2023-03-25T16:25:11Z 1677.2 2023-03-25T16:25:25Z 1677.2 2023-03-25T16:25:27Z 1674.3 2023-03-25T16:25:41Z 1674.3 2023-03-25T16:25:43Z 1672.8 2023-03-25T16:25:54Z 1671.4 2023-03-25T16:26:08Z 1669 2023-03-25T16:26:23Z 1669 2023-03-25T16:26:40Z 1667.5 2023-03-25T16:26:54Z 1667.5 2023-03-25T16:27:08Z 1667.1 2023-03-25T16:27:23Z 1665.6 2023-03-25T16:27:37Z 1665.6 2023-03-25T16:27:45Z 1664.2 2023-03-25T16:28:01Z 1662.3 2023-03-25T16:28:14Z 1661.3 2023-03-25T16:28:30Z 1659.8 2023-03-25T16:28:34Z 1660.8 2023-03-25T16:28:49Z 1659.8 2023-03-25T16:29:05Z 1658.4 2023-03-25T16:29:09Z 1656.5 2023-03-25T16:29:25Z 1654.1 2023-03-25T16:29:32Z 1651.7 2023-03-25T16:29:35Z 1655.1 2023-03-25T16:29:39Z 1654.6 2023-03-25T16:29:40Z 1655.1 2023-03-25T16:30:00Z 1654.1 2023-03-25T16:30:13Z 1653.1 2023-03-25T16:30:20Z 1653.1 2023-03-25T16:30:27Z 1652.6 2023-03-25T16:30:43Z 1653.1 2023-03-25T16:31:16Z 1653.1 2023-03-25T16:31:50Z 1652.2 2023-03-25T16:32:20Z 1650.7 2023-03-25T16:32:51Z 1652.2 2023-03-25T16:32:54Z 1651.2 2023-03-25T16:33:24Z 1651.7 2023-03-25T16:33:39Z 1650.7 2023-03-25T16:34:04Z 1651.2 2023-03-25T16:34:17Z 1653.1 2023-03-25T16:34:32Z 1652.6 2023-03-25T16:34:44Z 1651.7 2023-03-25T16:35:07Z 1651.2 2023-03-25T16:35:14Z 1654.1 2023-03-25T16:35:30Z 1655.5 2023-03-25T16:35:45Z 1654.1 2023-03-25T16:35:51Z 1653.6 2023-03-25T16:35:57Z 1650.7 2023-03-25T16:36:08Z 1647.8 2023-03-25T16:36:19Z 1646.9 2023-03-25T16:36:24Z 1646.9 2023-03-25T16:36:40Z 1645.9 2023-03-25T16:36:54Z 1645.9 2023-03-25T16:36:57Z 1645.9 2023-03-25T16:37:07Z 1646.4 2023-03-25T16:37:19Z 1646.4 2023-03-25T16:37:34Z 1646.9 2023-03-25T16:37:52Z 1646.9 2023-03-25T16:37:57Z 1647.8 2023-03-25T16:38:07Z 1647.4 2023-03-25T16:38:19Z 1647.4 2023-03-25T16:38:37Z 1648.3 2023-03-25T16:39:01Z 1648.8 2023-03-25T16:39:23Z 1648.8 2023-03-25T16:39:45Z 1648.8 2023-03-25T16:40:09Z