Tour de l'ile d'yeu 2
-4.19
2016-07-09T06:58:19Z
6.87
2016-07-09T06:58:49Z
9.75
2016-07-09T06:59:19Z
11.19
2016-07-09T06:59:49Z
11.19
2016-07-09T07:00:19Z
10.23
2016-07-09T07:00:49Z
8.31
2016-07-09T07:01:19Z
7.83
2016-07-09T07:01:49Z
7.83
2016-07-09T07:02:19Z
7.83
2016-07-09T07:02:49Z
7.83
2016-07-09T07:03:19Z
8.31
2016-07-09T07:03:49Z
7.35
2016-07-09T07:04:19Z
7.83
2016-07-09T07:04:49Z
7.83
2016-07-09T07:05:19Z
8.31
2016-07-09T07:05:49Z
8.79
2016-07-09T07:06:19Z
9.75
2016-07-09T07:06:49Z
6.87
2016-07-09T07:07:19Z
10.71
2016-07-09T07:07:49Z
10.23
2016-07-09T07:08:19Z
10.23
2016-07-09T07:08:49Z
12.15
2016-07-09T07:09:19Z
12.15
2016-07-09T07:09:49Z
11.67
2016-07-09T07:10:19Z
11.67
2016-07-09T07:10:49Z
12.15
2016-07-09T07:11:19Z
11.19
2016-07-09T07:11:49Z
11.19
2016-07-09T07:12:19Z
10.71
2016-07-09T07:12:49Z
10.71
2016-07-09T07:13:19Z
10.23
2016-07-09T07:13:49Z
10.71
2016-07-09T07:14:19Z
9.75
2016-07-09T07:14:49Z
9.27
2016-07-09T07:15:19Z
9.75
2016-07-09T07:15:49Z
9.27
2016-07-09T07:16:19Z
8.31
2016-07-09T07:16:49Z
7.83
2016-07-09T07:17:19Z
7.35
2016-07-09T07:17:49Z
5.91
2016-07-09T07:18:19Z
5.91
2016-07-09T07:18:49Z
5.42
2016-07-09T07:19:19Z
5.42
2016-07-09T07:19:49Z
8.31
2016-07-09T07:20:19Z
9.27
2016-07-09T07:20:49Z
9.27
2016-07-09T07:21:19Z
9.75
2016-07-09T07:21:49Z
9.27
2016-07-09T07:22:19Z
9.75
2016-07-09T07:22:49Z
9.75
2016-07-09T07:23:19Z
10.71
2016-07-09T07:23:49Z
11.19
2016-07-09T07:24:19Z
9.75
2016-07-09T07:24:49Z
7.83
2016-07-09T07:25:19Z
7.83
2016-07-09T07:25:49Z
5.91
2016-07-09T07:26:19Z
4.94
2016-07-09T07:26:49Z
4.94
2016-07-09T07:27:19Z
4.94
2016-07-09T07:27:49Z
4.94
2016-07-09T07:28:19Z
5.42
2016-07-09T07:28:49Z
4.94
2016-07-09T07:29:19Z
5.42
2016-07-09T07:29:49Z
5.42
2016-07-09T07:30:19Z
4.94
2016-07-09T07:30:49Z
5.42
2016-07-09T07:31:19Z
4.94
2016-07-09T07:31:49Z
4.94
2016-07-09T07:32:19Z
5.42
2016-07-09T07:32:49Z
5.91
2016-07-09T07:33:19Z
5.42
2016-07-09T07:33:49Z
5.42
2016-07-09T07:34:19Z
5.42
2016-07-09T07:34:49Z
5.42
2016-07-09T07:35:19Z
5.42
2016-07-09T07:35:49Z
5.42
2016-07-09T07:36:19Z
4.94
2016-07-09T07:36:49Z
5.42
2016-07-09T07:37:19Z
5.42
2016-07-09T07:37:49Z
5.42
2016-07-09T07:38:19Z
5.42
2016-07-09T07:38:49Z
5.91
2016-07-09T07:39:19Z
7.83
2016-07-09T07:39:49Z
8.31
2016-07-09T07:40:19Z
8.79
2016-07-09T07:40:49Z
8.31
2016-07-09T07:41:19Z
9.27
2016-07-09T07:41:49Z
8.31
2016-07-09T07:42:19Z
9.27
2016-07-09T07:42:49Z
9.75
2016-07-09T07:43:19Z
10.23
2016-07-09T07:43:49Z
10.71
2016-07-09T07:44:19Z
10.71
2016-07-09T07:44:49Z
10.23
2016-07-09T07:45:19Z
10.71
2016-07-09T07:45:49Z
10.71
2016-07-09T07:46:19Z
11.19
2016-07-09T07:46:49Z
10.23
2016-07-09T07:47:19Z
10.23
2016-07-09T07:47:49Z
10.71
2016-07-09T07:48:19Z
9.27
2016-07-09T07:48:49Z
8.79
2016-07-09T07:49:19Z
8.79
2016-07-09T07:49:49Z
8.31
2016-07-09T07:50:19Z
6.39
2016-07-09T07:50:49Z
6.39
2016-07-09T07:51:19Z
6.39
2016-07-09T07:51:49Z
6.87
2016-07-09T07:52:19Z
6.87
2016-07-09T07:52:49Z
7.35
2016-07-09T07:53:19Z
6.87
2016-07-09T07:53:49Z
7.35
2016-07-09T07:54:19Z
5.42
2016-07-09T07:54:49Z
4.94
2016-07-09T07:55:19Z
5.42
2016-07-09T07:55:49Z
5.91
2016-07-09T07:56:19Z
6.87
2016-07-09T07:56:49Z
6.39
2016-07-09T07:57:19Z
5.42
2016-07-09T07:57:49Z
5.42
2016-07-09T07:58:19Z
5.42
2016-07-09T07:58:49Z
5.42
2016-07-09T07:59:19Z
6.39
2016-07-09T07:59:49Z
4.94
2016-07-09T08:00:19Z
4.46
2016-07-09T08:00:49Z
7.35
2016-07-09T08:01:19Z
8.31
2016-07-09T08:01:49Z
8.79
2016-07-09T08:02:19Z
7.83
2016-07-09T08:02:49Z
6.87
2016-07-09T08:03:19Z
6.39
2016-07-09T08:03:49Z
8.79
2016-07-09T08:04:19Z
7.83
2016-07-09T08:04:49Z
7.35
2016-07-09T08:05:19Z
7.35
2016-07-09T08:05:49Z
7.35
2016-07-09T08:06:19Z
7.35
2016-07-09T08:06:49Z
6.87
2016-07-09T08:07:19Z
6.39
2016-07-09T08:07:49Z
5.91
2016-07-09T08:08:19Z
7.35
2016-07-09T08:08:49Z
6.87
2016-07-09T08:09:19Z
6.39
2016-07-09T08:09:49Z
5.42
2016-07-09T08:10:19Z
5.42
2016-07-09T08:10:49Z
5.42
2016-07-09T08:11:19Z
5.42
2016-07-09T08:11:49Z
3.98
2016-07-09T08:12:19Z
3.98
2016-07-09T08:12:49Z
3.5
2016-07-09T08:13:19Z
4.46
2016-07-09T08:13:49Z
3.98
2016-07-09T08:14:19Z
4.46
2016-07-09T08:14:49Z
3.98
2016-07-09T08:15:19Z
3.98
2016-07-09T08:15:49Z
3.5
2016-07-09T08:16:19Z
3.02
2016-07-09T08:16:49Z
3.98
2016-07-09T08:17:19Z
3.02
2016-07-09T08:17:49Z
2.06
2016-07-09T08:18:19Z
2.54
2016-07-09T08:18:49Z
2.54
2016-07-09T08:19:19Z
3.02
2016-07-09T08:19:49Z
3.02
2016-07-09T08:20:19Z
3.02
2016-07-09T08:20:49Z
2.54
2016-07-09T08:21:19Z
2.54
2016-07-09T08:21:49Z
2.06
2016-07-09T08:22:19Z
2.06
2016-07-09T08:22:49Z
2.06
2016-07-09T08:23:19Z
2.06
2016-07-09T08:23:49Z
2.06
2016-07-09T08:24:19Z
2.54
2016-07-09T08:24:49Z
2.54
2016-07-09T08:25:19Z
3.98
2016-07-09T08:25:49Z
4.94
2016-07-09T08:26:19Z
5.91
2016-07-09T08:26:49Z
6.87
2016-07-09T08:27:19Z
6.39
2016-07-09T08:27:49Z
7.83
2016-07-09T08:28:19Z
7.83
2016-07-09T08:28:49Z
7.83
2016-07-09T08:29:19Z
8.31
2016-07-09T08:29:49Z
8.79
2016-07-09T08:30:19Z
8.31
2016-07-09T08:30:49Z
8.79
2016-07-09T08:31:19Z
8.79
2016-07-09T08:31:49Z
8.31
2016-07-09T08:32:19Z
8.31
2016-07-09T08:32:49Z
7.83
2016-07-09T08:33:19Z
8.31
2016-07-09T08:33:49Z
8.31
2016-07-09T08:34:19Z
8.79
2016-07-09T08:34:49Z
8.31
2016-07-09T08:35:19Z
10.23
2016-07-09T08:35:49Z
8.79
2016-07-09T08:36:19Z
8.31
2016-07-09T08:36:49Z
8.79
2016-07-09T08:37:19Z
8.79
2016-07-09T08:37:49Z
8.79
2016-07-09T08:38:19Z
8.31
2016-07-09T08:38:49Z
7.35
2016-07-09T08:39:19Z
6.87
2016-07-09T08:39:49Z
7.35
2016-07-09T08:40:19Z
6.87
2016-07-09T08:40:49Z
9.27
2016-07-09T08:41:19Z
8.31
2016-07-09T08:41:49Z
8.31
2016-07-09T08:42:19Z
7.83
2016-07-09T08:42:49Z
7.83
2016-07-09T08:43:19Z
6.87
2016-07-09T08:43:49Z
5.42
2016-07-09T08:44:19Z
4.94
2016-07-09T08:44:49Z
4.94
2016-07-09T08:45:19Z
4.46
2016-07-09T08:45:49Z
4.94
2016-07-09T08:46:19Z
3.98
2016-07-09T08:46:49Z
3.5
2016-07-09T08:47:19Z
5.42
2016-07-09T08:47:49Z
4.94
2016-07-09T08:48:19Z
5.42
2016-07-09T08:48:49Z
5.91
2016-07-09T08:49:19Z
5.42
2016-07-09T08:49:49Z
5.42
2016-07-09T08:50:19Z
6.87
2016-07-09T08:50:49Z
6.87
2016-07-09T08:51:19Z
5.42
2016-07-09T08:51:49Z
5.42
2016-07-09T08:52:19Z
5.42
2016-07-09T08:52:49Z
5.91
2016-07-09T08:53:19Z
5.42
2016-07-09T08:53:49Z
4.94
2016-07-09T08:54:19Z
4.46
2016-07-09T08:54:49Z
4.94
2016-07-09T08:55:19Z
4.94
2016-07-09T08:55:49Z
5.42
2016-07-09T08:56:19Z
4.46
2016-07-09T08:56:49Z
3.98
2016-07-09T08:57:19Z
4.94
2016-07-09T08:57:49Z
4.94
2016-07-09T08:58:19Z
3.5
2016-07-09T08:58:49Z
5.42
2016-07-09T08:59:19Z
3.98
2016-07-09T08:59:49Z
4.46
2016-07-09T09:00:19Z
4.46
2016-07-09T09:00:49Z
3.98
2016-07-09T09:01:19Z
3.98
2016-07-09T09:01:49Z
4.46
2016-07-09T09:02:19Z
6.39
2016-07-09T09:02:49Z
6.87
2016-07-09T09:03:19Z
7.35
2016-07-09T09:03:49Z
6.87
2016-07-09T09:04:19Z
7.83
2016-07-09T09:04:49Z
8.31
2016-07-09T09:05:19Z
8.79
2016-07-09T09:05:49Z
9.27
2016-07-09T09:06:19Z
8.79
2016-07-09T09:06:49Z
8.31
2016-07-09T09:07:19Z
7.83
2016-07-09T09:07:49Z
6.87
2016-07-09T09:08:19Z
7.35
2016-07-09T09:08:49Z
6.39
2016-07-09T09:09:19Z
6.87
2016-07-09T09:09:49Z
8.31
2016-07-09T09:10:19Z
7.35
2016-07-09T09:10:49Z
7.83
2016-07-09T09:11:19Z
6.87
2016-07-09T09:11:49Z
7.35
2016-07-09T09:12:19Z
7.35
2016-07-09T09:12:49Z
7.35
2016-07-09T09:13:19Z
8.31
2016-07-09T09:13:49Z
11.19
2016-07-09T09:14:19Z
9.75
2016-07-09T09:14:49Z
8.79
2016-07-09T09:15:19Z
8.31
2016-07-09T09:15:49Z
7.83
2016-07-09T09:16:19Z
8.31
2016-07-09T09:16:49Z
10.23
2016-07-09T09:17:19Z
9.75
2016-07-09T09:17:49Z
9.75
2016-07-09T09:18:19Z
10.71
2016-07-09T09:18:49Z
11.67
2016-07-09T09:19:19Z
10.71
2016-07-09T09:19:49Z
10.71
2016-07-09T09:20:19Z
8.79
2016-07-09T09:20:49Z
10.71
2016-07-09T09:21:19Z
9.75
2016-07-09T09:21:49Z
8.31
2016-07-09T09:22:19Z
7.83
2016-07-09T09:22:49Z
7.83
2016-07-09T09:23:19Z
7.83
2016-07-09T09:23:49Z
7.83
2016-07-09T09:24:19Z
8.31
2016-07-09T09:24:49Z
8.31
2016-07-09T09:25:19Z
7.83
2016-07-09T09:25:49Z
7.83
2016-07-09T09:26:19Z
8.31
2016-07-09T09:26:49Z
7.35
2016-07-09T09:27:19Z
6.87
2016-07-09T09:27:49Z
7.35
2016-07-09T09:28:19Z
7.35
2016-07-09T09:28:49Z
7.35
2016-07-09T09:29:19Z
8.31
2016-07-09T09:29:49Z
10.23
2016-07-09T09:30:19Z
9.75
2016-07-09T09:30:49Z
8.79
2016-07-09T09:31:19Z
10.71
2016-07-09T09:31:49Z
11.19
2016-07-09T09:32:19Z
11.19
2016-07-09T09:32:49Z
10.71
2016-07-09T09:33:19Z
10.71
2016-07-09T09:33:49Z
9.27
2016-07-09T09:34:19Z
8.31
2016-07-09T09:34:49Z
8.79
2016-07-09T09:35:19Z
8.31
2016-07-09T09:35:49Z
7.35
2016-07-09T09:36:19Z
7.83
2016-07-09T09:36:49Z
7.35
2016-07-09T09:37:19Z
7.35
2016-07-09T09:37:49Z
4.94
2016-07-09T09:38:19Z
4.94
2016-07-09T09:38:49Z
5.42
2016-07-09T09:39:19Z
4.94
2016-07-09T09:39:49Z
4.94
2016-07-09T09:40:19Z
5.42
2016-07-09T09:40:49Z
4.94
2016-07-09T09:41:19Z
4.94
2016-07-09T09:41:49Z
4.94
2016-07-09T09:42:19Z
5.91
2016-07-09T09:42:49Z
5.42
2016-07-09T09:43:19Z
5.42
2016-07-09T09:43:49Z
5.42
2016-07-09T09:44:19Z
5.42
2016-07-09T09:44:49Z
5.42
2016-07-09T09:45:19Z
4.94
2016-07-09T09:45:49Z
4.94
2016-07-09T09:46:19Z
5.42
2016-07-09T09:46:49Z
5.42
2016-07-09T09:47:19Z
5.42
2016-07-09T09:47:49Z
5.91
2016-07-09T09:48:19Z
5.42
2016-07-09T09:48:49Z
5.91
2016-07-09T09:49:19Z
5.91
2016-07-09T09:49:49Z
5.42
2016-07-09T09:50:19Z
5.42
2016-07-09T09:50:49Z
5.42
2016-07-09T09:51:19Z
5.91
2016-07-09T09:51:49Z
5.91
2016-07-09T09:52:19Z
5.91
2016-07-09T09:52:49Z
5.42
2016-07-09T09:53:19Z
5.42
2016-07-09T09:53:49Z
5.91
2016-07-09T09:54:19Z
5.42
2016-07-09T09:54:49Z
4.94
2016-07-09T09:55:19Z
5.42
2016-07-09T09:55:49Z
5.42
2016-07-09T09:56:19Z
5.42
2016-07-09T09:56:49Z
5.42
2016-07-09T09:57:19Z
4.94
2016-07-09T09:57:49Z
5.42
2016-07-09T09:58:19Z
5.42
2016-07-09T09:58:49Z
5.42
2016-07-09T09:59:19Z
4.94
2016-07-09T09:59:49Z
5.42
2016-07-09T10:00:19Z
4.94
2016-07-09T10:00:49Z
5.42
2016-07-09T10:01:19Z
5.91
2016-07-09T10:01:49Z
5.42
2016-07-09T10:02:19Z
5.42
2016-07-09T10:02:49Z
5.42
2016-07-09T10:03:19Z
5.42
2016-07-09T10:03:49Z
5.91
2016-07-09T10:04:19Z
5.91
2016-07-09T10:04:49Z
5.91
2016-07-09T10:05:19Z
5.42
2016-07-09T10:05:49Z
5.42
2016-07-09T10:06:19Z
5.91
2016-07-09T10:06:49Z
5.42
2016-07-09T10:07:19Z
5.42
2016-07-09T10:07:49Z
5.91
2016-07-09T10:08:19Z
5.42
2016-07-09T10:08:49Z
5.42
2016-07-09T10:09:19Z
5.42
2016-07-09T10:09:49Z
5.42
2016-07-09T10:10:19Z
4.94
2016-07-09T10:10:49Z
5.42
2016-07-09T10:11:19Z
4.94
2016-07-09T10:11:49Z
4.46
2016-07-09T10:12:19Z
5.42
2016-07-09T10:12:49Z
5.42
2016-07-09T10:13:19Z
5.91
2016-07-09T10:13:49Z
5.42
2016-07-09T10:14:19Z
5.42
2016-07-09T10:14:49Z
5.42
2016-07-09T10:15:19Z
4.94
2016-07-09T10:15:49Z
5.42
2016-07-09T10:16:19Z
5.42
2016-07-09T10:16:49Z
5.42
2016-07-09T10:17:19Z
5.42
2016-07-09T10:17:49Z
8.31
2016-07-09T10:18:19Z
7.35
2016-07-09T10:18:49Z
7.35
2016-07-09T10:19:19Z
8.31
2016-07-09T10:19:49Z
10.23
2016-07-09T10:20:19Z
10.71
2016-07-09T10:20:49Z
12.63
2016-07-09T10:21:19Z
13.6
2016-07-09T10:21:49Z
14.08
2016-07-09T10:22:19Z
14.56
2016-07-09T10:22:49Z
13.6
2016-07-09T10:23:19Z
13.6
2016-07-09T10:23:49Z
12.63
2016-07-09T10:24:19Z
14.08
2016-07-09T10:24:49Z
13.6
2016-07-09T10:25:19Z
12.63
2016-07-09T10:25:49Z
12.63
2016-07-09T10:26:19Z
12.15
2016-07-09T10:26:49Z
12.15
2016-07-09T10:27:19Z
12.63
2016-07-09T10:27:49Z
12.15
2016-07-09T10:28:19Z
12.63
2016-07-09T10:28:49Z
12.15
2016-07-09T10:29:19Z
12.15
2016-07-09T10:29:49Z
12.15
2016-07-09T10:30:19Z
12.15
2016-07-09T10:30:49Z
11.67
2016-07-09T10:31:19Z
12.15
2016-07-09T10:31:49Z
12.15
2016-07-09T10:32:19Z
12.15
2016-07-09T10:32:49Z
11.67
2016-07-09T10:33:19Z
12.15
2016-07-09T10:33:49Z
12.15
2016-07-09T10:34:19Z
12.15
2016-07-09T10:34:49Z
12.15
2016-07-09T10:35:19Z
12.15
2016-07-09T10:35:49Z
12.15
2016-07-09T10:36:19Z
12.15
2016-07-09T10:36:49Z
12.63
2016-07-09T10:37:19Z
12.63
2016-07-09T10:37:49Z
12.63
2016-07-09T10:38:19Z
12.63
2016-07-09T10:38:49Z
12.63
2016-07-09T10:39:19Z
12.63
2016-07-09T10:39:49Z
13.12
2016-07-09T10:40:19Z
13.12
2016-07-09T10:40:49Z
13.12
2016-07-09T10:41:19Z
12.63
2016-07-09T10:41:49Z
12.63
2016-07-09T10:42:19Z
13.12
2016-07-09T10:42:49Z
13.12
2016-07-09T10:43:19Z
13.12
2016-07-09T10:43:49Z
13.6
2016-07-09T10:44:19Z
13.6
2016-07-09T10:44:49Z
13.6
2016-07-09T10:45:19Z
13.6
2016-07-09T10:45:49Z
13.12
2016-07-09T10:46:19Z
13.12
2016-07-09T10:46:49Z
13.6
2016-07-09T10:47:19Z
13.12
2016-07-09T10:47:49Z
13.6
2016-07-09T10:48:19Z
13.6
2016-07-09T10:48:49Z
13.6
2016-07-09T10:49:19Z
13.6
2016-07-09T10:49:49Z
13.6
2016-07-09T10:50:19Z
13.6
2016-07-09T10:50:49Z
14.56
2016-07-09T10:51:19Z
14.08
2016-07-09T10:51:49Z
14.08
2016-07-09T10:52:19Z
14.08
2016-07-09T10:52:49Z
12.63
2016-07-09T10:53:19Z
13.6
2016-07-09T10:53:49Z
13.12
2016-07-09T10:54:19Z
14.08
2016-07-09T10:54:49Z
13.6
2016-07-09T10:55:19Z
11.67
2016-07-09T10:55:49Z
11.19
2016-07-09T10:56:19Z
11.19
2016-07-09T10:56:49Z
10.71
2016-07-09T10:57:19Z
10.71
2016-07-09T10:57:49Z
10.23
2016-07-09T10:58:19Z
10.23
2016-07-09T10:58:49Z
9.27
2016-07-09T10:59:19Z
10.23
2016-07-09T10:59:49Z
11.19
2016-07-09T11:00:19Z
11.19
2016-07-09T11:00:49Z
11.67
2016-07-09T11:01:19Z
13.12
2016-07-09T11:01:49Z
14.56
2016-07-09T11:02:19Z
14.56
2016-07-09T11:02:49Z
14.56
2016-07-09T11:03:19Z
14.08
2016-07-09T11:03:49Z
13.12
2016-07-09T11:04:19Z
12.63
2016-07-09T11:04:49Z
13.12
2016-07-09T11:05:19Z
13.12
2016-07-09T11:05:49Z
12.15
2016-07-09T11:06:19Z
13.12
2016-07-09T11:06:49Z
12.15
2016-07-09T11:07:19Z
13.12
2016-07-09T11:07:49Z
13.6
2016-07-09T11:08:19Z
13.6
2016-07-09T11:08:49Z
13.6
2016-07-09T11:09:19Z
13.12
2016-07-09T11:09:49Z
13.6
2016-07-09T11:10:19Z
11.67
2016-07-09T11:10:49Z
11.67
2016-07-09T11:11:19Z
11.67
2016-07-09T11:11:49Z
11.67
2016-07-09T11:12:19Z
12.63
2016-07-09T11:12:49Z
12.15
2016-07-09T11:13:19Z
11.67
2016-07-09T11:13:49Z
13.12
2016-07-09T11:14:19Z
14.56
2016-07-09T11:14:49Z
13.6
2016-07-09T11:15:19Z
13.12
2016-07-09T11:15:49Z
13.6
2016-07-09T11:16:19Z
13.6
2016-07-09T11:16:49Z
10.23
2016-07-09T11:17:19Z
14.08
2016-07-09T11:17:49Z
14.56
2016-07-09T11:18:19Z
14.56
2016-07-09T11:18:49Z
15.04
2016-07-09T11:19:19Z
15.04
2016-07-09T11:19:49Z
14.56
2016-07-09T11:20:19Z
14.56
2016-07-09T11:20:49Z
16
2016-07-09T11:21:19Z
14.56
2016-07-09T11:21:49Z
14.08
2016-07-09T11:22:19Z
14.08
2016-07-09T11:22:49Z
14.56
2016-07-09T11:23:19Z
14.08
2016-07-09T11:23:49Z
15.52
2016-07-09T11:24:19Z
16.96
2016-07-09T11:24:49Z
17.92
2016-07-09T11:25:19Z
17.44
2016-07-09T11:25:49Z
17.92
2016-07-09T11:26:19Z
18.4
2016-07-09T11:26:49Z
18.88
2016-07-09T11:27:19Z
17.44
2016-07-09T11:27:49Z
18.4
2016-07-09T11:28:19Z
17.92
2016-07-09T11:28:49Z
18.88
2016-07-09T11:29:19Z
18.88
2016-07-09T11:29:49Z
18.88
2016-07-09T11:30:19Z
18.4
2016-07-09T11:30:49Z
18.4
2016-07-09T11:31:19Z
17.44
2016-07-09T11:31:49Z
16.48
2016-07-09T11:32:19Z
15.52
2016-07-09T11:32:49Z
15.04
2016-07-09T11:33:19Z
16
2016-07-09T11:33:49Z
16
2016-07-09T11:34:19Z
16
2016-07-09T11:34:49Z
15.52
2016-07-09T11:35:19Z
15.04
2016-07-09T11:35:49Z
15.04
2016-07-09T11:36:19Z
14.56
2016-07-09T11:36:49Z
14.56
2016-07-09T11:37:19Z
15.52
2016-07-09T11:37:49Z
15.04
2016-07-09T11:38:19Z
15.04
2016-07-09T11:38:49Z
15.52
2016-07-09T11:39:19Z
15.52
2016-07-09T11:39:49Z
15.04
2016-07-09T11:40:19Z
15.52
2016-07-09T11:40:49Z
16.48
2016-07-09T11:41:19Z
16.48
2016-07-09T11:41:49Z
16.48
2016-07-09T11:42:19Z
16.48
2016-07-09T11:42:49Z
16.48
2016-07-09T11:43:19Z
16.48
2016-07-09T11:43:49Z
15.04
2016-07-09T11:44:19Z
14.56
2016-07-09T11:44:49Z
13.12
2016-07-09T11:45:19Z
12.15
2016-07-09T11:45:49Z
11.67
2016-07-09T11:46:19Z
13.12
2016-07-09T11:46:49Z
16.96
2016-07-09T11:47:19Z
20.32
2016-07-09T11:47:49Z
20.81
2016-07-09T11:48:19Z
18.88
2016-07-09T11:48:49Z
16.96
2016-07-09T11:49:19Z
15.04
2016-07-09T11:49:49Z
13.12
2016-07-09T11:50:19Z
14.08
2016-07-09T11:50:49Z
15.04
2016-07-09T11:51:19Z
15.52
2016-07-09T11:51:49Z
16
2016-07-09T11:52:19Z
17.44
2016-07-09T11:52:49Z
20.32
2016-07-09T11:53:19Z
22.73
2016-07-09T11:53:49Z
23.69
2016-07-09T11:54:19Z
24.17
2016-07-09T11:54:49Z
24.17
2016-07-09T11:55:19Z
24.17
2016-07-09T11:55:49Z
25.13
2016-07-09T11:56:19Z
25.13
2016-07-09T11:56:49Z
25.13
2016-07-09T11:57:19Z
25.13
2016-07-09T11:57:49Z
24.65
2016-07-09T11:58:19Z
23.69
2016-07-09T11:58:49Z
23.69
2016-07-09T11:59:19Z
24.65
2016-07-09T11:59:49Z
24.65
2016-07-09T12:00:19Z
26.09
2016-07-09T12:00:49Z
25.13
2016-07-09T12:01:19Z
23.21
2016-07-09T12:01:49Z
21.29
2016-07-09T12:02:19Z
21.29
2016-07-09T12:02:49Z
23.69
2016-07-09T12:03:19Z
27.05
2016-07-09T12:03:49Z
28.02
2016-07-09T12:04:19Z
28.02
2016-07-09T12:04:49Z
28.02
2016-07-09T12:05:19Z
27.53
2016-07-09T12:05:49Z
27.53
2016-07-09T12:06:19Z
27.53
2016-07-09T12:06:49Z
28.02
2016-07-09T12:07:19Z
27.53
2016-07-09T12:07:49Z
28.5
2016-07-09T12:08:19Z
28.5
2016-07-09T12:08:49Z
24.65
2016-07-09T12:09:19Z
27.05
2016-07-09T12:09:49Z
27.05
2016-07-09T12:10:19Z
27.53
2016-07-09T12:10:49Z
27.05
2016-07-09T12:11:19Z
28.02
2016-07-09T12:11:49Z
27.53
2016-07-09T12:12:19Z
27.53
2016-07-09T12:12:49Z
24.65
2016-07-09T12:13:19Z
21.77
2016-07-09T12:13:49Z
18.4
2016-07-09T12:14:19Z
14.56
2016-07-09T12:14:49Z
15.52
2016-07-09T12:15:19Z
13.6
2016-07-09T12:15:49Z
19.36
2016-07-09T12:16:19Z
22.73
2016-07-09T12:16:49Z
25.13
2016-07-09T12:17:19Z
25.13
2016-07-09T12:17:49Z
25.13
2016-07-09T12:18:19Z
27.05
2016-07-09T12:18:49Z
27.53
2016-07-09T12:19:19Z
28.02
2016-07-09T12:19:49Z
29.94
2016-07-09T12:20:19Z
31.38
2016-07-09T12:20:49Z
28.5
2016-07-09T12:21:19Z
30.42
2016-07-09T12:21:49Z
32.34
2016-07-09T12:22:19Z
30.9
2016-07-09T12:22:49Z
30.9
2016-07-09T12:23:19Z
30.42
2016-07-09T12:23:49Z
30.9
2016-07-09T12:24:19Z
30.9
2016-07-09T12:24:49Z
30.42
2016-07-09T12:25:19Z
29.94
2016-07-09T12:25:49Z
27.53
2016-07-09T12:26:19Z
26.09
2016-07-09T12:26:49Z
26.57
2016-07-09T12:27:19Z
27.05
2016-07-09T12:27:49Z
28.5
2016-07-09T12:28:19Z
28.5
2016-07-09T12:28:49Z
28.98
2016-07-09T12:29:19Z
28.5
2016-07-09T12:29:49Z
26.57
2016-07-09T12:30:19Z
24.17
2016-07-09T12:30:49Z
19.84
2016-07-09T12:31:19Z
22.25
2016-07-09T12:31:49Z
22.73
2016-07-09T12:32:19Z
24.17
2016-07-09T12:32:49Z
23.69
2016-07-09T12:33:19Z
23.69
2016-07-09T12:33:49Z
24.17
2016-07-09T12:34:19Z
22.73
2016-07-09T12:34:49Z
23.69
2016-07-09T12:35:19Z
23.21
2016-07-09T12:35:49Z
23.21
2016-07-09T12:36:19Z
20.81
2016-07-09T12:36:49Z
17.92
2016-07-09T12:37:19Z
16
2016-07-09T12:37:49Z
18.88
2016-07-09T12:38:19Z
18.88
2016-07-09T12:38:49Z
18.88
2016-07-09T12:39:19Z
18.88
2016-07-09T12:39:49Z
18.88
2016-07-09T12:40:19Z
18.88
2016-07-09T12:40:49Z
18.88
2016-07-09T12:41:19Z
18.88
2016-07-09T12:41:49Z
17.92
2016-07-09T12:42:19Z
17.44
2016-07-09T12:42:49Z
19.36
2016-07-09T12:43:19Z
16.48
2016-07-09T12:43:49Z
16.48
2016-07-09T12:44:19Z
18.4
2016-07-09T12:44:49Z
20.81
2016-07-09T12:45:19Z
22.73
2016-07-09T12:45:49Z
22.73
2016-07-09T12:46:19Z
21.29
2016-07-09T12:46:49Z
19.84
2016-07-09T12:47:19Z
19.36
2016-07-09T12:47:49Z
17.92
2016-07-09T12:48:19Z
15.04
2016-07-09T12:48:49Z
15.52
2016-07-09T12:49:19Z
17.44
2016-07-09T12:49:49Z
17.92
2016-07-09T12:50:19Z
18.4
2016-07-09T12:50:49Z
19.36
2016-07-09T12:51:19Z
22.25
2016-07-09T12:51:49Z
24.17
2016-07-09T12:52:19Z
25.13
2016-07-09T12:52:49Z
28.02
2016-07-09T12:53:19Z
29.46
2016-07-09T12:53:49Z
30.42
2016-07-09T12:54:19Z
31.38
2016-07-09T12:54:49Z
31.86
2016-07-09T12:55:19Z
33.3
2016-07-09T12:55:49Z
33.3
2016-07-09T12:56:19Z
33.78
2016-07-09T12:56:49Z
33.3
2016-07-09T12:57:19Z
33.78
2016-07-09T12:57:49Z
33.78
2016-07-09T12:58:19Z
33.78
2016-07-09T12:58:49Z
33.78
2016-07-09T12:59:19Z
34.74
2016-07-09T12:59:49Z
35.23
2016-07-09T13:00:19Z
35.71
2016-07-09T13:00:49Z
35.23
2016-07-09T13:01:19Z
35.71
2016-07-09T13:01:49Z
35.71
2016-07-09T13:02:19Z
35.71
2016-07-09T13:02:49Z
35.71
2016-07-09T13:03:19Z
34.74
2016-07-09T13:03:49Z
34.26
2016-07-09T13:04:19Z
32.82
2016-07-09T13:04:49Z
32.34
2016-07-09T13:05:19Z
31.86
2016-07-09T13:05:49Z
31.86
2016-07-09T13:06:19Z
31.86
2016-07-09T13:06:49Z
30.42
2016-07-09T13:07:19Z
30.42
2016-07-09T13:07:49Z
29.94
2016-07-09T13:08:19Z
29.46
2016-07-09T13:08:49Z
28.98
2016-07-09T13:09:19Z
28.5
2016-07-09T13:09:49Z
27.53
2016-07-09T13:10:19Z
27.05
2016-07-09T13:10:49Z
26.57
2016-07-09T13:11:19Z
26.09
2016-07-09T13:11:49Z
26.09
2016-07-09T13:12:19Z
25.61
2016-07-09T13:12:49Z
25.61
2016-07-09T13:13:19Z
25.61
2016-07-09T13:13:49Z
25.61
2016-07-09T13:14:19Z
25.61
2016-07-09T13:14:49Z
26.09
2016-07-09T13:15:19Z
26.57
2016-07-09T13:15:49Z
27.05
2016-07-09T13:16:19Z
27.53
2016-07-09T13:16:49Z
28.5
2016-07-09T13:17:19Z
28.5
2016-07-09T13:17:49Z
28.5
2016-07-09T13:18:19Z
28.98
2016-07-09T13:18:49Z
29.46
2016-07-09T13:19:19Z
29.94
2016-07-09T13:19:49Z
29.46
2016-07-09T13:20:19Z
29.46
2016-07-09T13:20:49Z
29.94
2016-07-09T13:21:19Z
30.42
2016-07-09T13:21:49Z
30.42
2016-07-09T13:22:19Z
30.42
2016-07-09T13:22:49Z
30.42
2016-07-09T13:23:19Z
30.9
2016-07-09T13:23:49Z
30.42
2016-07-09T13:24:19Z
30.9
2016-07-09T13:24:49Z
30.9
2016-07-09T13:25:19Z
30.9
2016-07-09T13:25:49Z
29.46
2016-07-09T13:26:19Z
30.9
2016-07-09T13:26:49Z
30.42
2016-07-09T13:27:19Z
29.94
2016-07-09T13:27:49Z
29.46
2016-07-09T13:28:19Z
31.38
2016-07-09T13:28:49Z
31.38
2016-07-09T13:29:19Z
31.86
2016-07-09T13:29:49Z
31.38
2016-07-09T13:30:19Z
31.86
2016-07-09T13:30:49Z
31.86
2016-07-09T13:31:19Z
30.9
2016-07-09T13:31:49Z
31.38
2016-07-09T13:32:19Z
31.38
2016-07-09T13:32:49Z
31.38
2016-07-09T13:33:19Z
31.38
2016-07-09T13:33:49Z
31.38
2016-07-09T13:34:19Z
31.86
2016-07-09T13:34:49Z
31.38
2016-07-09T13:35:19Z
31.86
2016-07-09T13:35:49Z
31.38
2016-07-09T13:36:19Z
31.38
2016-07-09T13:36:49Z
31.86
2016-07-09T13:37:19Z
31.38
2016-07-09T13:37:49Z
31.38
2016-07-09T13:38:19Z
31.38
2016-07-09T13:38:49Z
31.38
2016-07-09T13:39:19Z
31.38
2016-07-09T13:39:49Z
31.38
2016-07-09T13:40:19Z
31.38
2016-07-09T13:40:49Z
31.38
2016-07-09T13:41:19Z
31.86
2016-07-09T13:41:49Z
31.86
2016-07-09T13:42:19Z
31.86
2016-07-09T13:42:49Z
32.34
2016-07-09T13:43:19Z
32.34
2016-07-09T13:43:49Z
32.82
2016-07-09T13:44:19Z
32.34
2016-07-09T13:44:49Z
32.82
2016-07-09T13:45:19Z
32.34
2016-07-09T13:45:49Z
32.34
2016-07-09T13:46:19Z
32.82
2016-07-09T13:46:49Z
32.82
2016-07-09T13:47:19Z
32.34
2016-07-09T13:47:49Z
32.82
2016-07-09T13:48:19Z
32.82
2016-07-09T13:48:49Z
32.82
2016-07-09T13:49:19Z
32.82
2016-07-09T13:49:49Z
32.82
2016-07-09T13:50:19Z
33.3
2016-07-09T13:50:49Z
33.3
2016-07-09T13:51:19Z
33.3
2016-07-09T13:51:49Z
33.78
2016-07-09T13:52:19Z
33.3
2016-07-09T13:52:49Z
32.82
2016-07-09T13:53:19Z
33.3
2016-07-09T13:53:49Z
33.78
2016-07-09T13:54:19Z
33.78
2016-07-09T13:54:49Z
33.3
2016-07-09T13:55:19Z
32.82
2016-07-09T13:55:49Z
32.34
2016-07-09T13:56:19Z
30.9
2016-07-09T13:56:49Z
30.42
2016-07-09T13:57:19Z
30.9
2016-07-09T13:57:49Z
29.46
2016-07-09T13:58:19Z
29.46
2016-07-09T13:58:49Z
28.02
2016-07-09T13:59:19Z
28.02
2016-07-09T13:59:49Z
27.05
2016-07-09T14:00:19Z
25.13
2016-07-09T14:00:49Z
24.65
2016-07-09T14:01:19Z
24.65
2016-07-09T14:01:49Z
24.65
2016-07-09T14:02:19Z
25.61
2016-07-09T14:02:49Z
27.05
2016-07-09T14:03:19Z
27.53
2016-07-09T14:03:49Z
27.53
2016-07-09T14:04:19Z
26.57
2016-07-09T14:04:49Z
26.09
2016-07-09T14:05:19Z
25.61
2016-07-09T14:05:49Z
25.61
2016-07-09T14:06:19Z
24.65
2016-07-09T14:06:49Z
25.13
2016-07-09T14:07:19Z
25.13
2016-07-09T14:07:49Z
24.65
2016-07-09T14:08:19Z
23.69
2016-07-09T14:08:49Z
23.21
2016-07-09T14:09:19Z
22.73
2016-07-09T14:09:49Z
21.29
2016-07-09T14:10:19Z
22.25
2016-07-09T14:10:49Z
22.25
2016-07-09T14:11:19Z
22.25
2016-07-09T14:11:49Z
20.81
2016-07-09T14:12:19Z
19.36
2016-07-09T14:12:49Z
18.88
2016-07-09T14:13:19Z
17.44
2016-07-09T14:13:49Z
15.52
2016-07-09T14:14:19Z
14.56
2016-07-09T14:14:49Z
13.6
2016-07-09T14:15:19Z
14.08
2016-07-09T14:15:49Z
14.08
2016-07-09T14:16:19Z
13.12
2016-07-09T14:16:49Z
12.63
2016-07-09T14:17:19Z
13.12
2016-07-09T14:17:49Z
12.63
2016-07-09T14:18:19Z
11.67
2016-07-09T14:18:49Z
11.19
2016-07-09T14:19:19Z
11.19
2016-07-09T14:19:49Z
10.71
2016-07-09T14:20:19Z
8.79
2016-07-09T14:20:49Z
6.87
2016-07-09T14:21:19Z
6.87
2016-07-09T14:21:49Z
6.39
2016-07-09T14:22:19Z
5.91
2016-07-09T14:22:49Z
7.83
2016-07-09T14:23:19Z
9.27
2016-07-09T14:23:49Z
9.27
2016-07-09T14:24:19Z
9.75
2016-07-09T14:24:49Z
9.75
2016-07-09T14:25:19Z
9.27
2016-07-09T14:25:49Z
9.27
2016-07-09T14:26:19Z
10.23
2016-07-09T14:26:49Z
10.23
2016-07-09T14:27:19Z
9.75
2016-07-09T14:27:49Z