MM_20220118_Linger 0000FF 4 66.95 2022-01-18T12:25:03Z 66.95 2022-01-18T12:25:03Z 65.51 2022-01-18T12:25:05Z 71.76 2022-01-18T12:25:41Z 78.48 2022-01-18T12:25:42Z 85.21 2022-01-18T12:25:43Z 91.46 2022-01-18T12:25:44Z 97.23 2022-01-18T12:25:45Z 103 2022-01-18T12:25:46Z 108.77 2022-01-18T12:25:47Z 114.05 2022-01-18T12:25:48Z 119.34 2022-01-18T12:25:49Z 125.59 2022-01-18T12:25:50Z 130.4 2022-01-18T12:25:51Z 135.2 2022-01-18T12:25:52Z 140.01 2022-01-18T12:25:53Z 144.34 2022-01-18T12:25:54Z 148.66 2022-01-18T12:25:55Z 152.99 2022-01-18T12:25:56Z 156.83 2022-01-18T12:25:57Z 160.68 2022-01-18T12:25:58Z 164.52 2022-01-18T12:25:59Z 168.37 2022-01-18T12:26:00Z 171.73 2022-01-18T12:26:01Z 175.1 2022-01-18T12:26:02Z 178.46 2022-01-18T12:26:03Z 181.83 2022-01-18T12:26:04Z 184.71 2022-01-18T12:26:05Z 188.08 2022-01-18T12:26:06Z 193.84 2022-01-18T12:26:08Z 199.13 2022-01-18T12:26:10Z 204.42 2022-01-18T12:26:12Z 209.22 2022-01-18T12:26:14Z 213.55 2022-01-18T12:26:16Z 219.32 2022-01-18T12:26:18Z 222.68 2022-01-18T12:26:20Z 222.68 2022-01-18T12:26:21Z 226.05 2022-01-18T12:26:23Z 228.93 2022-01-18T12:26:25Z 233.26 2022-01-18T12:26:28Z 237.1 2022-01-18T12:26:31Z 240.47 2022-01-18T12:26:34Z 244.31 2022-01-18T12:26:38Z 247.2 2022-01-18T12:26:42Z 250.56 2022-01-18T12:26:47Z 253.93 2022-01-18T12:26:53Z 257.29 2022-01-18T12:27:00Z 260.17 2022-01-18T12:27:08Z 263.54 2022-01-18T12:27:18Z 266.42 2022-01-18T12:27:32Z 267.86 2022-01-18T12:28:03Z 267.86 2022-01-18T12:28:36Z 267.86 2022-01-18T12:29:07Z 267.86 2022-01-18T12:29:34Z 268.35 2022-01-18T12:30:02Z 268.35 2022-01-18T12:30:33Z 268.35 2022-01-18T12:30:58Z 268.35 2022-01-18T12:31:19Z 268.35 2022-01-18T12:31:45Z 268.83 2022-01-18T12:32:03Z 268.83 2022-01-18T12:32:29Z 268.83 2022-01-18T12:33:08Z 268.83 2022-01-18T12:33:46Z 269.31 2022-01-18T12:34:12Z 269.31 2022-01-18T12:34:43Z 269.31 2022-01-18T12:35:14Z 269.31 2022-01-18T12:35:38Z 269.31 2022-01-18T12:36:11Z 269.31 2022-01-18T12:36:54Z 269.31 2022-01-18T12:37:23Z 269.31 2022-01-18T12:37:54Z 269.31 2022-01-18T12:38:21Z 269.79 2022-01-18T12:38:49Z 269.79 2022-01-18T12:39:23Z 269.79 2022-01-18T12:39:55Z 269.79 2022-01-18T12:40:32Z 269.79 2022-01-18T12:41:09Z 270.27 2022-01-18T12:41:33Z 270.27 2022-01-18T12:42:01Z 270.27 2022-01-18T12:42:28Z 270.27 2022-01-18T12:42:56Z 270.27 2022-01-18T12:43:30Z 270.27 2022-01-18T12:44:00Z 270.27 2022-01-18T12:44:35Z 270.75 2022-01-18T12:45:01Z 269.31 2022-01-18T12:45:32Z 269.31 2022-01-18T12:46:01Z 269.31 2022-01-18T12:46:26Z 269.31 2022-01-18T12:46:56Z 269.79 2022-01-18T12:47:26Z 269.79 2022-01-18T12:47:54Z 269.79 2022-01-18T12:48:28Z 269.79 2022-01-18T12:48:47Z 269.79 2022-01-18T12:49:21Z 269.79 2022-01-18T12:49:51Z 270.27 2022-01-18T12:50:15Z 270.27 2022-01-18T12:50:38Z 270.27 2022-01-18T12:50:58Z 270.27 2022-01-18T12:51:27Z 270.27 2022-01-18T12:51:55Z 270.27 2022-01-18T12:52:17Z 270.27 2022-01-18T12:52:39Z 270.27 2022-01-18T12:53:08Z 270.27 2022-01-18T12:53:40Z 270.27 2022-01-18T12:54:03Z 270.27 2022-01-18T12:54:24Z 270.27 2022-01-18T12:54:29Z 270.27 2022-01-18T12:54:42Z 270.27 2022-01-18T12:54:57Z 269.79 2022-01-18T12:55:12Z 269.79 2022-01-18T12:55:47Z 269.31 2022-01-18T12:56:05Z 269.31 2022-01-18T12:56:55Z 270.27 2022-01-18T12:58:01Z 270.27 2022-01-18T12:58:20Z 270.75 2022-01-18T12:58:38Z 270.75 2022-01-18T12:58:57Z 271.23 2022-01-18T12:59:15Z 270.27 2022-01-18T12:59:33Z 269.79 2022-01-18T12:59:51Z 269.79 2022-01-18T13:00:10Z 271.71 2022-01-18T13:00:24Z 271.71 2022-01-18T13:00:28Z 271.71 2022-01-18T13:00:43Z 272.19 2022-01-18T13:00:56Z 272.67 2022-01-18T13:01:14Z 272.67 2022-01-18T13:01:32Z 272.67 2022-01-18T13:01:49Z 272.67 2022-01-18T13:02:08Z 273.15 2022-01-18T13:02:30Z 273.15 2022-01-18T13:02:53Z 273.15 2022-01-18T13:03:12Z 273.15 2022-01-18T13:03:31Z 273.15 2022-01-18T13:03:51Z 273.15 2022-01-18T13:04:10Z 273.15 2022-01-18T13:04:31Z 273.63 2022-01-18T13:04:46Z 273.63 2022-01-18T13:05:00Z 273.63 2022-01-18T13:05:12Z 273.63 2022-01-18T13:05:30Z 274.11 2022-01-18T13:05:48Z 274.11 2022-01-18T13:06:04Z 274.11 2022-01-18T13:06:24Z 274.11 2022-01-18T13:06:42Z 273.15 2022-01-18T13:06:59Z 272.67 2022-01-18T13:07:17Z 273.15 2022-01-18T13:07:38Z 273.15 2022-01-18T13:07:39Z 274.59 2022-01-18T13:07:59Z 274.59 2022-01-18T13:08:18Z 274.59 2022-01-18T13:08:20Z 274.59 2022-01-18T13:08:39Z 274.59 2022-01-18T13:08:57Z 273.15 2022-01-18T13:09:18Z 272.67 2022-01-18T13:09:36Z 272.67 2022-01-18T13:09:51Z 272.67 2022-01-18T13:10:12Z 272.67 2022-01-18T13:10:32Z 272.67 2022-01-18T13:10:51Z 272.67 2022-01-18T13:11:10Z 272.67 2022-01-18T13:11:29Z 272.67 2022-01-18T13:11:47Z 272.67 2022-01-18T13:12:05Z 272.67 2022-01-18T13:12:21Z 272.67 2022-01-18T13:12:41Z 272.67 2022-01-18T13:13:00Z 272.67 2022-01-18T13:13:20Z 272.67 2022-01-18T13:13:41Z 272.67 2022-01-18T13:13:59Z 272.67 2022-01-18T13:14:19Z 273.63 2022-01-18T13:14:37Z 273.63 2022-01-18T13:14:56Z 274.59 2022-01-18T13:15:13Z 274.59 2022-01-18T13:15:31Z 274.59 2022-01-18T13:15:46Z 274.59 2022-01-18T13:15:57Z 274.59 2022-01-18T13:16:03Z 275.07 2022-01-18T13:16:23Z 275.07 2022-01-18T13:16:42Z 275.07 2022-01-18T13:17:04Z 275.07 2022-01-18T13:17:22Z 275.56 2022-01-18T13:17:40Z 275.56 2022-01-18T13:17:43Z 275.07 2022-01-18T13:17:56Z 275.56 2022-01-18T13:18:11Z 275.56 2022-01-18T13:18:30Z 276.04 2022-01-18T13:18:46Z 276.52 2022-01-18T13:19:02Z 276.52 2022-01-18T13:19:19Z 277 2022-01-18T13:19:37Z 277 2022-01-18T13:19:53Z 277 2022-01-18T13:20:11Z 277.48 2022-01-18T13:20:28Z 277.48 2022-01-18T13:20:47Z 277.48 2022-01-18T13:20:58Z 277.48 2022-01-18T13:21:06Z 277.48 2022-01-18T13:21:24Z 277.48 2022-01-18T13:21:37Z 277.48 2022-01-18T13:21:39Z 277.48 2022-01-18T13:21:49Z 277.48 2022-01-18T13:22:08Z 277.48 2022-01-18T13:22:25Z 277.48 2022-01-18T13:22:40Z 277.48 2022-01-18T13:22:41Z 276.04 2022-01-18T13:22:57Z 276.04 2022-01-18T13:23:14Z 276.04 2022-01-18T13:23:30Z 276.04 2022-01-18T13:23:46Z 277.48 2022-01-18T13:24:04Z 277.96 2022-01-18T13:24:22Z 277.96 2022-01-18T13:24:38Z 278.44 2022-01-18T13:24:54Z 278.44 2022-01-18T13:25:10Z 278.44 2022-01-18T13:25:30Z 278.44 2022-01-18T13:25:34Z 278.44 2022-01-18T13:25:47Z 277.96 2022-01-18T13:26:08Z 278.44 2022-01-18T13:26:24Z 278.92 2022-01-18T13:26:40Z 278.44 2022-01-18T13:26:58Z 278.44 2022-01-18T13:27:26Z 278.44 2022-01-18T13:27:56Z 278.44 2022-01-18T13:28:12Z 278.44 2022-01-18T13:28:32Z 278.92 2022-01-18T13:28:50Z 278.92 2022-01-18T13:29:06Z 279.4 2022-01-18T13:29:24Z 279.4 2022-01-18T13:29:40Z 279.88 2022-01-18T13:29:45Z 280.84 2022-01-18T13:29:54Z 280.84 2022-01-18T13:30:02Z 282.28 2022-01-18T13:30:18Z 282.77 2022-01-18T13:30:33Z 283.73 2022-01-18T13:30:48Z 284.69 2022-01-18T13:31:03Z 285.65 2022-01-18T13:31:21Z 285.65 2022-01-18T13:31:39Z 286.13 2022-01-18T13:31:55Z 285.65 2022-01-18T13:32:10Z 284.69 2022-01-18T13:32:26Z 284.69 2022-01-18T13:32:40Z 284.21 2022-01-18T13:32:55Z 282.77 2022-01-18T13:33:10Z 282.77 2022-01-18T13:33:27Z 281.8 2022-01-18T13:33:45Z 281.8 2022-01-18T13:34:06Z 281.8 2022-01-18T13:34:07Z 281.8 2022-01-18T13:34:13Z 281.8 2022-01-18T13:34:29Z 281.8 2022-01-18T13:34:44Z 281.8 2022-01-18T13:34:58Z 281.8 2022-01-18T13:35:07Z 281.32 2022-01-18T13:35:25Z 281.8 2022-01-18T13:35:44Z 281.32 2022-01-18T13:36:03Z 281.32 2022-01-18T13:36:13Z 282.77 2022-01-18T13:36:25Z 282.77 2022-01-18T13:36:27Z 282.28 2022-01-18T13:36:33Z 281.8 2022-01-18T13:36:47Z 284.21 2022-01-18T13:37:04Z 285.65 2022-01-18T13:37:18Z 287.57 2022-01-18T13:37:34Z 288.53 2022-01-18T13:37:50Z 289.49 2022-01-18T13:38:05Z 290.94 2022-01-18T13:38:18Z 290.94 2022-01-18T13:38:31Z 291.42 2022-01-18T13:38:45Z 292.38 2022-01-18T13:39:01Z 293.34 2022-01-18T13:39:19Z 294.78 2022-01-18T13:39:35Z 295.74 2022-01-18T13:39:49Z 296.7 2022-01-18T13:40:01Z 297.67 2022-01-18T13:40:12Z 298.15 2022-01-18T13:40:28Z 299.11 2022-01-18T13:40:42Z 300.07 2022-01-18T13:41:00Z 300.07 2022-01-18T13:41:17Z 300.55 2022-01-18T13:41:30Z 301.03 2022-01-18T13:41:43Z 301.03 2022-01-18T13:41:46Z 301.51 2022-01-18T13:41:51Z 301.99 2022-01-18T13:42:07Z 301.99 2022-01-18T13:42:21Z 302.47 2022-01-18T13:42:36Z 302.47 2022-01-18T13:42:41Z 303.43 2022-01-18T13:42:59Z 304.88 2022-01-18T13:43:17Z 305.84 2022-01-18T13:43:32Z 306.32 2022-01-18T13:43:49Z 307.28 2022-01-18T13:44:06Z 307.76 2022-01-18T13:44:22Z 308.24 2022-01-18T13:44:41Z 308.24 2022-01-18T13:44:58Z 308.72 2022-01-18T13:45:07Z 308.72 2022-01-18T13:45:21Z 306.32 2022-01-18T13:45:37Z 304.88 2022-01-18T13:45:57Z 302.47 2022-01-18T13:46:18Z 301.03 2022-01-18T13:46:37Z 299.11 2022-01-18T13:46:56Z 296.7 2022-01-18T13:47:14Z 295.74 2022-01-18T13:47:29Z 294.3 2022-01-18T13:47:45Z 293.82 2022-01-18T13:47:58Z 293.82 2022-01-18T13:48:00Z 293.82 2022-01-18T13:48:18Z 293.34 2022-01-18T13:48:37Z 295.26 2022-01-18T13:48:51Z 297.18 2022-01-18T13:49:08Z 298.63 2022-01-18T13:49:23Z 299.11 2022-01-18T13:49:27Z 301.99 2022-01-18T13:49:47Z 303.91 2022-01-18T13:50:03Z 306.8 2022-01-18T13:50:21Z 309.2 2022-01-18T13:50:39Z 311.12 2022-01-18T13:50:53Z 312.57 2022-01-18T13:51:04Z 313.53 2022-01-18T13:51:22Z 314.97 2022-01-18T13:51:41Z 315.45 2022-01-18T13:51:59Z 315.93 2022-01-18T13:52:17Z 316.41 2022-01-18T13:52:39Z 316.41 2022-01-18T13:52:58Z 316.41 2022-01-18T13:53:16Z 316.41 2022-01-18T13:53:33Z 316.41 2022-01-18T13:53:50Z 316.89 2022-01-18T13:54:08Z 317.85 2022-01-18T13:54:28Z 317.85 2022-01-18T13:54:44Z 316.89 2022-01-18T13:54:54Z 316.89 2022-01-18T13:55:14Z 316.89 2022-01-18T13:55:31Z 316.89 2022-01-18T13:55:50Z 316.89 2022-01-18T13:56:15Z 316.89 2022-01-18T13:56:42Z 316.89 2022-01-18T13:57:13Z 316.89 2022-01-18T13:57:28Z 316.41 2022-01-18T13:57:44Z 314.97 2022-01-18T13:58:08Z 313.53 2022-01-18T13:58:26Z 313.53 2022-01-18T13:58:30Z 313.05 2022-01-18T13:58:38Z 312.57 2022-01-18T13:58:57Z 312.57 2022-01-18T13:59:10Z 312.57 2022-01-18T13:59:19Z 314.01 2022-01-18T13:59:38Z 314.01 2022-01-18T13:59:39Z 314.97 2022-01-18T13:59:56Z 315.45 2022-01-18T14:00:12Z 315.45 2022-01-18T14:00:25Z 315.45 2022-01-18T14:00:27Z 315.45 2022-01-18T14:00:35Z 317.37 2022-01-18T14:00:54Z 318.81 2022-01-18T14:01:09Z 319.3 2022-01-18T14:01:28Z 320.26 2022-01-18T14:01:45Z 321.22 2022-01-18T14:02:07Z 322.18 2022-01-18T14:02:23Z 323.14 2022-01-18T14:02:40Z 324.1 2022-01-18T14:02:58Z 325.06 2022-01-18T14:03:11Z 326.02 2022-01-18T14:03:31Z 326.5 2022-01-18T14:03:49Z 326.5 2022-01-18T14:04:19Z 326.5 2022-01-18T14:04:51Z 326.5 2022-01-18T14:05:20Z 326.5 2022-01-18T14:05:38Z 326.5 2022-01-18T14:05:40Z 326.5 2022-01-18T14:05:59Z 327.47 2022-01-18T14:06:16Z 329.39 2022-01-18T14:06:33Z 330.83 2022-01-18T14:06:49Z 333.23 2022-01-18T14:07:06Z 335.16 2022-01-18T14:07:19Z 337.56 2022-01-18T14:07:36Z 339.48 2022-01-18T14:07:53Z 340.92 2022-01-18T14:08:06Z 342.37 2022-01-18T14:08:22Z 343.81 2022-01-18T14:08:39Z 344.29 2022-01-18T14:08:48Z 344.29 2022-01-18T14:09:03Z 345.25 2022-01-18T14:09:19Z 346.21 2022-01-18T14:09:36Z 347.65 2022-01-18T14:09:50Z 349.58 2022-01-18T14:10:07Z 351.02 2022-01-18T14:10:22Z 352.94 2022-01-18T14:10:38Z 355.34 2022-01-18T14:10:54Z 357.27 2022-01-18T14:11:09Z 358.23 2022-01-18T14:11:26Z 360.63 2022-01-18T14:11:40Z 363.04 2022-01-18T14:11:54Z 365.92 2022-01-18T14:12:11Z 366.88 2022-01-18T14:12:24Z 368.8 2022-01-18T14:12:39Z 369.28 2022-01-18T14:12:45Z 369.28 2022-01-18T14:12:47Z 370.24 2022-01-18T14:13:02Z 370.24 2022-01-18T14:13:18Z 370.24 2022-01-18T14:13:34Z 370.73 2022-01-18T14:14:01Z 370.73 2022-01-18T14:14:28Z 370.73 2022-01-18T14:14:52Z 370.73 2022-01-18T14:15:20Z 370.73 2022-01-18T14:15:52Z 371.69 2022-01-18T14:16:11Z 371.69 2022-01-18T14:16:37Z 371.69 2022-01-18T14:16:56Z 371.69 2022-01-18T14:17:18Z 372.17 2022-01-18T14:17:45Z 372.17 2022-01-18T14:18:03Z 372.17 2022-01-18T14:18:19Z 372.17 2022-01-18T14:18:36Z 372.17 2022-01-18T14:18:52Z 372.17 2022-01-18T14:19:09Z 372.17 2022-01-18T14:19:25Z 372.65 2022-01-18T14:19:41Z 373.13 2022-01-18T14:19:55Z 372.65 2022-01-18T14:20:12Z 372.65 2022-01-18T14:20:29Z 372.17 2022-01-18T14:20:47Z 372.17 2022-01-18T14:21:02Z 372.17 2022-01-18T14:21:21Z 372.17 2022-01-18T14:21:35Z 372.17 2022-01-18T14:21:51Z 372.65 2022-01-18T14:22:07Z 373.13 2022-01-18T14:22:20Z 373.61 2022-01-18T14:22:35Z 373.61 2022-01-18T14:22:49Z 374.09 2022-01-18T14:23:04Z 374.09 2022-01-18T14:23:20Z 374.57 2022-01-18T14:23:39Z 375.05 2022-01-18T14:23:57Z 375.05 2022-01-18T14:24:13Z 375.05 2022-01-18T14:24:29Z 375.05 2022-01-18T14:24:41Z 375.05 2022-01-18T14:24:57Z 374.09 2022-01-18T14:25:16Z 374.09 2022-01-18T14:25:30Z 373.13 2022-01-18T14:25:37Z 373.13 2022-01-18T14:25:41Z 372.17 2022-01-18T14:25:53Z 370.73 2022-01-18T14:26:09Z 369.28 2022-01-18T14:26:27Z 367.84 2022-01-18T14:26:44Z 366.88 2022-01-18T14:27:00Z 366.4 2022-01-18T14:27:13Z 365.44 2022-01-18T14:27:27Z 365.44 2022-01-18T14:27:56Z 365.44 2022-01-18T14:28:00Z 366.88 2022-01-18T14:28:02Z 366.88 2022-01-18T14:28:14Z 366.4 2022-01-18T14:28:30Z 366.4 2022-01-18T14:28:45Z 365.44 2022-01-18T14:28:51Z 364.48 2022-01-18T14:29:08Z 364.48 2022-01-18T14:29:21Z 363.52 2022-01-18T14:29:41Z 363.04 2022-01-18T14:29:58Z 361.11 2022-01-18T14:30:14Z 359.67 2022-01-18T14:30:29Z 358.23 2022-01-18T14:30:47Z 356.31 2022-01-18T14:31:02Z 354.38 2022-01-18T14:31:19Z 351.5 2022-01-18T14:31:36Z 350.06 2022-01-18T14:31:52Z 349.58 2022-01-18T14:32:08Z 349.58 2022-01-18T14:32:14Z 348.62 2022-01-18T14:32:28Z 348.13 2022-01-18T14:32:43Z 347.17 2022-01-18T14:32:57Z 347.17 2022-01-18T14:33:12Z 347.17 2022-01-18T14:33:25Z 347.17 2022-01-18T14:33:42Z 346.69 2022-01-18T14:33:56Z 346.69 2022-01-18T14:34:06Z 346.69 2022-01-18T14:34:22Z 346.21 2022-01-18T14:34:39Z 346.21 2022-01-18T14:34:55Z 345.73 2022-01-18T14:35:11Z 345.73 2022-01-18T14:35:26Z 345.73 2022-01-18T14:35:43Z 345.25 2022-01-18T14:35:59Z 345.25 2022-01-18T14:36:14Z 345.25 2022-01-18T14:36:27Z 345.25 2022-01-18T14:36:43Z 345.25 2022-01-18T14:36:59Z 346.21 2022-01-18T14:37:13Z 346.69 2022-01-18T14:37:26Z 347.17 2022-01-18T14:37:41Z 347.65 2022-01-18T14:37:57Z 348.13 2022-01-18T14:38:12Z 348.62 2022-01-18T14:38:27Z 349.58 2022-01-18T14:38:44Z 349.58 2022-01-18T14:38:58Z 350.54 2022-01-18T14:39:13Z 351.5 2022-01-18T14:39:29Z 351.98 2022-01-18T14:39:42Z 352.46 2022-01-18T14:39:57Z 352.94 2022-01-18T14:40:11Z 353.42 2022-01-18T14:40:23Z 353.9 2022-01-18T14:40:42Z 353.42 2022-01-18T14:40:50Z 353.42 2022-01-18T14:41:05Z 353.42 2022-01-18T14:41:19Z 353.42 2022-01-18T14:41:37Z 353.42 2022-01-18T14:41:52Z 351.98 2022-01-18T14:42:08Z 351.98 2022-01-18T14:42:23Z 351.02 2022-01-18T14:42:40Z 350.06 2022-01-18T14:42:57Z 348.62 2022-01-18T14:43:13Z 347.17 2022-01-18T14:43:29Z 346.21 2022-01-18T14:43:44Z 345.25 2022-01-18T14:44:00Z 343.81 2022-01-18T14:44:16Z 342.85 2022-01-18T14:44:32Z 341.89 2022-01-18T14:44:48Z 341.89 2022-01-18T14:44:49Z 340.92 2022-01-18T14:45:04Z 339.48 2022-01-18T14:45:19Z 339 2022-01-18T14:45:34Z 338.04 2022-01-18T14:45:50Z 338.04 2022-01-18T14:46:05Z 338.04 2022-01-18T14:46:19Z 339 2022-01-18T14:46:36Z 339.48 2022-01-18T14:46:53Z 340.44 2022-01-18T14:47:09Z 340.44 2022-01-18T14:47:26Z 340.92 2022-01-18T14:47:37Z 341.41 2022-01-18T14:47:52Z 342.37 2022-01-18T14:48:08Z 342.85 2022-01-18T14:48:25Z 343.33 2022-01-18T14:48:41Z 344.29 2022-01-18T14:48:58Z 345.25 2022-01-18T14:49:15Z 346.21 2022-01-18T14:49:31Z 346.69 2022-01-18T14:49:47Z 347.65 2022-01-18T14:50:07Z 348.13 2022-01-18T14:50:22Z 348.62 2022-01-18T14:50:39Z 349.1 2022-01-18T14:50:53Z 349.58 2022-01-18T14:51:09Z 350.06 2022-01-18T14:51:33Z 350.54 2022-01-18T14:51:45Z 350.06 2022-01-18T14:52:08Z 350.06 2022-01-18T14:52:27Z 350.06 2022-01-18T14:52:48Z 350.06 2022-01-18T14:53:07Z 350.54 2022-01-18T14:53:39Z 350.54 2022-01-18T14:54:02Z 350.54 2022-01-18T14:54:31Z 350.54 2022-01-18T14:54:56Z 350.54 2022-01-18T14:55:12Z 350.54 2022-01-18T14:55:26Z 350.54 2022-01-18T14:55:39Z 350.54 2022-01-18T14:55:54Z 350.54 2022-01-18T14:56:10Z 351.02 2022-01-18T14:56:24Z 351.5 2022-01-18T14:56:40Z 351.5 2022-01-18T14:56:54Z 351.98 2022-01-18T14:57:10Z 351.98 2022-01-18T14:57:25Z 351.98 2022-01-18T14:57:41Z 351.02 2022-01-18T14:57:49Z 351.02 2022-01-18T14:58:04Z 351.98 2022-01-18T14:58:20Z 352.46 2022-01-18T14:58:36Z 352.46 2022-01-18T14:58:53Z 351.98 2022-01-18T14:59:10Z 351.98 2022-01-18T14:59:24Z 351.98 2022-01-18T14:59:41Z 351.98 2022-01-18T14:59:43Z 351.98 2022-01-18T15:00:00Z 351.98 2022-01-18T15:00:15Z 351.98 2022-01-18T15:00:31Z 351.98 2022-01-18T15:00:48Z 350.54 2022-01-18T15:01:04Z 350.06 2022-01-18T15:01:19Z 349.1 2022-01-18T15:01:34Z 348.13 2022-01-18T15:01:50Z 347.17 2022-01-18T15:02:07Z 345.73 2022-01-18T15:02:23Z 344.77 2022-01-18T15:02:38Z 344.29 2022-01-18T15:02:53Z 344.77 2022-01-18T15:03:09Z 343.81 2022-01-18T15:03:27Z 343.81 2022-01-18T15:03:41Z 337.56 2022-01-18T15:03:47Z 339 2022-01-18T15:03:48Z 342.37 2022-01-18T15:03:49Z 344.77 2022-01-18T15:03:51Z 342.37 2022-01-18T15:04:01Z 351.98 2022-01-18T15:04:03Z 345.73 2022-01-18T15:04:04Z 343.33 2022-01-18T15:04:13Z 342.85 2022-01-18T15:04:26Z 342.37 2022-01-18T15:04:44Z 341.41 2022-01-18T15:05:03Z 340.92 2022-01-18T15:05:19Z 339.96 2022-01-18T15:05:36Z 339.48 2022-01-18T15:05:52Z 339 2022-01-18T15:06:10Z 338.52 2022-01-18T15:06:25Z 338.52 2022-01-18T15:06:39Z 338.04 2022-01-18T15:06:54Z 337.56 2022-01-18T15:07:11Z 337.56 2022-01-18T15:07:38Z 337.56 2022-01-18T15:08:07Z 337.56 2022-01-18T15:08:36Z 338.04 2022-01-18T15:08:57Z 338.04 2022-01-18T15:09:24Z 338.04 2022-01-18T15:09:45Z 338.52 2022-01-18T15:10:02Z 338.52 2022-01-18T15:10:22Z 338.52 2022-01-18T15:10:37Z 337.56 2022-01-18T15:10:55Z 337.08 2022-01-18T15:11:11Z 336.6 2022-01-18T15:11:27Z 335.64 2022-01-18T15:11:41Z 335.64 2022-01-18T15:12:00Z 335.16 2022-01-18T15:12:23Z 335.16 2022-01-18T15:12:40Z 335.64 2022-01-18T15:12:55Z 335.16 2022-01-18T15:13:19Z 335.16 2022-01-18T15:13:45Z 335.16 2022-01-18T15:13:50Z 335.16 2022-01-18T15:13:58Z 335.16 2022-01-18T15:14:03Z 334.68 2022-01-18T15:14:06Z 332.75 2022-01-18T15:14:20Z 332.75 2022-01-18T15:14:23Z 329.39 2022-01-18T15:14:39Z 326.99 2022-01-18T15:14:55Z 324.1 2022-01-18T15:15:09Z 321.7 2022-01-18T15:15:24Z 319.78 2022-01-18T15:15:32Z 317.37 2022-01-18T15:15:49Z 316.41 2022-01-18T15:15:56Z 314.49 2022-01-18T15:16:10Z 312.57 2022-01-18T15:16:26Z 310.64 2022-01-18T15:16:39Z 309.2 2022-01-18T15:16:54Z 307.76 2022-01-18T15:17:09Z 306.32 2022-01-18T15:17:24Z 304.88 2022-01-18T15:17:39Z 303.43 2022-01-18T15:17:55Z 303.43 2022-01-18T15:18:00Z 302.47 2022-01-18T15:18:18Z 302.47 2022-01-18T15:18:34Z 301.99 2022-01-18T15:18:50Z 301.51 2022-01-18T15:19:06Z 301.51 2022-01-18T15:19:19Z 301.51 2022-01-18T15:19:36Z 301.03 2022-01-18T15:19:54Z 300.55 2022-01-18T15:20:08Z 300.07 2022-01-18T15:20:24Z 300.07 2022-01-18T15:20:41Z 300.07 2022-01-18T15:20:56Z 299.11 2022-01-18T15:21:11Z 298.63 2022-01-18T15:21:28Z 298.15 2022-01-18T15:21:45Z 297.18 2022-01-18T15:22:03Z 297.18 2022-01-18T15:22:20Z 297.18 2022-01-18T15:22:21Z 296.22 2022-01-18T15:22:29Z 296.22 2022-01-18T15:22:33Z 295.74 2022-01-18T15:22:51Z 295.26 2022-01-18T15:23:07Z 293.82 2022-01-18T15:23:23Z 293.34 2022-01-18T15:23:39Z 292.38 2022-01-18T15:23:56Z 291.9 2022-01-18T15:24:11Z 291.9 2022-01-18T15:24:28Z 291.9 2022-01-18T15:24:30Z 291.9 2022-01-18T15:24:38Z 293.82 2022-01-18T15:25:00Z 293.82 2022-01-18T15:25:18Z 294.3 2022-01-18T15:25:38Z 294.3 2022-01-18T15:25:41Z 293.34 2022-01-18T15:25:48Z 292.38 2022-01-18T15:26:08Z 291.9 2022-01-18T15:26:27Z 290.94 2022-01-18T15:26:47Z 290.46 2022-01-18T15:27:05Z 289.97 2022-01-18T15:27:24Z 289.97 2022-01-18T15:27:41Z 289.97 2022-01-18T15:28:00Z 289.01 2022-01-18T15:28:20Z 288.53 2022-01-18T15:28:38Z 288.53 2022-01-18T15:28:56Z 288.05 2022-01-18T15:29:15Z 287.57 2022-01-18T15:29:34Z 287.09 2022-01-18T15:29:49Z 287.09 2022-01-18T15:29:53Z 287.09 2022-01-18T15:29:57Z 286.13 2022-01-18T15:30:18Z 286.13 2022-01-18T15:30:38Z 286.13 2022-01-18T15:30:49Z 285.65 2022-01-18T15:31:05Z 284.69 2022-01-18T15:31:23Z 285.17 2022-01-18T15:31:40Z 284.21 2022-01-18T15:31:56Z 283.73 2022-01-18T15:32:12Z 283.73 2022-01-18T15:32:31Z 283.73 2022-01-18T15:32:39Z 283.73 2022-01-18T15:32:42Z 283.25 2022-01-18T15:33:01Z 282.28 2022-01-18T15:33:18Z 281.8 2022-01-18T15:33:37Z 281.32 2022-01-18T15:33:57Z 281.32 2022-01-18T15:34:02Z 280.84 2022-01-18T15:34:17Z 279.88 2022-01-18T15:34:34Z 279.4 2022-01-18T15:34:51Z 278.44 2022-01-18T15:35:12Z 277 2022-01-18T15:35:32Z 276.52 2022-01-18T15:35:50Z 275.56 2022-01-18T15:36:09Z 275.56 2022-01-18T15:36:25Z 275.07 2022-01-18T15:36:40Z 275.07 2022-01-18T15:37:00Z 275.07 2022-01-18T15:37:16Z 275.07 2022-01-18T15:37:24Z 275.07 2022-01-18T15:37:39Z 276.52 2022-01-18T15:37:55Z 276.52 2022-01-18T15:38:06Z 276.52 2022-01-18T15:38:21Z 276.52 2022-01-18T15:38:31Z 276.52 2022-01-18T15:38:44Z 275.56 2022-01-18T15:39:19Z 275.56 2022-01-18T15:39:56Z 275.56 2022-01-18T15:40:15Z 275.56 2022-01-18T15:40:39Z 275.56 2022-01-18T15:41:01Z 276.04 2022-01-18T15:41:13Z 275.07 2022-01-18T15:41:31Z 274.59 2022-01-18T15:41:56Z 274.59 2022-01-18T15:42:03Z 274.59 2022-01-18T15:42:06Z 274.59 2022-01-18T15:42:07Z 274.59 2022-01-18T15:42:08Z 274.59 2022-01-18T15:42:09Z