Lac du Crozet 38 1317.6 2016-11-03T08:10:14Z 1304.7708 2016-11-03T08:10:19Z 1306.364 2016-11-03T08:17:05Z 1308.5914 2016-11-03T08:17:31Z 1309.3472 2016-11-03T08:18:31Z 1310.3539 2016-11-03T08:18:43Z 1310.2058 2016-11-03T08:18:50Z 1311.9576 2016-11-03T08:19:22Z 1313.0621 2016-11-03T08:19:27Z 1314.954 2016-11-03T08:19:33Z 1316.2302 2016-11-03T08:20:02Z 1315.7599 2016-11-03T08:20:07Z 1317.7733 2016-11-03T08:20:12Z 1317.4695 2016-11-03T08:20:16Z 1318.3441 2016-11-03T08:20:23Z 1319.8687 2016-11-03T08:20:35Z 1321.9375 2016-11-03T08:21:11Z 1323.4384 2016-11-03T08:21:16Z 1322.7725 2016-11-03T08:21:22Z 1323.0526 2016-11-03T08:21:27Z 1325.8956 2016-11-03T08:21:57Z 1327.6608 2016-11-03T08:22:03Z 1327.8192 2016-11-03T08:22:06Z 1328.4878 2016-11-03T08:22:11Z 1329.365 2016-11-03T08:22:15Z 1330.1101 2016-11-03T08:22:24Z 1331.064 2016-11-03T08:22:38Z 1333.685 2016-11-03T08:23:16Z 1334.7288 2016-11-03T08:23:20Z 1335.0248 2016-11-03T08:23:26Z 1335.5743 2016-11-03T08:23:29Z 1335.3075 2016-11-03T08:23:36Z 1336.3142 2016-11-03T08:23:44Z 1338.6843 2016-11-03T08:24:13Z 1338.5891 2016-11-03T08:24:17Z 1338.9142 2016-11-03T08:24:20Z 1339.9288 2016-11-03T08:24:27Z 1341.1099 2016-11-03T08:24:37Z 1340.3965 2016-11-03T08:24:42Z 1342.328 2016-11-03T08:24:52Z 1342.5288 2016-11-03T08:25:01Z 1343.8949 2016-11-03T08:25:07Z 1343.7522 2016-11-03T08:25:12Z 1344.5396 2016-11-03T08:25:29Z 1346.4288 2016-11-03T08:25:37Z 1345.7339 2016-11-03T08:25:46Z 1347.0603 2016-11-03T08:25:57Z 1348.7566 2016-11-03T08:26:06Z 1351.5734 2016-11-03T08:26:37Z 1351.9696 2016-11-03T08:26:43Z 1352.3185 2016-11-03T08:26:50Z 1353.5762 2016-11-03T08:27:01Z 1354.2737 2016-11-03T08:27:09Z 1354.9872 2016-11-03T08:27:22Z 1357.4233 2016-11-03T08:27:49Z 1358.0469 2016-11-03T08:27:56Z 1359.0747 2016-11-03T08:28:03Z 1357.9729 2016-11-03T08:28:09Z 1359.2914 2016-11-03T08:28:15Z 1359.0826 2016-11-03T08:28:21Z 1359.6666 2016-11-03T08:28:28Z 1359.5424 2016-11-03T08:28:39Z 1359.4684 2016-11-03T08:28:47Z 1361.0485 2016-11-03T08:29:00Z 1363.6511 2016-11-03T08:30:37Z 1364.737 2016-11-03T08:30:44Z 1366.732 2016-11-03T08:30:56Z 1369.8948 2016-11-03T08:31:27Z 1371.097 2016-11-03T08:31:38Z 1371.7233 2016-11-03T08:31:46Z 1372.4103 2016-11-03T08:31:59Z 1372.6401 2016-11-03T08:32:07Z 1372.6719 2016-11-03T08:32:10Z 1372.6719 2016-11-03T08:32:10Z 1374.7618 2016-11-03T08:33:25Z 1375.3115 2016-11-03T08:33:29Z 1377.7504 2016-11-03T08:34:01Z 1378.8892 2016-11-03T08:34:06Z 1381.0955 2016-11-03T08:34:16Z 1381.6398 2016-11-03T08:34:21Z 1384.0442 2016-11-03T08:34:39Z 1390.9036 2016-11-03T08:35:49Z 1392.2062 2016-11-03T08:35:54Z 1391.8231 2016-11-03T08:35:56Z 1391.5958 2016-11-03T08:35:59Z 1395.2976 2016-11-03T08:36:18Z 1403.0051 2016-11-03T08:36:57Z 1403.642 2016-11-03T08:37:07Z 1405.6976 2016-11-03T08:37:16Z 1407.2064 2016-11-03T08:37:30Z 1411.0747 2016-11-03T08:38:06Z 1411.907 2016-11-03T08:38:11Z 1413.2281 2016-11-03T08:38:18Z 1418.8588 2016-11-03T08:38:45Z 1424.1407 2016-11-03T08:39:15Z 1425.3746 2016-11-03T08:39:22Z 1426.2123 2016-11-03T08:39:27Z 1428.3975 2016-11-03T08:39:46Z 1430.7649 2016-11-03T08:39:56Z 1435.6927 2016-11-03T08:40:38Z 1437.2887 2016-11-03T08:40:42Z 1438.2664 2016-11-03T08:40:51Z 1441.4397 2016-11-03T08:41:17Z 1442.2086 2016-11-03T08:41:22Z 1443.0092 2016-11-03T08:41:31Z 1444.3383 2016-11-03T08:41:45Z 1448.0242 2016-11-03T08:42:05Z 1447.8076 2016-11-03T08:42:14Z 1449.9847 2016-11-03T08:42:27Z 1451.6573 2016-11-03T08:42:37Z 1455.8665 2016-11-03T08:43:03Z 1458.5828 2016-11-03T08:43:25Z 1458.921 2016-11-03T08:43:30Z 1461.0745 2016-11-03T08:43:49Z 1462.6915 2016-11-03T08:43:58Z 1466.33 2016-11-03T08:44:17Z 1466.5994 2016-11-03T08:44:31Z 1468.4755 2016-11-03T08:44:42Z 1470.4783 2016-11-03T08:44:58Z 1472.925 2016-11-03T08:45:12Z 1473.6094 2016-11-03T08:45:25Z 1476.1592 2016-11-03T08:45:45Z 1479.3563 2016-11-03T08:46:04Z 1483.1348 2016-11-03T08:46:23Z 1482.9868 2016-11-03T08:46:30Z 1484.3793 2016-11-03T08:46:44Z 1486.5724 2016-11-03T08:46:54Z 1487.4707 2016-11-03T08:47:09Z 1487.8433 2016-11-03T08:47:20Z 1488.4246 2016-11-03T08:47:33Z 1490.3138 2016-11-03T08:47:48Z 1489.7563 2016-11-03T08:48:02Z 1492.2163 2016-11-03T08:48:25Z 1493.9602 2016-11-03T08:48:44Z 1495.3896 2016-11-03T08:48:56Z 1495.9814 2016-11-03T08:49:06Z 1496.0713 2016-11-03T08:49:15Z 1497.3713 2016-11-03T08:49:21Z 1497.4242 2016-11-03T08:49:30Z 1498.4309 2016-11-03T08:49:38Z 1499.4218 2016-11-03T08:49:48Z 1499.3425 2016-11-03T08:50:02Z 1499.1971 2016-11-03T08:50:08Z 1500.3042 2016-11-03T08:50:14Z 1500.3809 2016-11-03T08:50:27Z 1500.3809 2016-11-03T08:50:27Z 1501.5593 2016-11-03T08:55:10Z 1502.8356 2016-11-03T08:55:26Z 1504.6957 2016-11-03T08:55:35Z 1506.7672 2016-11-03T08:55:45Z 1510.5536 2016-11-03T08:56:00Z 1512.53 2016-11-03T08:56:15Z 1516.6758 2016-11-03T08:56:34Z 1516.9744 2016-11-03T08:56:47Z 1521.9576 2016-11-03T08:57:22Z 1523.107 2016-11-03T08:57:28Z 1523.0753 2016-11-03T08:57:39Z 1525.6489 2016-11-03T08:57:53Z 1527.3347 2016-11-03T08:58:04Z 1529.5516 2016-11-03T08:58:21Z 1532.1569 2016-11-03T08:58:43Z 1534.4054 2016-11-03T08:59:02Z 1538.0016 2016-11-03T08:59:22Z 1539.9304 2016-11-03T08:59:37Z 1541.7827 2016-11-03T08:59:45Z 1543.9573 2016-11-03T08:59:59Z 1546.1847 2016-11-03T09:00:15Z 1548.7847 2016-11-03T09:00:30Z 1552.0215 2016-11-03T09:00:54Z 1558.3629 2016-11-03T09:01:46Z 1560.0619 2016-11-03T09:02:08Z 1561.6129 2016-11-03T09:02:18Z 1562.9103 2016-11-03T09:02:30Z 1566.1868 2016-11-03T09:03:00Z 1570.7183 2016-11-03T09:03:33Z 1572.4885 2016-11-03T09:03:40Z 1573.0857 2016-11-03T09:03:51Z 1573.8176 2016-11-03T09:03:58Z 1579.6835 2016-11-03T09:04:31Z 1579.2211 2016-11-03T09:04:38Z 1583.5148 2016-11-03T09:05:03Z 1583.1633 2016-11-03T09:05:15Z 1588.189 2016-11-03T09:05:34Z 1592.0203 2016-11-03T09:06:23Z 1596.3403 2016-11-03T09:06:58Z 1598.182 2016-11-03T09:07:10Z 1602.045 2016-11-03T09:07:42Z 1604.5604 2016-11-03T09:07:55Z 1606.2621 2016-11-03T09:08:18Z 1608.5609 2016-11-03T09:08:35Z 1612.3578 2016-11-03T09:08:58Z 1612.5375 2016-11-03T09:09:02Z 1615.3806 2016-11-03T09:09:14Z 1616.6436 2016-11-03T09:09:34Z 1621.249 2016-11-03T09:10:02Z 1622.0232 2016-11-03T09:10:20Z 1623.2863 2016-11-03T09:10:32Z 1626.0475 2016-11-03T09:17:29Z 1629.1283 2016-11-03T09:17:47Z 1630.6979 2016-11-03T09:18:03Z 1632.3835 2016-11-03T09:18:17Z 1638.0222 2016-11-03T09:19:21Z 1640.7173 2016-11-03T09:19:44Z 1641.2141 2016-11-03T09:19:51Z 1644.0546 2016-11-03T09:20:11Z 1646.6123 2016-11-03T09:20:34Z 1652.7529 2016-11-03T09:21:19Z 1655.3477 2016-11-03T09:21:37Z 1657.8287 2016-11-03T09:21:55Z 1658.5051 2016-11-03T09:22:03Z 1660.3997 2016-11-03T09:22:15Z 1664.2891 2016-11-03T09:22:44Z 1665.3591 2016-11-03T09:23:00Z 1668.8655 2016-11-03T09:23:17Z 1667.827 2016-11-03T09:23:25Z 1670.6622 2016-11-03T09:23:46Z 1670.974 2016-11-03T09:23:56Z 1674.5042 2016-11-03T09:24:12Z 1674.5253 2016-11-03T09:24:22Z 1673.4022 2016-11-03T09:24:29Z 1676.055 2016-11-03T09:24:43Z 1676.5809 2016-11-03T09:25:03Z 1676.2876 2016-11-03T09:25:10Z 1677.4 2016-11-03T09:25:19Z 1679.0409 2016-11-03T09:25:26Z 1677.7699 2016-11-03T09:25:33Z 1678.1029 2016-11-03T09:25:40Z 1679.2496 2016-11-03T09:25:52Z 1680.1849 2016-11-03T09:26:14Z 1680.1057 2016-11-03T09:26:20Z 1681.1521 2016-11-03T09:26:35Z 1681.5669 2016-11-03T09:26:49Z 1682.97 2016-11-03T09:27:00Z 1682.1904 2016-11-03T09:27:08Z 1683.0677 2016-11-03T09:27:28Z 1683.1497 2016-11-03T09:27:49Z 1683.5565 2016-11-03T09:28:15Z 1684.2145 2016-11-03T09:28:28Z 1685.4193 2016-11-03T09:28:39Z 1686.4446 2016-11-03T09:28:53Z 1686.4762 2016-11-03T09:29:24Z 1687.4221 2016-11-03T09:30:07Z 1687.9136 2016-11-03T09:30:20Z 1688.0748 2016-11-03T09:30:36Z 1688.2518 2016-11-03T09:30:48Z 1688.6085 2016-11-03T09:31:00Z 1689.1423 2016-11-03T09:31:14Z 1688.8147 2016-11-03T09:31:28Z 1689.5651 2016-11-03T09:31:39Z 1689.544 2016-11-03T09:31:48Z 1689.4489 2016-11-03T09:32:03Z 1689.4911 2016-11-03T09:32:14Z 1689.9825 2016-11-03T09:32:30Z 1690.7646 2016-11-03T09:32:39Z 1691.5679 2016-11-03T09:32:51Z 1693.5575 2016-11-03T09:33:20Z 1693.2378 2016-11-03T09:33:28Z 1694.271 2016-11-03T09:33:55Z 1695.4045 2016-11-03T09:34:10Z 1696.1073 2016-11-03T09:34:24Z 1697.4258 2016-11-03T09:34:36Z 1697.6742 2016-11-03T09:34:55Z 1697.7375 2016-11-03T09:35:05Z 1697.6953 2016-11-03T09:35:15Z 1697.949 2016-11-03T09:35:25Z 1699.8514 2016-11-03T09:35:53Z 1704.581 2016-11-03T09:36:51Z 1705.4874 2016-11-03T09:37:01Z 1708.4758 2016-11-03T09:37:16Z 1717.7158 2016-11-03T09:40:08Z 1718.3341 2016-11-03T09:40:15Z 1719.8772 2016-11-03T09:40:29Z 1721.6898 2016-11-03T09:40:44Z 1722.7837 2016-11-03T09:40:52Z 1724.8473 2016-11-03T09:41:03Z 1724.8527 2016-11-03T09:41:07Z 1726.3243 2016-11-03T09:41:27Z 1728.713 2016-11-03T09:41:46Z 1730.0236 2016-11-03T09:42:07Z 1731.9365 2016-11-03T09:42:18Z 1735.4667 2016-11-03T09:42:34Z 1738.5502 2016-11-03T09:42:56Z 1739.9031 2016-11-03T09:43:08Z 1743.478 2016-11-03T09:43:39Z 1744.4213 2016-11-03T09:43:49Z 1746.9685 2016-11-03T09:44:04Z 1750.4879 2016-11-03T09:44:21Z 1756.9642 2016-11-03T09:45:09Z 1757.4503 2016-11-03T09:45:26Z 1760.0847 2016-11-03T09:45:53Z 1761.7572 2016-11-03T09:46:16Z 1761.7599 2016-11-03T09:46:25Z 1764.2648 2016-11-03T09:46:32Z 1765.171 2016-11-03T09:46:39Z 1766.3812 2016-11-03T09:47:40Z 1767.1924 2016-11-03T09:47:50Z 1770.8203 2016-11-03T09:48:09Z 1773.2803 2016-11-03T09:48:30Z 1775.9331 2016-11-03T09:48:37Z 1775.3782 2016-11-03T09:48:56Z 1776.1339 2016-11-03T09:49:04Z 1778.1208 2016-11-03T09:49:16Z 1779.508 2016-11-03T09:49:29Z 1780.4143 2016-11-03T09:49:38Z 1784.7424 2016-11-03T09:50:11Z 1784.1294 2016-11-03T09:50:18Z 1787.3239 2016-11-03T09:50:28Z 1788.1563 2016-11-03T09:50:42Z 1791.7947 2016-11-03T09:51:08Z 1792.7617 2016-11-03T09:51:25Z 1797.3699 2016-11-03T09:52:04Z 1797.9882 2016-11-03T09:52:20Z 1799.9487 2016-11-03T09:52:33Z 1801.0558 2016-11-03T09:52:54Z 1804.2266 2016-11-03T09:53:20Z 1806.8556 2016-11-03T09:53:37Z 1808.7422 2016-11-03T09:54:00Z 1812.127 2016-11-03T09:54:29Z 1814.0347 2016-11-03T09:54:43Z 1817.9875 2016-11-03T09:55:16Z 1820.6404 2016-11-03T09:55:38Z 1823.9617 2016-11-03T09:56:06Z 1824.2444 2016-11-03T09:56:12Z 1824.2444 2016-11-03T09:56:12Z 1828.2025 2016-11-03T09:56:50Z 1830.0918 2016-11-03T09:57:10Z 1833.8068 2016-11-03T09:57:49Z 1835.9232 2016-11-03T09:58:09Z 1837.9922 2016-11-03T09:58:22Z 1837.9922 2016-11-03T09:58:22Z 1841.4192 2016-11-03T09:58:49Z 1842.5818 2016-11-03T09:59:03Z 1844.9941 2016-11-03T09:59:33Z 1844.9941 2016-11-03T09:59:33Z 1842.5818 2016-11-03T09:59:47Z 1843.7628 2016-11-03T10:00:06Z 1842.9253 2016-11-03T10:02:08Z 1843.5145 2016-11-03T10:02:39Z 1843.1102 2016-11-03T10:04:34Z 1845.5808 2016-11-03T10:04:59Z 1845.528 2016-11-03T10:05:10Z 1847.1371 2016-11-03T10:05:22Z 1849.1901 2016-11-03T10:05:43Z 1850.0515 2016-11-03T10:05:52Z 1850.0515 2016-11-03T10:05:52Z 1852.4269 2016-11-03T10:06:16Z 1852.9764 2016-11-03T10:06:38Z 1858.8239 2016-11-03T10:07:32Z 1860.2269 2016-11-03T10:09:01Z 1860.98 2016-11-03T10:10:14Z 1862.3328 2016-11-03T10:10:30Z 1865.382 2016-11-03T10:10:50Z 1865.8945 2016-11-03T10:11:01Z 1867.4456 2016-11-03T10:11:20Z 1870.0746 2016-11-03T10:11:31Z 1870.2147 2016-11-03T10:11:44Z 1870.833 2016-11-03T10:11:56Z 1870.1433 2016-11-03T10:12:07Z 1870.8805 2016-11-03T10:12:16Z 1873.4092 2016-11-03T10:12:28Z 1878.3344 2016-11-03T10:12:57Z 1883.0587 2016-11-03T10:13:36Z 1885.7249 2016-11-03T10:15:10Z 1886.2533 2016-11-03T10:15:29Z 1889.025 2016-11-03T10:16:16Z 1890.4333 2016-11-03T10:16:25Z 1898.4025 2016-11-03T10:17:42Z 1899.1635 2016-11-03T10:17:50Z 1901.4199 2016-11-03T10:18:15Z 1904.0728 2016-11-03T10:18:43Z 1905.238 2016-11-03T10:18:59Z 1905.283 2016-11-03T10:19:16Z 1903.5919 2016-11-03T10:19:32Z 1906.9053 2016-11-03T10:20:20Z 1908.5435 2016-11-03T10:20:33Z 1910.985 2016-11-03T10:21:07Z 1910.2134 2016-11-03T10:21:19Z 1912.0974 2016-11-03T10:21:33Z 1912.3643 2016-11-03T10:21:44Z 1912.0974 2016-11-03T10:22:07Z 1913.2388 2016-11-03T10:22:22Z 1916.5892 2016-11-03T10:22:48Z 1924.635 2016-11-03T10:23:57Z 1927.2244 2016-11-03T10:24:21Z 1925.8451 2016-11-03T10:24:30Z 1928.8679 2016-11-03T10:24:46Z 1928.9524 2016-11-03T10:24:52Z 1928.9524 2016-11-03T10:24:52Z 1930.3528 2016-11-03T10:25:21Z 1931.3411 2016-11-03T10:25:37Z 1932.3689 2016-11-03T10:25:44Z 1934.0785 2016-11-03T10:26:02Z 1935.1248 2016-11-03T10:26:11Z 1934.9135 2016-11-03T10:26:17Z 1936.224 2016-11-03T10:26:29Z 1937.0748 2016-11-03T10:26:41Z 1937.8331 2016-11-03T10:26:56Z 1939.0432 2016-11-03T10:27:11Z 1941.0752 2016-11-03T10:27:54Z 1941.5138 2016-11-03T10:29:15Z 1941.9656 2016-11-03T10:29:30Z 1945.2975 2016-11-03T10:30:45Z 1949.3745 2016-11-03T10:31:04Z 1950.1566 2016-11-03T10:31:21Z 1951.7684 2016-11-03T10:32:53Z 1953.0737 2016-11-03T10:33:04Z 1954.5957 2016-11-03T10:33:14Z 1959.1245 2016-11-03T10:33:41Z 1960.6465 2016-11-03T10:33:53Z 1969.4506 2016-11-03T10:34:53Z 1972.3174 2016-11-03T10:35:50Z 1973.1471 2016-11-03T10:36:03Z 1973.8579 2016-11-03T10:36:25Z 1975.8185 2016-11-03T10:36:56Z 1976.8833 2016-11-03T10:37:10Z 1977.5887 2016-11-03T10:37:16Z 1978.2123 2016-11-03T10:38:07Z 1977.5835 2016-11-03T10:38:13Z 1978.3629 2016-11-03T10:38:52Z 1979.042 2016-11-03T10:38:58Z 1978.3947 2016-11-03T10:39:20Z 1979.7712 2016-11-03T10:39:35Z 1980.4794 2016-11-03T10:39:56Z 1980.4794 2016-11-03T10:39:56Z 1982.6752 2016-11-03T10:40:26Z 1982.8442 2016-11-03T10:40:37Z 1982.4558 2016-11-03T10:40:57Z 1982.5352 2016-11-03T10:41:20Z 1982.4004 2016-11-03T10:41:41Z 1983.1692 2016-11-03T10:41:48Z 1981.2245 2016-11-03T10:44:04Z 1979.0367 2016-11-03T10:44:25Z 1977.6865 2016-11-03T10:44:37Z 1977.8503 2016-11-03T10:44:46Z 1976.9414 2016-11-03T10:45:22Z 1975.1737 2016-11-03T10:45:32Z 1974.3256 2016-11-03T10:45:43Z 1974.7378 2016-11-03T10:45:53Z 1974.3519 2016-11-03T10:46:00Z 1974.9545 2016-11-03T10:46:08Z 1975.512 2016-11-03T10:46:20Z 1979.8109 2016-11-03T10:47:02Z 1979.2402 2016-11-03T10:47:11Z 1980.0487 2016-11-03T10:47:25Z 1980.667 2016-11-03T10:47:32Z 1981.7874 2016-11-03T10:47:42Z 1982.1599 2016-11-03T10:47:52Z 1984.456 2016-11-03T10:48:16Z 1986.7681 2016-11-03T10:49:24Z 1990.3087 2016-11-03T10:49:47Z 1995.292 2016-11-03T10:50:41Z 1996.1349 2016-11-03T10:50:49Z 1996.2855 2016-11-03T10:50:55Z 1998.5393 2016-11-03T10:51:09Z 2000.138 2016-11-03T10:51:16Z 2001.6704 2016-11-03T10:51:24Z 2004.5162 2016-11-03T10:51:53Z 2005.7131 2016-11-03T10:52:05Z 2005.8717 2016-11-03T10:52:17Z 2007.3804 2016-11-03T10:52:47Z 2007.893 2016-11-03T10:52:56Z 2008.6276 2016-11-03T10:53:08Z 2008.5325 2016-11-03T10:53:20Z 2010.9264 2016-11-03T10:53:34Z 2012.0282 2016-11-03T10:53:48Z 2012.4747 2016-11-03T10:54:24Z 2011.5896 2016-11-03T10:54:35Z 2014.1156 2016-11-03T10:55:36Z 2015.4103 2016-11-03T10:55:54Z 2018.914 2016-11-03T10:56:25Z 2020.4332 2016-11-03T10:56:32Z 2020.4491 2016-11-03T10:56:43Z 2023.0094 2016-11-03T10:56:50Z 2023.4243 2016-11-03T10:57:18Z 2025.6993 2016-11-03T10:57:42Z 2031.108 2016-11-03T10:58:40Z 2032.3868 2016-11-03T10:58:54Z 2035.2538 2016-11-03T10:59:24Z 2035.1533 2016-11-03T10:59:34Z 2038.908 2016-11-03T11:00:21Z 2039.4021 2016-11-03T11:00:38Z 2040.4458 2016-11-03T11:01:33Z 2040.3639 2016-11-03T11:02:02Z 2037.7771 2016-11-03T11:19:20Z 2037.2856 2016-11-03T11:19:31Z 2039.492 2016-11-03T11:29:03Z 2038.3954 2016-11-03T11:29:52Z 2038.7072 2016-11-03T11:45:27Z 2042.7261 2016-11-03T11:46:41Z 2039.4365 2016-11-03T11:53:07Z 2038.5117 2016-11-03T11:54:50Z 2037.4891 2016-11-03T11:55:16Z 2037.2883 2016-11-03T12:00:21Z 2035.9513 2016-11-03T12:00:37Z 2033.1954 2016-11-03T12:01:06Z 2031.0737 2016-11-03T12:01:22Z 2027.7339 2016-11-03T12:01:33Z 2024.4812 2016-11-03T12:01:55Z 2021.5588 2016-11-03T12:02:10Z 2020.7926 2016-11-03T12:02:20Z 2021.8495 2016-11-03T12:02:28Z 2021.5482 2016-11-03T12:02:29Z 2019.3843 2016-11-03T12:02:42Z 2014.5331 2016-11-03T12:03:40Z 2013.8011 2016-11-03T12:03:44Z 2013.7667 2016-11-03T12:03:47Z 2014.7101 2016-11-03T12:03:55Z 2012.2343 2016-11-03T12:04:33Z 2011.8379 2016-11-03T12:04:35Z 2011.513 2016-11-03T12:04:37Z 2011.357 2016-11-03T12:04:41Z 2008.1836 2016-11-03T12:05:17Z 2008.2207 2016-11-03T12:05:22Z 2007.6737 2016-11-03T12:05:30Z 2008.1625 2016-11-03T12:05:36Z 2002.4261 2016-11-03T12:06:22Z 2001.9215 2016-11-03T12:06:28Z 2000.8461 2016-11-03T12:06:35Z 2000.4603 2016-11-03T12:06:41Z 1999.4271 2016-11-03T12:06:50Z 1997.9052 2016-11-03T12:06:56Z 1996.9011 2016-11-03T12:07:03Z 1996.7981 2016-11-03T12:07:17Z 1987.9677 2016-11-03T12:09:14Z 1987.4629 2016-11-03T12:09:17Z 1986.5435 2016-11-03T12:09:23Z 1988.0072 2016-11-03T12:09:26Z 1986.0679 2016-11-03T12:09:29Z 1986.1735 2016-11-03T12:09:32Z 1984.9872 2016-11-03T12:09:37Z 1983.7849 2016-11-03T12:09:42Z 1982.802 2016-11-03T12:09:49Z 1984.0042 2016-11-03T12:09:58Z 1977.5756 2016-11-03T12:11:38Z 1977.5095 2016-11-03T12:11:42Z 1977.9349 2016-11-03T12:11:48Z 1979.1715 2016-11-03T12:11:57Z 1979.7106 2016-11-03T12:12:02Z 1979.9298 2016-11-03T12:12:15Z 1981.1453 2016-11-03T12:12:21Z 1981.2272 2016-11-03T12:12:26Z 1981.8877 2016-11-03T12:12:32Z 1983.2828 2016-11-03T12:12:46Z 1984.7018 2016-11-03T12:12:57Z 1985.1113 2016-11-03T12:13:03Z 1986.3558 2016-11-03T12:13:14Z 1984.7678 2016-11-03T12:13:47Z 1979.3723 2016-11-03T12:14:19Z 1979.1663 2016-11-03T12:16:41Z 1979.1926 2016-11-03T12:16:55Z 1980.3579 2016-11-03T12:17:04Z 1980.7568 2016-11-03T12:17:15Z 1981.0686 2016-11-03T12:17:50Z 1979.8928 2016-11-03T12:17:59Z 1977.4222 2016-11-03T12:18:10Z 1977.9059 2016-11-03T12:18:19Z 1976.1963 2016-11-03T12:18:30Z 1977.1713 2016-11-03T12:19:34Z 1974.0692 2016-11-03T12:20:13Z 1970.777 2016-11-03T12:20:20Z 1965.9099 2016-11-03T12:23:00Z 1963.3733 2016-11-03T12:23:15Z 1961.241 2016-11-03T12:23:30Z 1958.3848 2016-11-03T12:23:51Z 1956.2736 2016-11-03T12:24:04Z 1955.0713 2016-11-03T12:24:14Z 1956.0463 2016-11-03T12:24:25Z 1953.8638 2016-11-03T12:24:40Z 1953.0288 2016-11-03T12:24:52Z 1951.6865 2016-11-03T12:25:02Z 1951.6865 2016-11-03T12:25:02Z 1949.7048 2016-11-03T12:25:15Z 1950.0669 2016-11-03T12:25:30Z 1946.2646 2016-11-03T12:25:56Z 1942.6526 2016-11-03T12:26:17Z 1940.7739 2016-11-03T12:26:28Z 1940.0685 2016-11-03T12:26:36Z 1939.1464 2016-11-03T12:26:45Z 1939.2784 2016-11-03T12:26:55Z 1937.1409 2016-11-03T12:27:17Z 1934.5435 2016-11-03T12:27:34Z 1933.9753 2016-11-03T12:27:46Z 1933.7825 2016-11-03T12:28:01Z 1933.7825 2016-11-03T12:28:01Z 1931.8167 2016-11-03T12:28:20Z 1930.9949 2016-11-03T12:28:34Z 1927.3248 2016-11-03T12:28:55Z 1925.4911 2016-11-03T12:29:12Z 1924.9626 2016-11-03T12:29:25Z 1921.4933 2016-11-03T12:29:50Z 1918.5657 2016-11-03T12:30:10Z 1917.6409 2016-11-03T12:30:22Z 1916.5919 2016-11-03T12:30:32Z 1915.6089 2016-11-03T12:30:41Z 1916.2035 2016-11-03T12:30:54Z 1915.8044 2016-11-03T12:31:05Z 1915.6063 2016-11-03T12:31:17Z 1910.1315 2016-11-03T12:32:28Z 1909.8488 2016-11-03T12:32:40Z 1909.8726 2016-11-03T12:32:51Z 1909.7695 2016-11-03T12:33:04Z 1909.8594 2016-11-03T12:33:15Z 1908.8949 2016-11-03T12:33:25Z 1906.9846 2016-11-03T12:33:51Z 1905.5947 2016-11-03T12:34:06Z 1905.5287 2016-11-03T12:34:25Z 1900.8175 2016-11-03T12:34:52Z 1898.2809 2016-11-03T12:35:18Z 1897.2953 2016-11-03T12:35:29Z 1893.7362 2016-11-03T12:35:47Z 1892.6423 2016-11-03T12:36:00Z 1889.7728 2016-11-03T12:37:56Z 1887.231 2016-11-03T12:38:15Z 1883.6982 2016-11-03T12:38:39Z 1882.3401 2016-11-03T12:38:53Z 1879.8563 2016-11-03T12:39:05Z 1876.6909 2016-11-03T12:39:21Z 1876.7411 2016-11-03T12:39:33Z 1876.2126 2016-11-03T12:39:48Z 1874.5745 2016-11-03T12:40:05Z 1871.0048 2016-11-03T12:40:56Z 1869.3586 2016-11-03T12:41:06Z 1867.3743 2016-11-03T12:41:22Z 1866.172 2016-11-03T12:41:34Z 1864.4017 2016-11-03T12:41:53Z 1863.1096 2016-11-03T12:42:06Z 1862.5256 2016-11-03T12:42:28Z 1858.1105 2016-11-03T12:43:23Z 1856.8342 2016-11-03T12:43:44Z 1851.2484 2016-11-03T12:44:52Z 1849.7609 2016-11-03T12:45:10Z 1848.6115 2016-11-03T12:45:20Z 1847.4965 2016-11-03T12:45:26Z 1848.0857 2016-11-03T12:45:35Z 1846.9865 2016-11-03T12:45:43Z 1847.4911 2016-11-03T12:45:54Z 1845.0206 2016-11-03T12:46:27Z 1841.2871 2016-11-03T12:47:01Z 1838.8984 2016-11-03T12:47:18Z 1838.0265 2016-11-03T12:47:36Z 1838.0265 2016-11-03T12:47:36Z 1831.6031 2016-11-03T12:48:23Z 1831.6031 2016-11-03T12:48:23Z 1831.6031 2016-11-03T12:48:23Z 1827.0717 2016-11-03T12:49:05Z 1824.5377 2016-11-03T12:49:29Z 1821.7712 2016-11-03T12:49:47Z 1821.116 2016-11-03T12:49:52Z 1821.116 2016-11-03T12:49:52Z 1818.4314 2016-11-03T12:50:15Z 1815.7098 2016-11-03T12:50:32Z 1813.5986 2016-11-03T12:50:48Z 1811.4268 2016-11-03T12:51:08Z 1810.1769 2016-11-03T12:51:20Z 1808.8055 2016-11-03T12:51:29Z 1808.8055 2016-11-03T12:51:29Z 1808.6761 2016-11-03T12:51:47Z 1808.6761 2016-11-03T12:51:47Z 1803.4708 2016-11-03T12:57:02Z 1801.6053 2016-11-03T12:57:13Z 1799.9619 2016-11-03T12:57:48Z 1796.4979 2016-11-03T12:58:11Z 1793.1343 2016-11-03T12:58:23Z 1791.3005 2016-11-03T12:58:35Z 1792.582 2016-11-03T12:58:45Z 1789.9133 2016-11-03T12:58:52Z 1790.4629 2016-11-03T12:59:01Z 1788.616 2016-11-03T12:59:25Z 1787.5459 2016-11-03T12:59:37Z 1784.9353 2016-11-03T13:00:13Z 1783.1042 2016-11-03T13:00:22Z 1781.1013 2016-11-03T13:00:33Z 1780.0894 2016-11-03T13:00:42Z 1778.5304 2016-11-03T13:00:57Z 1777.8223 2016-11-03T13:01:09Z 1777.8223 2016-11-03T13:01:09Z 1774.4745 2016-11-03T13:01:29Z 1772.6171 2016-11-03T13:01:41Z 1770.7251 2016-11-03T13:01:54Z 1767.7367 2016-11-03T13:02:22Z 1766.8938 2016-11-03T13:02:30Z 1765.9347 2016-11-03T13:02:39Z 1764.6056 2016-11-03T13:02:49Z 1763.414 2016-11-03T13:02:59Z 1758.8455 2016-11-03T13:03:19Z 1756.1398 2016-11-03T13:03:55Z 1752.0337 2016-11-03T13:04:02Z 1749.5605 2016-11-03T13:04:09Z 1747.0927 2016-11-03T13:04:17Z 1746.3448 2016-11-03T13:04:24Z 1742.7831 2016-11-03T13:04:32Z 1741.203 2016-11-03T13:04:40Z 1740.7538 2016-11-03T13:04:49Z 1737.1339 2016-11-03T13:04:59Z 1735.0887 2016-11-03T13:05:11Z 1731.971 2016-11-03T13:05:26Z 1730.4225 2016-11-03T13:05:38Z 1728.7421 2016-11-03T13:05:49Z 1726.7604 2016-11-03T13:06:02Z 1727.4923 2016-11-03T13:06:13Z 1723.8723 2016-11-03T13:06:23Z 1721.6871 2016-11-03T13:06:34Z 1720.4083 2016-11-03T13:06:45Z 1719.6632 2016-11-03T13:06:56Z 1717.6656 2016-11-03T13:07:12Z 1711.6941 2016-11-03T13:07:53Z 1709.4587 2016-11-03T13:08:02Z 1707.8945 2016-11-03T13:08:10Z 1706.518 2016-11-03T13:08:21Z 1704.2534 2016-11-03T13:08:36Z 1703.3551 2016-11-03T13:08:44Z 1703.1146 2016-11-03T13:08:53Z 1703.2521 2016-11-03T13:09:05Z 1703.0195 2016-11-03T13:09:15Z 1703.0433 2016-11-03T13:09:28Z 1701.405 2016-11-03T13:09:45Z 1699.3784 2016-11-03T13:09:58Z 1699.0508 2016-11-03T13:10:09Z 1698.1763 2016-11-03T13:10:24Z 1696.7653 2016-11-03T13:10:42Z 1695.0266 2016-11-03T13:10:56Z 1694.8866 2016-11-03T13:11:08Z 1694.9342 2016-11-03T13:11:16Z 1694.6198 2016-11-03T13:11:26Z 1694.4004 2016-11-03T13:11:36Z 1694.6066 2016-11-03T13:11:49Z 1694.8496 2016-11-03T13:11:59Z 1694.3925 2016-11-03T13:12:12Z 1693.9196 2016-11-03T13:12:27Z 1693.7504 2016-11-03T13:12:36Z 1693.621 2016-11-03T13:12:47Z 1693.8693 2016-11-03T13:13:01Z 1692.5825 2016-11-03T13:13:17Z 1692.3157 2016-11-03T13:13:30Z 1691.9722 2016-11-03T13:13:46Z 1691.7026 2016-11-03T13:13:57Z 1691.6023 2016-11-03T13:14:09Z 1691.1293 2016-11-03T13:14:23Z 1689.3352 2016-11-03T13:14:35Z 1688.6509 2016-11-03T13:14:47Z 1687.8239 2016-11-03T13:14:57Z 1688.2783 2016-11-03T13:15:07Z 1689.8055 2016-11-03T13:15:25Z 1687.2002 2016-11-03T13:15:38Z 1688.0061 2016-11-03T13:15:51Z 1686.7802 2016-11-03T13:16:02Z 1686.9254 2016-11-03T13:16:13Z 1686.1381 2016-11-03T13:16:27Z 1684.9543 2016-11-03T13:16:38Z 1685.0944 2016-11-03T13:16:50Z 1684.2383 2016-11-03T13:17:01Z 1684.4786 2016-11-03T13:17:14Z 1684.7218 2016-11-03T13:17:25Z 1682.7744 2016-11-03T13:17:36Z 1680.9565 2016-11-03T13:17:48Z 1681.6198 2016-11-03T13:17:56Z 1681.3555 2016-11-03T13:18:08Z 1679.4293 2016-11-03T13:18:23Z 1679.1571 2016-11-03T13:18:32Z 1678.8295 2016-11-03T13:18:39Z 1678.552 2016-11-03T13:18:49Z 1677.0089 2016-11-03T13:19:02Z 1675.8992 2016-11-03T13:19:14Z 1676.0314 2016-11-03T13:19:25Z 1673.0825 2016-11-03T13:19:37Z 1671.0691 2016-11-03T13:19:51Z 1671.1458 2016-11-03T13:20:02Z 1669.098 2016-11-03T13:20:47Z 1666.3871 2016-11-03T13:21:00Z 1664.334 2016-11-03T13:21:13Z 1662.989 2016-11-03T13:21:25Z 1658.7297 2016-11-03T13:21:41Z 1656.6027 2016-11-03T13:22:08Z 1653.1704 2016-11-03T13:22:29Z 1651.9232 2016-11-03T13:22:43Z 1650.6973 2016-11-03T13:22:53Z 1649.2704 2016-11-03T13:23:06Z 1647.6824 2016-11-03T13:23:18Z 1646.0574 2016-11-03T13:23:32Z 1642.1732 2016-11-03T13:23:58Z 1641.6475 2016-11-03T13:24:09Z 1638.9576 2016-11-03T13:24:21Z 1638.1173 2016-11-03T13:24:32Z 1635.076 2016-11-03T13:24:45Z 1634.4816 2016-11-03T13:25:01Z 1632.1986 2016-11-03T13:25:16Z 1629.3132 2016-11-03T13:25:32Z 1628.3779 2016-11-03T13:25:44Z 1622.0417 2016-11-03T13:26:17Z 1619.3175 2016-11-03T13:26:31Z 1617.3807 2016-11-03T13:26:40Z 1612.844 2016-11-03T13:27:10Z 1610.8728 2016-11-03T13:27:24Z 1608.286 2016-11-03T13:27:38Z 1608.1276 2016-11-03T13:27:49Z 1605.8287 2016-11-03T13:28:07Z 1602.8615 2016-11-03T13:28:25Z 1596.3932 2016-11-03T13:28:55Z 1592.9054 2016-11-03T13:29:17Z 1591.0029 2016-11-03T13:29:35Z 1586.5903 2016-11-03T13:30:02Z 1586.5824 2016-11-03T13:30:10Z 1584.7144 2016-11-03T13:30:21Z 1581.2424 2016-11-03T13:30:30Z 1578.9409 2016-11-03T13:30:42Z 1576.399 2016-11-03T13:30:52Z 1576.2247 2016-11-03T13:31:03Z 1570.7737 2016-11-03T13:32:57Z 1567.5924 2016-11-03T13:33:12Z 1565.3518 2016-11-03T13:33:24Z 1561.5099 2016-11-03T13:33:41Z 1558.355 2016-11-03T13:33:56Z 1558.0062 2016-11-03T13:34:05Z 1558.0062 2016-11-03T13:34:05Z 1555.7498 2016-11-03T13:37:17Z 1556.1566 2016-11-03T13:37:24Z 1556.1566 2016-11-03T13:37:24Z 1551.5062 2016-11-03T13:37:41Z 1549.4796 2016-11-03T13:37:57Z 1547.1042 2016-11-03T13:38:10Z 1544.7446 2016-11-03T13:38:19Z 1542.7947 2016-11-03T13:38:31Z 1541.2806 2016-11-03T13:38:42Z 1538.6516 2016-11-03T13:38:54Z 1535.1797 2016-11-03T13:39:10Z 1535.0845 2016-11-03T13:39:19Z 1533.3671 2016-11-03T13:39:28Z 1530.3204 2016-11-03T13:39:36Z 1528.1116 2016-11-03T13:39:48Z 1526.5209 2016-11-03T13:39:57Z 1524.6925 2016-11-03T13:40:05Z 1522.3514 2016-11-03T13:40:16Z 1520.8004 2016-11-03T13:40:30Z 1518.0577 2016-11-03T13:40:39Z 1515.8964 2016-11-03T13:40:49Z 1514.5223 2016-11-03T13:40:59Z 1511.9462 2016-11-03T13:41:08Z 1510.2418 2016-11-03T13:41:20Z 1509.3435 2016-11-03T13:41:47Z 1508.1993 2016-11-03T13:41:54Z 1507.4648 2016-11-03T13:42:01Z 1506.9469 2016-11-03T13:42:10Z 1506.5981 2016-11-03T13:42:19Z 1506.3815 2016-11-03T13:42:27Z 1505.5941 2016-11-03T13:42:34Z 1505.0603 2016-11-03T13:42:41Z 1504.8595 2016-11-03T13:42:51Z 1503.2081 2016-11-03T13:42:59Z 1503.158 2016-11-03T13:43:11Z 1499.7521 2016-11-03T13:43:18Z 1500.7059 2016-11-03T13:43:25Z 1499.7415 2016-11-03T13:43:33Z 1497.2736 2016-11-03T13:43:41Z 1496.325 2016-11-03T13:43:50Z 1496.2008 2016-11-03T13:44:04Z 1494.8982 2016-11-03T13:44:16Z 1495.2522 2016-11-03T13:44:28Z 1491.7803 2016-11-03T13:44:41Z 1489.8276 2016-11-03T13:44:55Z 1488.5488 2016-11-03T13:45:08Z 1484.049 2016-11-03T13:45:21Z 1482.5403 2016-11-03T13:45:31Z 1481.5018 2016-11-03T13:45:40Z 1479.2084 2016-11-03T13:45:55Z 1478.2518 2016-11-03T13:46:02Z 1475.7258 2016-11-03T13:46:13Z 1473.8154 2016-11-03T13:46:23Z 1472.2063 2016-11-03T13:46:33Z 1471.596 2016-11-03T13:46:45Z 1467.7224 2016-11-03T13:46:55Z 1465.4447 2016-11-03T13:47:21Z 1462.739 2016-11-03T13:47:34Z 1461.6029 2016-11-03T13:47:42Z 1459.6476 2016-11-03T13:47:57Z 1456.8785 2016-11-03T13:48:05Z 1454.9153 2016-11-03T13:48:17Z 1452.9574 2016-11-03T13:48:27Z 1450.7511 2016-11-03T13:48:40Z 1448.6848 2016-11-03T13:48:52Z 1445.4902 2016-11-03T13:49:01Z 1444.0317 2016-11-03T13:49:15Z 1442.9563 2016-11-03T13:49:24Z 1441.8572 2016-11-03T13:49:33Z 1439.5293 2016-11-03T13:49:44Z 1435.727 2016-11-03T13:49:52Z 1432.5194 2016-11-03T13:50:03Z 1431.0159 2016-11-03T13:50:10Z 1428.8413 2016-11-03T13:50:22Z 1426.2386 2016-11-03T13:50:32Z 1424.0747 2016-11-03T13:50:43Z 1421.8921 2016-11-03T13:50:54Z 1419.9977 2016-11-03T13:51:04Z 1417.9789 2016-11-03T13:51:14Z 1415.8202 2016-11-03T13:51:26Z 1414.1027 2016-11-03T13:51:36Z 1412.5754 2016-11-03T13:51:44Z 1411.1407 2016-11-03T13:51:53Z 1409.0216 2016-11-03T13:52:05Z 1406.2789 2016-11-03T13:52:19Z 1403.6683 2016-11-03T13:52:34Z 1399.9586 2016-11-03T13:52:49Z 1397.8553 2016-11-03T13:52:59Z 1396.4602 2016-11-03T13:53:05Z 1396.3202 2016-11-03T13:53:17Z 1390.1664 2016-11-03T13:53:38Z 1387.5901 2016-11-03T13:53:50Z 1386.1289 2016-11-03T13:53:58Z 1384.7498 2016-11-03T13:54:06Z 1382.649 2016-11-03T13:54:17Z 1382.9503 2016-11-03T13:54:27Z 1379.9592 2016-11-03T13:54:39Z 1378.9314 2016-11-03T13:54:49Z 1378.1995 2016-11-03T13:54:57Z 1376.9761 2016-11-03T13:55:06Z 1375.6523 2016-11-03T13:55:16Z 1373.6759 2016-11-03T13:55:27Z 1372.516 2016-11-03T13:55:37Z 1371.3956 2016-11-03T13:55:51Z 1367.7996 2016-11-03T13:56:09Z 1366.6105 2016-11-03T13:56:24Z 1366.7189 2016-11-03T13:56:35Z 1365.7571 2016-11-03T13:56:44Z 1364.7345 2016-11-03T13:56:53Z 1363.7092 2016-11-03T13:57:03Z 1362.7263 2016-11-03T13:57:10Z 1362.2349 2016-11-03T13:57:18Z 1360.9323 2016-11-03T13:57:29Z 1360.594 2016-11-03T13:57:36Z 1359.4631 2016-11-03T13:57:44Z 1358.7498 2016-11-03T13:57:55Z 1358.1208 2016-11-03T13:58:03Z 1356.9265 2016-11-03T13:58:11Z 1356.4509 2016-11-03T13:58:18Z 1355.4918 2016-11-03T13:58:27Z 1354.6965 2016-11-03T13:58:35Z 1353.629 2016-11-03T13:58:45Z 1353.164 2016-11-03T13:58:55Z 1351.9063 2016-11-03T13:59:04Z 1350.9048 2016-11-03T13:59:13Z 1350.5454 2016-11-03T13:59:21Z 1350.8705 2016-11-03T13:59:28Z 1348.9469 2016-11-03T13:59:38Z 1347.8715 2016-11-03T13:59:47Z 1346.5582 2016-11-03T13:59:56Z 1347.3298 2016-11-03T14:00:05Z 1347.1819 2016-11-03T14:00:11Z 1345.3798 2016-11-03T14:00:23Z 1344.957 2016-11-03T14:00:34Z 1344.0428 2016-11-03T14:00:44Z 1343.9952 2016-11-03T14:00:49Z 1342.8036 2016-11-03T14:01:00Z 1339.8785 2016-11-03T14:01:21Z 1340.1508 2016-11-03T14:01:26Z 1339.8152 2016-11-03T14:01:31Z 1339.3422 2016-11-03T14:01:36Z 1338.6077 2016-11-03T14:01:42Z 1337.6908 2016-11-03T14:01:55Z 1336.4463 2016-11-03T14:02:01Z 1334.8689 2016-11-03T14:02:14Z 1334.0154 2016-11-03T14:02:22Z 1332.8634 2016-11-03T14:02:30Z 1332.0151 2016-11-03T14:02:38Z 1331.8962 2016-11-03T14:02:45Z 1331.056 2016-11-03T14:02:55Z 1329.846 2016-11-03T14:03:07Z 1329.0664 2016-11-03T14:03:14Z 1327.6317 2016-11-03T14:03:25Z 1327.3754 2016-11-03T14:03:32Z 1326.5034 2016-11-03T14:03:40Z 1325.7715 2016-11-03T14:03:50Z 1324.1676 2016-11-03T14:03:59Z 1323.618 2016-11-03T14:04:06Z 1322.2415 2016-11-03T14:04:15Z 1321.8953 2016-11-03T14:04:26Z 1321.0128 2016-11-03T14:04:34Z 1319.8158 2016-11-03T14:04:44Z 1319.1129 2016-11-03T14:04:56Z 1318.0402 2016-11-03T14:05:02Z 1317.4906 2016-11-03T14:05:15Z 1316.6266 2016-11-03T14:05:23Z 1316.4918 2016-11-03T14:05:30Z 1315.2764 2016-11-03T14:05:37Z 1314.9725 2016-11-03T14:05:46Z 1314.3833 2016-11-03T14:05:55Z 1313.3132 2016-11-03T14:06:04Z 1312.4069 2016-11-03T14:06:12Z 1311.305 2016-11-03T14:06:29Z 1310.3485 2016-11-03T14:06:46Z