Gallina Pelada, Creu de Ferro y Serrat Voltor 1672.96 2023-07-03T04:31:57Z 1672.96 2023-07-03T04:31:58Z 1673.56 2023-07-03T04:32:03Z 1673.54 2023-07-03T04:32:40Z 1673.21 2023-07-03T04:32:55Z 1673.55 2023-07-03T04:33:00Z 1674.55 2023-07-03T04:33:16Z 1675.79 2023-07-03T04:33:29Z 1675.33 2023-07-03T04:33:34Z 1673.16 2023-07-03T04:33:41Z 1672.47 2023-07-03T04:34:02Z 1671.15 2023-07-03T04:34:21Z 1674.08 2023-07-03T04:34:39Z 1673.31 2023-07-03T04:34:59Z 1673.03 2023-07-03T04:35:25Z 1673.87 2023-07-03T04:35:42Z 1676.79 2023-07-03T04:35:57Z 1679.88 2023-07-03T04:36:11Z 1683.02 2023-07-03T04:36:26Z 1684.28 2023-07-03T04:36:32Z 1685.93 2023-07-03T04:36:54Z 1687.46 2023-07-03T04:37:14Z 1689.45 2023-07-03T04:37:30Z 1692.06 2023-07-03T04:37:45Z 1696.06 2023-07-03T04:38:06Z 1699.18 2023-07-03T04:38:20Z 1701.72 2023-07-03T04:38:40Z 1703.67 2023-07-03T04:38:48Z 1706.15 2023-07-03T04:39:10Z 1706.55 2023-07-03T04:39:11Z 1707.4 2023-07-03T04:39:18Z 1707.79 2023-07-03T04:39:21Z 1709.11 2023-07-03T04:39:25Z 1709.5 2023-07-03T04:39:32Z 1711.28 2023-07-03T04:39:45Z 1711.83 2023-07-03T04:39:48Z 1711.74 2023-07-03T04:39:50Z 1711.79 2023-07-03T04:39:53Z 1712.81 2023-07-03T04:40:02Z 1712.56 2023-07-03T04:40:06Z 1711.56 2023-07-03T04:40:33Z 1711.62 2023-07-03T04:40:44Z 1711.32 2023-07-03T04:41:04Z 1710.96 2023-07-03T04:41:15Z 1713.98 2023-07-03T04:41:36Z 1717.09 2023-07-03T04:41:51Z 1717.21 2023-07-03T04:41:58Z 1717.98 2023-07-03T04:42:04Z 1721.2 2023-07-03T04:42:21Z 1724.9 2023-07-03T04:42:42Z 1726.54 2023-07-03T04:42:48Z 1726.51 2023-07-03T04:43:12Z 1729.91 2023-07-03T04:43:26Z 1730.74 2023-07-03T04:43:31Z 1734.11 2023-07-03T04:43:46Z 1736.83 2023-07-03T04:44:00Z 1737.08 2023-07-03T04:44:05Z 1737.53 2023-07-03T04:44:15Z 1737.2 2023-07-03T04:44:40Z 1739.26 2023-07-03T04:45:03Z 1740.47 2023-07-03T04:45:10Z 1741.46 2023-07-03T04:45:30Z 1744.6 2023-07-03T04:45:44Z 1746.85 2023-07-03T04:45:53Z 1747.42 2023-07-03T04:46:00Z 1750.96 2023-07-03T04:46:16Z 1752.06 2023-07-03T04:46:22Z 1755.81 2023-07-03T04:46:40Z 1759.08 2023-07-03T04:46:59Z 1761.34 2023-07-03T04:47:11Z 1761.79 2023-07-03T04:47:16Z 1762.53 2023-07-03T04:47:35Z 1762.16 2023-07-03T04:47:39Z 1761.44 2023-07-03T04:48:02Z 1762.71 2023-07-03T04:48:24Z 1764.8 2023-07-03T04:48:46Z 1767.91 2023-07-03T04:49:01Z 1770.38 2023-07-03T04:49:17Z 1773.59 2023-07-03T04:49:33Z 1776.09 2023-07-03T04:49:53Z 1775.82 2023-07-03T04:50:08Z 1775.68 2023-07-03T04:50:48Z 1776.94 2023-07-03T04:51:10Z 1778.62 2023-07-03T04:51:29Z 1780.93 2023-07-03T04:51:46Z 1783.62 2023-07-03T04:52:04Z 1784.65 2023-07-03T04:52:06Z 1786.84 2023-07-03T04:52:26Z 1789.87 2023-07-03T04:52:39Z 1792.88 2023-07-03T04:52:54Z 1795.28 2023-07-03T04:53:03Z 1797.93 2023-07-03T04:53:18Z 1800.37 2023-07-03T04:53:37Z 1801.66 2023-07-03T04:53:59Z 1801.84 2023-07-03T04:54:00Z 1804.44 2023-07-03T04:54:19Z 1807.62 2023-07-03T04:54:34Z 1808.23 2023-07-03T04:54:46Z 1810.68 2023-07-03T04:54:55Z 1812.08 2023-07-03T04:55:13Z 1815.7 2023-07-03T04:55:28Z 1814.93 2023-07-03T04:55:37Z 1818.45 2023-07-03T04:55:53Z 1821.53 2023-07-03T04:56:07Z 1824.82 2023-07-03T04:56:25Z 1825.44 2023-07-03T04:56:36Z 1829.03 2023-07-03T04:56:53Z 1831.73 2023-07-03T04:57:08Z 1834.82 2023-07-03T04:57:21Z 1834.92 2023-07-03T04:57:22Z 1836.13 2023-07-03T04:57:28Z 1837.26 2023-07-03T04:57:46Z 1838.9 2023-07-03T04:57:54Z 1840.58 2023-07-03T04:58:03Z 1844.73 2023-07-03T04:58:22Z 1844.75 2023-07-03T04:58:23Z 1848.3 2023-07-03T04:58:39Z 1850.54 2023-07-03T04:58:58Z 1853.85 2023-07-03T04:59:11Z 1854.33 2023-07-03T04:59:15Z 1856.77 2023-07-03T04:59:31Z 1859.8 2023-07-03T04:59:41Z 1863.25 2023-07-03T04:59:56Z 1866.56 2023-07-03T05:00:14Z 1869.65 2023-07-03T05:00:33Z 1873.32 2023-07-03T05:00:50Z 1876.14 2023-07-03T05:01:10Z 1879.19 2023-07-03T05:01:26Z 1882.44 2023-07-03T05:01:43Z 1885.61 2023-07-03T05:01:58Z 1888.78 2023-07-03T05:02:13Z 1892 2023-07-03T05:02:32Z 1895.19 2023-07-03T05:02:48Z 1895.38 2023-07-03T05:02:49Z 1898.46 2023-07-03T05:03:02Z 1901.48 2023-07-03T05:03:21Z 1904.82 2023-07-03T05:03:34Z 1907.89 2023-07-03T05:03:52Z 1907.97 2023-07-03T05:03:53Z 1911 2023-07-03T05:04:10Z 1914.29 2023-07-03T05:04:26Z 1917.6 2023-07-03T05:04:43Z 1918.42 2023-07-03T05:04:45Z 1919.88 2023-07-03T05:05:04Z 1922.37 2023-07-03T05:05:17Z 1924.33 2023-07-03T05:05:26Z 1927.73 2023-07-03T05:05:44Z 1931.08 2023-07-03T05:05:59Z 1930.16 2023-07-03T05:06:25Z 1933.5 2023-07-03T05:06:41Z 1937.03 2023-07-03T05:06:56Z 1938 2023-07-03T05:07:01Z 1940.79 2023-07-03T05:07:14Z 1943.04 2023-07-03T05:07:30Z 1942.5 2023-07-03T05:07:57Z 1944.45 2023-07-03T05:08:31Z 1943.56 2023-07-03T05:09:12Z 1944.47 2023-07-03T05:09:43Z 1944.49 2023-07-03T05:09:45Z 1944.52 2023-07-03T05:09:49Z 1944.59 2023-07-03T05:09:57Z 1944.73 2023-07-03T05:10:14Z 1944.87 2023-07-03T05:10:29Z 1945.09 2023-07-03T05:10:49Z 1945.37 2023-07-03T05:11:09Z 1945.7 2023-07-03T05:11:29Z 1946.05 2023-07-03T05:11:48Z 1946.48 2023-07-03T05:12:08Z 1947.09 2023-07-03T05:12:33Z 1947.53 2023-07-03T05:12:49Z 1948.05 2023-07-03T05:13:07Z 1948.58 2023-07-03T05:13:25Z 1949.07 2023-07-03T05:13:41Z 1949.59 2023-07-03T05:13:57Z 1950.23 2023-07-03T05:14:16Z 1950.86 2023-07-03T05:14:34Z 1951.57 2023-07-03T05:14:54Z 1952.25 2023-07-03T05:15:12Z 1953.1 2023-07-03T05:15:33Z 1953.92 2023-07-03T05:15:52Z 1954.65 2023-07-03T05:16:08Z 1955.55 2023-07-03T05:16:27Z 1956.52 2023-07-03T05:16:47Z 1957.31 2023-07-03T05:17:03Z 1958.23 2023-07-03T05:17:21Z 1959.19 2023-07-03T05:17:39Z 1960.18 2023-07-03T05:17:57Z 1960.35 2023-07-03T05:18:00Z 1961.25 2023-07-03T05:18:16Z 1962.21 2023-07-03T05:18:33Z 1964.42 2023-07-03T05:19:13Z 1965.51 2023-07-03T05:19:33Z 2064.11 2023-07-03T05:19:34Z 2064.29 2023-07-03T05:19:35Z 2063.74 2023-07-03T05:19:55Z 2063.74 2023-07-03T05:20:13Z 2063.79 2023-07-03T05:20:31Z 2063.87 2023-07-03T05:20:44Z 2063.99 2023-07-03T05:21:00Z 2064.12 2023-07-03T05:21:16Z 2064.29 2023-07-03T05:21:35Z 2064.48 2023-07-03T05:21:54Z 2064.67 2023-07-03T05:22:11Z 2064.9 2023-07-03T05:22:29Z 2065 2023-07-03T05:22:36Z 2065.06 2023-07-03T05:22:40Z 2065.32 2023-07-03T05:22:56Z 2065.56 2023-07-03T05:23:10Z 2065.82 2023-07-03T05:23:24Z 2066.11 2023-07-03T05:23:38Z 2066.43 2023-07-03T05:23:53Z 2066.82 2023-07-03T05:24:11Z 2067.27 2023-07-03T05:24:30Z 2067.76 2023-07-03T05:24:49Z 2068.35 2023-07-03T05:25:10Z 2069.01 2023-07-03T05:25:31Z 2069.8 2023-07-03T05:25:54Z 2070.59 2023-07-03T05:26:16Z 2071.19 2023-07-03T05:26:32Z 2072.14 2023-07-03T05:26:57Z 2073.1 2023-07-03T05:27:21Z 2074 2023-07-03T05:27:41Z 2074.18 2023-07-03T05:27:46Z 2074.4 2023-07-03T05:27:51Z 2168.68 2023-07-03T05:28:06Z 2168.79 2023-07-03T05:28:07Z 2169.01 2023-07-03T05:28:35Z 2168.54 2023-07-03T05:29:12Z 2167.63 2023-07-03T05:29:34Z 2167.95 2023-07-03T05:29:38Z 2169.72 2023-07-03T05:29:45Z 2171.21 2023-07-03T05:30:07Z 2172.35 2023-07-03T05:30:28Z 2173.35 2023-07-03T05:30:46Z 2176.6 2023-07-03T05:31:03Z 2179.4 2023-07-03T05:31:19Z 2179.75 2023-07-03T05:31:25Z 2182.46 2023-07-03T05:31:44Z 2183.67 2023-07-03T05:31:59Z 2184.88 2023-07-03T05:32:12Z 2183.11 2023-07-03T05:32:41Z 2183.06 2023-07-03T05:33:19Z 2182.77 2023-07-03T05:33:25Z 2182.26 2023-07-03T05:33:38Z 2182.94 2023-07-03T05:33:40Z 2183.32 2023-07-03T05:33:59Z 2182.94 2023-07-03T05:34:31Z 2182.6 2023-07-03T05:34:47Z 2183.2 2023-07-03T05:34:55Z 2185.31 2023-07-03T05:35:01Z 2185.34 2023-07-03T05:35:02Z 2183.36 2023-07-03T05:35:12Z 2183.84 2023-07-03T05:35:20Z 2184.71 2023-07-03T05:35:35Z 2187.91 2023-07-03T05:35:55Z 2188.37 2023-07-03T05:36:13Z 2187.59 2023-07-03T05:36:34Z 2186.91 2023-07-03T05:36:40Z 2187.22 2023-07-03T05:36:42Z 2184.54 2023-07-03T05:37:01Z 2182.62 2023-07-03T05:37:22Z 2183.2 2023-07-03T05:37:38Z 2183.53 2023-07-03T05:38:25Z 2182.9 2023-07-03T05:39:10Z 2183.09 2023-07-03T05:39:13Z 2182.25 2023-07-03T05:39:17Z 2181.56 2023-07-03T05:39:37Z 2178.96 2023-07-03T05:39:59Z 2177.39 2023-07-03T05:40:22Z 2175.79 2023-07-03T05:40:42Z 2174.78 2023-07-03T05:41:05Z 2173.73 2023-07-03T05:41:23Z 2172.83 2023-07-03T05:42:01Z 2174.02 2023-07-03T05:42:34Z 2173.28 2023-07-03T05:42:40Z 2173.98 2023-07-03T05:42:54Z 2175.03 2023-07-03T05:43:15Z 2174.37 2023-07-03T05:43:20Z 2174.79 2023-07-03T05:43:23Z 2175.21 2023-07-03T05:43:31Z 2175.49 2023-07-03T05:43:53Z 2176.45 2023-07-03T05:44:09Z 2177.03 2023-07-03T05:44:23Z 2176.81 2023-07-03T05:44:30Z 2177.32 2023-07-03T05:44:33Z 2179.33 2023-07-03T05:44:47Z 2180.44 2023-07-03T05:44:51Z 2183.27 2023-07-03T05:45:12Z 2185.46 2023-07-03T05:45:19Z 2187.06 2023-07-03T05:45:35Z 2188.33 2023-07-03T05:45:43Z 2189.77 2023-07-03T05:46:00Z 2191.78 2023-07-03T05:46:19Z 2194.82 2023-07-03T05:46:35Z 2198.15 2023-07-03T05:46:52Z 2201.28 2023-07-03T05:47:04Z 2202.5 2023-07-03T05:47:18Z 2202.36 2023-07-03T05:47:19Z 2202.87 2023-07-03T05:47:31Z 2203.49 2023-07-03T05:47:38Z 2207.23 2023-07-03T05:47:53Z 2210.43 2023-07-03T05:48:10Z 2212.84 2023-07-03T05:48:27Z 2215.98 2023-07-03T05:48:41Z 2219.02 2023-07-03T05:48:54Z 2219.77 2023-07-03T05:48:59Z 2220.02 2023-07-03T05:49:19Z 2221.18 2023-07-03T05:49:38Z 2221.41 2023-07-03T05:50:09Z 2221.68 2023-07-03T05:50:11Z 2222.67 2023-07-03T05:50:28Z 2224.01 2023-07-03T05:50:43Z 2226.24 2023-07-03T05:50:50Z 2227.16 2023-07-03T05:50:54Z 2228.23 2023-07-03T05:51:13Z 2229.05 2023-07-03T05:51:31Z 2230.88 2023-07-03T05:51:50Z 2231.55 2023-07-03T05:52:09Z 2232.45 2023-07-03T05:52:16Z 2232.98 2023-07-03T05:52:34Z 2233.49 2023-07-03T05:53:00Z 2233.66 2023-07-03T05:53:32Z 2233.21 2023-07-03T05:53:36Z 2236.55 2023-07-03T05:53:49Z 2239.75 2023-07-03T05:54:02Z 2243.12 2023-07-03T05:54:19Z 2244 2023-07-03T05:54:21Z 2247.41 2023-07-03T05:54:39Z 2250.48 2023-07-03T05:54:54Z 2253.61 2023-07-03T05:55:04Z 2256.97 2023-07-03T05:55:21Z 2260.17 2023-07-03T05:55:37Z 2263.6 2023-07-03T05:55:53Z 2267 2023-07-03T05:56:09Z 2270.45 2023-07-03T05:56:28Z 2273.56 2023-07-03T05:56:38Z 2276.61 2023-07-03T05:56:57Z 2280.46 2023-07-03T05:57:10Z 2283.67 2023-07-03T05:57:30Z 2286.71 2023-07-03T05:57:45Z 2290.05 2023-07-03T05:58:00Z 2292.21 2023-07-03T05:58:16Z 2293.55 2023-07-03T05:58:34Z 2292.79 2023-07-03T05:58:39Z 2293.45 2023-07-03T05:58:43Z 2297 2023-07-03T05:58:58Z 2300.03 2023-07-03T05:59:10Z 2303.07 2023-07-03T05:59:24Z 2306.24 2023-07-03T05:59:40Z 2309.31 2023-07-03T05:59:55Z 2312.43 2023-07-03T06:00:09Z 2315.66 2023-07-03T06:00:24Z 2318.57 2023-07-03T06:00:34Z 2320.11 2023-07-03T06:00:42Z 2320.23 2023-07-03T06:00:59Z 2320.8 2023-07-03T06:01:33Z 2319.41 2023-07-03T06:01:55Z 2318.28 2023-07-03T06:02:49Z 2318.87 2023-07-03T06:03:46Z 2318.72 2023-07-03T06:04:52Z 2318.8 2023-07-03T06:05:58Z 2318.58 2023-07-03T06:07:02Z 2318.61 2023-07-03T06:08:03Z 2318.37 2023-07-03T06:09:05Z 2318.25 2023-07-03T06:10:04Z 2318.44 2023-07-03T06:11:16Z 2318.52 2023-07-03T06:12:20Z 2318.65 2023-07-03T06:13:24Z 2320.04 2023-07-03T06:13:44Z 2319.92 2023-07-03T06:13:45Z 2320.56 2023-07-03T06:13:59Z 2319.99 2023-07-03T06:14:22Z 2320.01 2023-07-03T06:14:27Z 2320.06 2023-07-03T06:14:40Z 2320.9 2023-07-03T06:14:45Z 2319.91 2023-07-03T06:15:08Z 2319.33 2023-07-03T06:15:20Z 2317.33 2023-07-03T06:15:26Z 2314.28 2023-07-03T06:15:35Z 2311.18 2023-07-03T06:15:42Z 2307.54 2023-07-03T06:15:58Z 2306.92 2023-07-03T06:16:00Z 2303.53 2023-07-03T06:16:15Z 2303.06 2023-07-03T06:16:41Z 2299.54 2023-07-03T06:16:53Z 2296.19 2023-07-03T06:17:04Z 2292.78 2023-07-03T06:17:16Z 2289.64 2023-07-03T06:17:28Z 2288.94 2023-07-03T06:17:30Z 2285.85 2023-07-03T06:17:46Z 2283.85 2023-07-03T06:17:51Z 2280.01 2023-07-03T06:18:02Z 2279.93 2023-07-03T06:18:03Z 2276.86 2023-07-03T06:18:12Z 2275.98 2023-07-03T06:18:14Z 2272.93 2023-07-03T06:18:26Z 2269.8 2023-07-03T06:18:34Z 2269.63 2023-07-03T06:18:35Z 2267.65 2023-07-03T06:18:42Z 2265.96 2023-07-03T06:18:45Z 2264.8 2023-07-03T06:18:49Z 2263.83 2023-07-03T06:18:52Z 2260.23 2023-07-03T06:19:06Z 2260.04 2023-07-03T06:19:21Z 2258.15 2023-07-03T06:19:49Z 2258 2023-07-03T06:20:22Z 2258.05 2023-07-03T06:20:56Z 2257.96 2023-07-03T06:21:38Z 2257.92 2023-07-03T06:22:22Z 2258.63 2023-07-03T06:22:58Z 2258.45 2023-07-03T06:23:28Z 2259.85 2023-07-03T06:23:45Z 2259.53 2023-07-03T06:23:59Z 2257.6 2023-07-03T06:24:02Z 2254.24 2023-07-03T06:24:15Z 2253.53 2023-07-03T06:24:17Z 2250.27 2023-07-03T06:24:30Z 2247.16 2023-07-03T06:24:39Z 2247.04 2023-07-03T06:24:40Z 2244.85 2023-07-03T06:24:48Z 2244.25 2023-07-03T06:24:51Z 2243.68 2023-07-03T06:24:53Z 2242.19 2023-07-03T06:24:56Z 2239.97 2023-07-03T06:25:04Z 2237.79 2023-07-03T06:25:10Z 2236.4 2023-07-03T06:25:14Z 2235.87 2023-07-03T06:25:15Z 2234.56 2023-07-03T06:25:19Z 2233.75 2023-07-03T06:25:23Z 2232.19 2023-07-03T06:25:35Z 2231.65 2023-07-03T06:25:53Z 2230.78 2023-07-03T06:26:16Z 2229.29 2023-07-03T06:26:34Z 2229.61 2023-07-03T06:26:37Z 2228.93 2023-07-03T06:26:41Z 2227.85 2023-07-03T06:26:58Z 2227.15 2023-07-03T06:27:13Z 2226.59 2023-07-03T06:28:00Z 2226.31 2023-07-03T06:28:20Z 2226.18 2023-07-03T06:28:25Z 2224.96 2023-07-03T06:28:29Z 2224.84 2023-07-03T06:28:31Z 2222.72 2023-07-03T06:28:51Z 2222.68 2023-07-03T06:29:06Z 2220.58 2023-07-03T06:29:25Z 2218.14 2023-07-03T06:29:42Z 2215.89 2023-07-03T06:29:51Z 2214.34 2023-07-03T06:29:56Z 2213.46 2023-07-03T06:29:58Z 2209.95 2023-07-03T06:30:12Z 2209.18 2023-07-03T06:30:16Z 2208.28 2023-07-03T06:30:20Z 2205.07 2023-07-03T06:30:30Z 2201.74 2023-07-03T06:30:39Z 2198.68 2023-07-03T06:30:49Z 2194.93 2023-07-03T06:31:00Z 2194.77 2023-07-03T06:31:01Z 2194.2 2023-07-03T06:31:16Z 2193.21 2023-07-03T06:31:56Z 2193.14 2023-07-03T06:32:06Z 2189.86 2023-07-03T06:32:23Z 2187.99 2023-07-03T06:32:40Z 2186.56 2023-07-03T06:32:54Z 2184.39 2023-07-03T06:33:00Z 2183.3 2023-07-03T06:33:04Z 2180.23 2023-07-03T06:33:17Z 2177.13 2023-07-03T06:33:33Z 2175.26 2023-07-03T06:33:48Z 2173.8 2023-07-03T06:34:04Z 2174 2023-07-03T06:34:20Z 2172.67 2023-07-03T06:34:39Z 2172.18 2023-07-03T06:34:49Z 2172.6 2023-07-03T06:34:57Z 2172.74 2023-07-03T06:35:12Z 2173.79 2023-07-03T06:35:14Z 2172.99 2023-07-03T06:35:18Z 2173.11 2023-07-03T06:35:35Z 2173.95 2023-07-03T06:35:54Z 2175.86 2023-07-03T06:36:14Z 2178.3 2023-07-03T06:36:32Z 2180.03 2023-07-03T06:36:51Z 2183.45 2023-07-03T06:37:03Z 2183.45 2023-07-03T06:37:04Z 2181.36 2023-07-03T06:37:16Z 2181.77 2023-07-03T06:37:20Z 2183.1 2023-07-03T06:37:38Z 2184.74 2023-07-03T06:37:54Z 2186.83 2023-07-03T06:38:12Z 2189.12 2023-07-03T06:38:31Z 2191.47 2023-07-03T06:38:52Z 2192.69 2023-07-03T06:39:09Z 2192.4 2023-07-03T06:39:55Z 2192.91 2023-07-03T06:40:13Z 2192.47 2023-07-03T06:40:16Z 2194.13 2023-07-03T06:40:36Z 2194.37 2023-07-03T06:40:54Z 2195.96 2023-07-03T06:41:14Z 2196.67 2023-07-03T06:41:31Z 2197.22 2023-07-03T06:41:50Z 2198.36 2023-07-03T06:42:09Z 2199.39 2023-07-03T06:42:28Z 2199.38 2023-07-03T06:42:48Z 2200.25 2023-07-03T06:42:57Z 2202.31 2023-07-03T06:43:15Z 2205.36 2023-07-03T06:43:27Z 2206.02 2023-07-03T06:43:44Z 2208.19 2023-07-03T06:44:03Z 2208.75 2023-07-03T06:44:21Z 2208.26 2023-07-03T06:44:33Z 2209.2 2023-07-03T06:44:37Z 2209.04 2023-07-03T06:44:57Z 2211.88 2023-07-03T06:45:17Z 2212.82 2023-07-03T06:45:30Z 2212.98 2023-07-03T06:45:45Z 2214.81 2023-07-03T06:46:00Z 2215.5 2023-07-03T06:46:15Z 2215.92 2023-07-03T06:46:26Z 2216.05 2023-07-03T06:46:33Z 2216.27 2023-07-03T06:46:37Z 2217.73 2023-07-03T06:46:47Z 2219.62 2023-07-03T06:46:57Z 2219.4 2023-07-03T06:46:58Z 2219.21 2023-07-03T06:47:01Z 2222.83 2023-07-03T06:47:14Z 2225.13 2023-07-03T06:47:30Z 2225.39 2023-07-03T06:47:47Z 2226.08 2023-07-03T06:48:05Z 2227.46 2023-07-03T06:48:22Z 2227.37 2023-07-03T06:48:46Z 2227.89 2023-07-03T06:48:47Z 2228.78 2023-07-03T06:48:55Z 2228.64 2023-07-03T06:49:14Z 2230.53 2023-07-03T06:49:30Z 2229.77 2023-07-03T06:49:34Z 2231.61 2023-07-03T06:49:57Z 2232.8 2023-07-03T06:50:15Z 2234.06 2023-07-03T06:50:24Z 2235.12 2023-07-03T06:50:44Z 2237.62 2023-07-03T06:51:02Z 2239.77 2023-07-03T06:51:23Z 2242.88 2023-07-03T06:51:42Z 2244.93 2023-07-03T06:51:57Z 2246.86 2023-07-03T06:52:12Z 2244.17 2023-07-03T06:52:22Z 2246.33 2023-07-03T06:52:31Z 2246.6 2023-07-03T06:52:38Z 2243.48 2023-07-03T06:52:42Z 2243.49 2023-07-03T06:52:43Z 2242.36 2023-07-03T06:52:47Z 2244.85 2023-07-03T06:52:50Z 2244.46 2023-07-03T06:53:25Z 2243.53 2023-07-03T06:53:48Z 2246.05 2023-07-03T06:53:50Z 2246.11 2023-07-03T06:53:54Z 2245.44 2023-07-03T06:54:10Z 2245.27 2023-07-03T06:54:14Z 2246.81 2023-07-03T06:54:17Z 2250.2 2023-07-03T06:54:32Z 2249.76 2023-07-03T06:54:39Z 2249.74 2023-07-03T06:54:41Z 2251.48 2023-07-03T06:54:48Z 2251.96 2023-07-03T06:55:07Z 2255.34 2023-07-03T06:55:11Z 2254.99 2023-07-03T06:55:15Z 2257.03 2023-07-03T06:55:19Z 2260.09 2023-07-03T06:55:36Z 2262.81 2023-07-03T06:55:56Z 2265.86 2023-07-03T06:56:16Z 2268.94 2023-07-03T06:56:34Z 2271.8 2023-07-03T06:56:57Z 2274.79 2023-07-03T06:57:16Z 2274.9 2023-07-03T06:57:30Z 2275.01 2023-07-03T06:57:34Z 2274.34 2023-07-03T06:57:37Z 2275.59 2023-07-03T06:57:52Z 2273.86 2023-07-03T06:57:58Z 2273.76 2023-07-03T06:58:13Z 2274.33 2023-07-03T06:58:21Z 2273.22 2023-07-03T06:58:39Z 2273.69 2023-07-03T06:58:42Z 2273.16 2023-07-03T06:58:59Z 2272.45 2023-07-03T06:59:19Z 2272.07 2023-07-03T06:59:35Z 2272.09 2023-07-03T06:59:39Z 2272.31 2023-07-03T07:00:00Z 2271.6 2023-07-03T07:00:19Z 2271.26 2023-07-03T07:00:37Z 2272.62 2023-07-03T07:00:56Z 2273.74 2023-07-03T07:01:13Z 2274.43 2023-07-03T07:01:20Z 2274.99 2023-07-03T07:01:22Z 2277.7 2023-07-03T07:01:43Z 2280.91 2023-07-03T07:01:58Z 2283.31 2023-07-03T07:02:15Z 2285.37 2023-07-03T07:02:20Z 2284.45 2023-07-03T07:02:37Z 2285.19 2023-07-03T07:02:44Z 2289.04 2023-07-03T07:02:56Z 2292.1 2023-07-03T07:03:16Z 2295.17 2023-07-03T07:03:36Z 2295.77 2023-07-03T07:03:47Z 2295.6 2023-07-03T07:03:49Z 2296.76 2023-07-03T07:03:54Z 2299.56 2023-07-03T07:04:15Z 2300.7 2023-07-03T07:04:32Z 2300.52 2023-07-03T07:04:48Z 2299.72 2023-07-03T07:05:05Z 2299.32 2023-07-03T07:05:23Z 2299.59 2023-07-03T07:06:02Z 2299.15 2023-07-03T07:06:40Z 2299.02 2023-07-03T07:07:21Z 2299.86 2023-07-03T07:07:32Z 2300.58 2023-07-03T07:08:41Z 2299.62 2023-07-03T07:09:42Z 2299.37 2023-07-03T07:10:38Z 2299.39 2023-07-03T07:11:16Z 2299.29 2023-07-03T07:12:05Z 2299.44 2023-07-03T07:13:06Z 2299.18 2023-07-03T07:14:09Z 2299.17 2023-07-03T07:15:03Z 2299.14 2023-07-03T07:16:06Z 2302.81 2023-07-03T07:16:54Z 2302.52 2023-07-03T07:16:55Z 2300.01 2023-07-03T07:17:16Z 2301.08 2023-07-03T07:17:18Z 2300.81 2023-07-03T07:17:22Z 2297.67 2023-07-03T07:17:47Z 2295.75 2023-07-03T07:18:05Z 2294.45 2023-07-03T07:18:10Z 2291.24 2023-07-03T07:18:26Z 2287.87 2023-07-03T07:18:39Z 2287.26 2023-07-03T07:18:41Z 2287.53 2023-07-03T07:18:42Z 2286.59 2023-07-03T07:18:46Z 2282.83 2023-07-03T07:18:59Z 2280.16 2023-07-03T07:19:06Z 2277.96 2023-07-03T07:19:13Z 2276.67 2023-07-03T07:19:18Z 2275.98 2023-07-03T07:19:22Z 2272.58 2023-07-03T07:19:31Z 2272.22 2023-07-03T07:19:34Z 2270.75 2023-07-03T07:19:39Z 2269.29 2023-07-03T07:19:42Z 2266.51 2023-07-03T07:19:49Z 2265.55 2023-07-03T07:19:54Z 2263.4 2023-07-03T07:19:59Z 2260.56 2023-07-03T07:20:06Z 2260.98 2023-07-03T07:20:07Z 2259.33 2023-07-03T07:20:10Z 2257.7 2023-07-03T07:20:25Z 2257.3 2023-07-03T07:20:59Z 2258.19 2023-07-03T07:21:17Z 2257.61 2023-07-03T07:21:30Z 2255.57 2023-07-03T07:21:37Z 2253.97 2023-07-03T07:21:40Z 2250.84 2023-07-03T07:21:52Z 2250.13 2023-07-03T07:21:54Z 2249.12 2023-07-03T07:21:59Z 2247.98 2023-07-03T07:22:01Z 2246.98 2023-07-03T07:22:04Z 2245.87 2023-07-03T07:22:10Z 2242.92 2023-07-03T07:22:17Z 2240.17 2023-07-03T07:22:27Z 2237.79 2023-07-03T07:22:35Z 2233.61 2023-07-03T07:22:48Z 2229.89 2023-07-03T07:23:01Z 2227.65 2023-07-03T07:23:09Z 2226.72 2023-07-03T07:23:11Z 2226.08 2023-07-03T07:23:14Z 2223.07 2023-07-03T07:23:23Z 2220.88 2023-07-03T07:23:32Z 2217.88 2023-07-03T07:23:49Z 2217.55 2023-07-03T07:24:30Z 2217.5 2023-07-03T07:24:56Z 2217.07 2023-07-03T07:24:58Z 2215.64 2023-07-03T07:25:06Z 2213.68 2023-07-03T07:25:13Z 2212.88 2023-07-03T07:25:16Z 2211.36 2023-07-03T07:25:21Z 2208.41 2023-07-03T07:25:31Z 2205.73 2023-07-03T07:25:43Z 2203.26 2023-07-03T07:26:01Z 2201.82 2023-07-03T07:26:17Z 2203.06 2023-07-03T07:26:28Z 2201.64 2023-07-03T07:26:45Z 2201.64 2023-07-03T07:27:08Z 2202.55 2023-07-03T07:27:44Z 2201.39 2023-07-03T07:28:05Z 2203.94 2023-07-03T07:28:08Z 2203.55 2023-07-03T07:28:09Z 2202.32 2023-07-03T07:28:11Z 2202.58 2023-07-03T07:28:16Z 2201.87 2023-07-03T07:28:17Z 2202.15 2023-07-03T07:28:22Z 2204.54 2023-07-03T07:28:37Z 2205.28 2023-07-03T07:28:41Z 2207.38 2023-07-03T07:28:55Z 2209.21 2023-07-03T07:29:09Z 2212.32 2023-07-03T07:29:19Z 2212.23 2023-07-03T07:29:24Z 2214.27 2023-07-03T07:29:40Z 2215.86 2023-07-03T07:29:46Z 2214.6 2023-07-03T07:29:49Z 2217.16 2023-07-03T07:30:06Z 2219.32 2023-07-03T07:30:27Z 2220.62 2023-07-03T07:30:34Z 2221.32 2023-07-03T07:30:49Z 2221.8 2023-07-03T07:30:53Z 2220.13 2023-07-03T07:31:09Z 2219.11 2023-07-03T07:31:15Z 2216.17 2023-07-03T07:31:30Z 2213.05 2023-07-03T07:31:47Z 2212.69 2023-07-03T07:32:03Z 2212.77 2023-07-03T07:32:21Z 2212.65 2023-07-03T07:32:25Z 2213.01 2023-07-03T07:32:37Z 2213.38 2023-07-03T07:32:52Z 2216.08 2023-07-03T07:33:08Z 2216.23 2023-07-03T07:33:09Z 2219.36 2023-07-03T07:33:22Z 2221.05 2023-07-03T07:33:35Z 2225.55 2023-07-03T07:33:56Z 2226.92 2023-07-03T07:34:05Z 2230.4 2023-07-03T07:34:23Z 2232.07 2023-07-03T07:34:28Z 2230.45 2023-07-03T07:34:50Z 2231.29 2023-07-03T07:34:51Z 2234.64 2023-07-03T07:35:07Z 2234.81 2023-07-03T07:35:08Z 2237.92 2023-07-03T07:35:21Z 2239.08 2023-07-03T07:35:33Z 2242.36 2023-07-03T07:35:51Z 2243.22 2023-07-03T07:35:55Z 2244.16 2023-07-03T07:36:18Z 2244.8 2023-07-03T07:36:27Z 2247.24 2023-07-03T07:36:38Z 2251.37 2023-07-03T07:36:58Z 2254.18 2023-07-03T07:37:16Z 2257.38 2023-07-03T07:37:31Z 2258.38 2023-07-03T07:37:48Z 2261.41 2023-07-03T07:38:06Z 2263.55 2023-07-03T07:38:23Z 2265.25 2023-07-03T07:38:26Z 2266.53 2023-07-03T07:38:41Z 2269.68 2023-07-03T07:38:54Z 2272.29 2023-07-03T07:39:07Z 2273.16 2023-07-03T07:39:22Z 2273.78 2023-07-03T07:39:44Z 2272.31 2023-07-03T07:39:50Z 2273.43 2023-07-03T07:40:16Z 2273.1 2023-07-03T07:40:31Z 2272.54 2023-07-03T07:41:12Z 2272.88 2023-07-03T07:42:11Z 2272.53 2023-07-03T07:42:45Z 2272.05 2023-07-03T07:43:19Z 2272.56 2023-07-03T07:44:16Z 2272.57 2023-07-03T07:45:07Z 2272.71 2023-07-03T07:45:58Z 2273.73 2023-07-03T07:47:05Z 2273.81 2023-07-03T07:48:17Z 2273.98 2023-07-03T07:49:27Z 2274.78 2023-07-03T07:50:41Z 2274.49 2023-07-03T07:51:56Z 2274.89 2023-07-03T07:53:07Z 2274.59 2023-07-03T07:54:18Z 2275.24 2023-07-03T07:55:27Z 2275.3 2023-07-03T07:56:36Z 2276.64 2023-07-03T07:57:28Z 2274.41 2023-07-03T07:57:46Z 2274.5 2023-07-03T07:58:06Z 2274.57 2023-07-03T07:58:23Z 2274.63 2023-07-03T07:58:38Z 2274.66 2023-07-03T07:58:50Z 2274.68 2023-07-03T07:59:11Z 2274.68 2023-07-03T07:59:25Z 2274.67 2023-07-03T07:59:27Z 2274.61 2023-07-03T07:59:45Z 2274.54 2023-07-03T08:00:01Z 2274.44 2023-07-03T08:00:17Z 2274.33 2023-07-03T08:00:31Z 2274.19 2023-07-03T08:00:45Z 2274.01 2023-07-03T08:01:02Z 2273.78 2023-07-03T08:01:24Z 2273.52 2023-07-03T08:01:47Z 2273.32 2023-07-03T08:02:05Z 2273.14 2023-07-03T08:02:20Z 2272.87 2023-07-03T08:02:40Z 2272.58 2023-07-03T08:02:59Z 2272.2 2023-07-03T08:03:20Z 2272.03 2023-07-03T08:03:29Z 2271.75 2023-07-03T08:03:42Z 2271.49 2023-07-03T08:03:53Z 2271.29 2023-07-03T08:04:01Z 2271.24 2023-07-03T08:04:03Z 2270.78 2023-07-03T08:04:19Z 2270.46 2023-07-03T08:04:29Z 2203.61 2023-07-03T08:04:38Z 2203.76 2023-07-03T08:04:39Z 2200.77 2023-07-03T08:04:47Z 2200.78 2023-07-03T08:04:49Z 2199.66 2023-07-03T08:05:05Z 2196.75 2023-07-03T08:05:12Z 2193.45 2023-07-03T08:05:22Z 2192.01 2023-07-03T08:05:30Z 2190.86 2023-07-03T08:05:32Z 2186.91 2023-07-03T08:05:47Z 2185.39 2023-07-03T08:05:52Z 2182.21 2023-07-03T08:06:01Z 2179.18 2023-07-03T08:06:13Z 2177.41 2023-07-03T08:06:17Z 2174.22 2023-07-03T08:06:28Z 2170.8 2023-07-03T08:06:39Z 2167.67 2023-07-03T08:06:47Z 2167.51 2023-07-03T08:06:48Z 2164.36 2023-07-03T08:07:01Z 2164.04 2023-07-03T08:07:23Z 2161.05 2023-07-03T08:07:36Z 2157.99 2023-07-03T08:07:52Z 2154.93 2023-07-03T08:08:04Z 2151.78 2023-07-03T08:08:14Z 2150.81 2023-07-03T08:08:18Z 2149.2 2023-07-03T08:08:25Z 2146.42 2023-07-03T08:08:39Z 2144.63 2023-07-03T08:08:44Z 2143.08 2023-07-03T08:08:48Z 2139.97 2023-07-03T08:09:00Z 2136.84 2023-07-03T08:09:13Z 2134.28 2023-07-03T08:09:23Z 2131.37 2023-07-03T08:09:37Z 2128.23 2023-07-03T08:09:48Z 2125.11 2023-07-03T08:10:01Z 2124.22 2023-07-03T08:10:03Z 2121.84 2023-07-03T08:10:16Z 2118.59 2023-07-03T08:10:27Z 2115.82 2023-07-03T08:10:42Z 2112.78 2023-07-03T08:11:00Z 2110.71 2023-07-03T08:11:19Z 2107.44 2023-07-03T08:11:33Z 2104.87 2023-07-03T08:11:48Z 2101.87 2023-07-03T08:11:57Z 2099.02 2023-07-03T08:12:14Z 2097.35 2023-07-03T08:12:32Z 2094.13 2023-07-03T08:12:45Z 2092.35 2023-07-03T08:13:02Z 2089.61 2023-07-03T08:13:14Z 2089.89 2023-07-03T08:13:25Z 2087.8 2023-07-03T08:13:51Z 2087.39 2023-07-03T08:13:55Z 2086.21 2023-07-03T08:14:05Z 2083.06 2023-07-03T08:14:15Z 2080.36 2023-07-03T08:14:32Z 2077.33 2023-07-03T08:14:47Z 2073.99 2023-07-03T08:15:02Z 2072.44 2023-07-03T08:15:10Z 2070.86 2023-07-03T08:15:17Z 2070.49 2023-07-03T08:15:19Z 2068.56 2023-07-03T08:15:30Z 2066.83 2023-07-03T08:15:36Z 2065.99 2023-07-03T08:15:38Z 2063.66 2023-07-03T08:15:50Z 2063.38 2023-07-03T08:15:51Z 2060.36 2023-07-03T08:16:00Z 2057.02 2023-07-03T08:16:16Z 2054.93 2023-07-03T08:16:32Z 2052.1 2023-07-03T08:16:42Z 2048.92 2023-07-03T08:16:58Z 2045.79 2023-07-03T08:17:13Z 2043.02 2023-07-03T08:17:28Z 2040.31 2023-07-03T08:17:42Z 2037.76 2023-07-03T08:17:58Z 2034.64 2023-07-03T08:18:14Z 2033.47 2023-07-03T08:18:21Z 2031.67 2023-07-03T08:18:30Z 2029.84 2023-07-03T08:18:38Z 2029.37 2023-07-03T08:18:45Z 2027.53 2023-07-03T08:18:57Z 2025.34 2023-07-03T08:19:13Z 2022 2023-07-03T08:19:26Z 2020.96 2023-07-03T08:19:35Z 2019.65 2023-07-03T08:19:57Z 2019.45 2023-07-03T08:20:26Z 2019.09 2023-07-03T08:20:41Z 2019.3 2023-07-03T08:21:05Z 2019.18 2023-07-03T08:21:18Z 2018.83 2023-07-03T08:21:52Z 2018.82 2023-07-03T08:22:05Z 2019.07 2023-07-03T08:22:30Z 2019.19 2023-07-03T08:23:09Z 2019.08 2023-07-03T08:23:48Z 2019.37 2023-07-03T08:24:25Z 2020.39 2023-07-03T08:24:44Z 2020.45 2023-07-03T08:25:08Z 2017.58 2023-07-03T08:25:26Z 2017.45 2023-07-03T08:25:28Z 2015.24 2023-07-03T08:25:40Z 2013.38 2023-07-03T08:25:55Z 2010.53 2023-07-03T08:26:09Z 2009.9 2023-07-03T08:26:12Z 2008.75 2023-07-03T08:26:16Z 2008.08 2023-07-03T08:26:24Z 2008.1 2023-07-03T08:26:27Z 2006.67 2023-07-03T08:26:36Z 2006.26 2023-07-03T08:26:40Z 2005.74 2023-07-03T08:26:43Z 2004.77 2023-07-03T08:26:56Z 2004.22 2023-07-03T08:26:59Z 2001.77 2023-07-03T08:27:14Z 2000.2 2023-07-03T08:27:25Z 1999.02 2023-07-03T08:27:33Z 1996.3 2023-07-03T08:27:48Z 1994.93 2023-07-03T08:27:53Z 1994.6 2023-07-03T08:27:57Z 1992.89 2023-07-03T08:28:03Z 1991.91 2023-07-03T08:28:13Z 1989.57 2023-07-03T08:28:24Z 1988.24 2023-07-03T08:28:30Z 1987.97 2023-07-03T08:28:35Z 1985.1 2023-07-03T08:28:54Z 1986.05 2023-07-03T08:28:58Z 1983.61 2023-07-03T08:29:24Z 1982.99 2023-07-03T08:29:27Z 1981.94 2023-07-03T08:29:46Z 1981.4 2023-07-03T08:30:12Z 1980.72 2023-07-03T08:30:37Z 1980.36 2023-07-03T08:30:44Z 1978.11 2023-07-03T08:31:05Z 1975.72 2023-07-03T08:31:26Z 1972.52 2023-07-03T08:31:41Z 1969.48 2023-07-03T08:31:58Z 1967.08 2023-07-03T08:32:18Z 1964.82 2023-07-03T08:32:35Z 1961.7 2023-07-03T08:32:54Z 1959.77 2023-07-03T08:33:14Z 1956.72 2023-07-03T08:33:26Z 1953.72 2023-07-03T08:33:45Z 1951.81 2023-07-03T08:34:01Z 1951.98 2023-07-03T08:34:02Z 1950.6 2023-07-03T08:34:10Z 1947.79 2023-07-03T08:34:26Z 1944.99 2023-07-03T08:34:44Z 1941.73 2023-07-03T08:35:00Z 1939.05 2023-07-03T08:35:18Z 1939.06 2023-07-03T08:35:19Z 1938.55 2023-07-03T08:35:22Z 1937.68 2023-07-03T08:35:26Z 1935.85 2023-07-03T08:35:39Z 1933.44 2023-07-03T08:35:53Z 1933.85 2023-07-03T08:36:18Z 1933.84 2023-07-03T08:36:34Z 1932.06 2023-07-03T08:36:54Z 1930.02 2023-07-03T08:37:15Z 1927.9 2023-07-03T08:37:33Z 1927.26 2023-07-03T08:37:34Z 1925.37 2023-07-03T08:37:54Z 1922.12 2023-07-03T08:38:12Z 1919.05 2023-07-03T08:38:29Z 1917.1 2023-07-03T08:38:46Z 1917.16 2023-07-03T08:38:59Z 1913.97 2023-07-03T08:39:13Z 1913.66 2023-07-03T08:39:14Z 1911.95 2023-07-03T08:39:17Z 1911.13 2023-07-03T08:39:19Z 1910.04 2023-07-03T08:39:31Z 1908.55 2023-07-03T08:39:43Z 1906.88 2023-07-03T08:39:56Z 1906.72 2023-07-03T08:40:00Z 1905.13 2023-07-03T08:40:07Z 1901.93 2023-07-03T08:40:21Z 1898.42 2023-07-03T08:40:36Z 1896.95 2023-07-03T08:40:43Z 1895.76 2023-07-03T08:40:45Z 1892.3 2023-07-03T08:40:57Z 1892.15 2023-07-03T08:40:58Z 1888.83 2023-07-03T08:41:09Z 1887.54 2023-07-03T08:41:14Z 1886.32 2023-07-03T08:41:20Z 1884.89 2023-07-03T08:41:24Z 1881.69 2023-07-03T08:41:36Z 1880.68 2023-07-03T08:41:48Z 1879.26 2023-07-03T08:41:58Z 1878.17 2023-07-03T08:42:11Z 1875.73 2023-07-03T08:42:17Z 1873.19 2023-07-03T08:42:26Z 1870.12 2023-07-03T08:42:38Z 1866.93 2023-07-03T08:42:49Z 1863.8 2023-07-03T08:43:01Z 1863.63 2023-07-03T08:43:02Z 1860.84 2023-07-03T08:43:15Z 1859.98 2023-07-03T08:43:29Z 1857.71 2023-07-03T08:43:37Z 1854.52 2023-07-03T08:43:48Z 1851.06 2023-07-03T08:43:58Z 1847.74 2023-07-03T08:44:09Z 1846.32 2023-07-03T08:44:13Z 1844 2023-07-03T08:44:22Z 1842 2023-07-03T08:44:32Z 1839.34 2023-07-03T08:44:44Z 1836.02 2023-07-03T08:44:57Z 1833.14 2023-07-03T08:45:09Z 1830.87 2023-07-03T08:45:14Z 1828.68 2023-07-03T08:45:19Z 1825.81 2023-07-03T08:45:27Z 1822.56 2023-07-03T08:45:39Z 1822.38 2023-07-03T08:45:40Z 1821.04 2023-07-03T08:45:44Z 1817.51 2023-07-03T08:45:54Z 1816.43 2023-07-03T08:46:00Z 1813.43 2023-07-03T08:46:14Z 1810.04 2023-07-03T08:46:27Z 1809.43 2023-07-03T08:46:34Z 1805.22 2023-07-03T08:46:47Z 1804.45 2023-07-03T08:46:54Z 1801.31 2023-07-03T08:47:02Z 1799.9 2023-07-03T08:47:07Z 1799.63 2023-07-03T08:47:14Z 1797.89 2023-07-03T08:47:17Z 1797.31 2023-07-03T08:47:19Z 1795.52 2023-07-03T08:47:29Z 1793.95 2023-07-03T08:47:37Z 1793.21 2023-07-03T08:47:47Z 1792.8 2023-07-03T08:47:48Z 1792.26 2023-07-03T08:47:50Z 1790.16 2023-07-03T08:48:00Z 1789.26 2023-07-03T08:48:04Z 1788.13 2023-07-03T08:48:14Z 1785.12 2023-07-03T08:48:25Z 1783.11 2023-07-03T08:48:33Z 1780.92 2023-07-03T08:48:40Z 1779.96 2023-07-03T08:48:45Z 1778.84 2023-07-03T08:48:52Z 1775.12 2023-07-03T08:49:05Z 1774.99 2023-07-03T08:49:06Z 1774.01 2023-07-03T08:49:11Z 1773.25 2023-07-03T08:49:16Z 1771.62 2023-07-03T08:49:26Z 1768.33 2023-07-03T08:49:39Z 1766.4 2023-07-03T08:49:50Z 1764.01 2023-07-03T08:50:01Z 1760.75 2023-07-03T08:50:14Z 1760.14 2023-07-03T08:50:15Z 1758.11 2023-07-03T08:50:23Z 1756.15 2023-07-03T08:50:31Z 1754.49 2023-07-03T08:50:41Z 1752.43 2023-07-03T08:50:47Z 1749.36 2023-07-03T08:50:59Z 1746.3 2023-07-03T08:51:12Z 1745.86 2023-07-03T08:51:15Z 1744.52 2023-07-03T08:51:21Z 1743.43 2023-07-03T08:51:38Z 1740.29 2023-07-03T08:51:50Z 1738.94 2023-07-03T08:51:58Z 1737.69 2023-07-03T08:52:03Z 1735.21 2023-07-03T08:52:16Z 1733.45 2023-07-03T08:52:22Z 1730.93 2023-07-03T08:52:33Z 1728.54 2023-07-03T08:52:50Z 1727.85 2023-07-03T08:52:58Z 1725.46 2023-07-03T08:53:05Z 1724.01 2023-07-03T08:53:11Z 1722.06 2023-07-03T08:53:18Z 1720.79 2023-07-03T08:53:22Z 1719.71 2023-07-03T08:53:26Z 1719.01 2023-07-03T08:53:28Z 1719.01 2023-07-03T08:53:30Z 1716.19 2023-07-03T08:53:38Z 1714.41 2023-07-03T08:53:45Z 1711.83 2023-07-03T08:53:55Z 1710.82 2023-07-03T08:54:02Z 1707.34 2023-07-03T08:54:12Z 1707.13 2023-07-03T08:54:16Z 1705.89 2023-07-03T08:54:21Z 1706.05 2023-07-03T08:54:23Z 1704.78 2023-07-03T08:54:25Z 1702.1 2023-07-03T08:54:37Z 1701.47 2023-07-03T08:54:45Z 1699.98 2023-07-03T08:54:54Z 1695.73 2023-07-03T08:55:10Z 1695.84 2023-07-03T08:55:11Z 1694.32 2023-07-03T08:55:13Z 1692.46 2023-07-03T08:55:25Z 1692.27 2023-07-03T08:55:27Z 1691.31 2023-07-03T08:55:42Z 1690.94 2023-07-03T08:56:06Z 1691.1 2023-07-03T08:56:26Z 1690.27 2023-07-03T08:56:51Z 1690.02 2023-07-03T08:57:09Z 1690.09 2023-07-03T08:57:35Z 1689.72 2023-07-03T08:57:57Z 1689.74 2023-07-03T08:57:59Z 1689.16 2023-07-03T08:58:04Z 1688.96 2023-07-03T08:58:12Z 1688.93 2023-07-03T08:58:14Z 1688.89 2023-07-03T08:58:22Z 1688.21 2023-07-03T08:58:27Z 1684.76 2023-07-03T08:58:45Z 1681.6 2023-07-03T08:59:03Z 1680.42 2023-07-03T08:59:26Z 1679.28 2023-07-03T08:59:45Z 1679.71 2023-07-03T08:59:52Z 1678.74 2023-07-03T08:59:56Z 1678.03 2023-07-03T09:00:13Z 1676.75 2023-07-03T09:00:31Z 1676.41 2023-07-03T09:00:49Z 1676.35 2023-07-03T09:01:08Z 1676.46 2023-07-03T09:01:19Z 1676.08 2023-07-03T09:01:22Z 1675.42 2023-07-03T09:01:43Z 1674.2 2023-07-03T09:02:01Z 1675.3 2023-07-03T09:02:18Z 1674.47 2023-07-03T09:02:36Z 1675.48 2023-07-03T09:02:54Z 1676.24 2023-07-03T09:03:10Z 1677.13 2023-07-03T09:03:23Z 1677.55 2023-07-03T09:03:39Z 1678.64 2023-07-03T09:03:53Z 1679.98 2023-07-03T09:04:10Z 1680.53 2023-07-03T09:04:28Z 1679.78 2023-07-03T09:04:44Z 1679.2 2023-07-03T09:05:01Z 1678.29 2023-07-03T09:05:18Z 1676.25 2023-07-03T09:05:26Z 1676.3 2023-07-03T09:05:30Z 1676.29 2023-07-03T09:05:32Z 1674.85 2023-07-03T09:05:41Z 1672.31 2023-07-03T09:05:58Z 1671.79 2023-07-03T09:06:15Z