220418 Jeu Maloches 0000FF 4 135.7 2022-04-18T13:30:58Z 137.2 2022-04-18T13:39:00Z 136.9 2022-04-18T13:39:03Z 136.4 2022-04-18T13:39:06Z 136.5 2022-04-18T13:39:08Z 136.6 2022-04-18T13:39:10Z 136.6 2022-04-18T13:39:12Z 136.1 2022-04-18T13:39:14Z 135.7 2022-04-18T13:39:16Z 135.3 2022-04-18T13:39:18Z 134.9 2022-04-18T13:39:20Z 134.4 2022-04-18T13:39:22Z 133.8 2022-04-18T13:39:24Z 133 2022-04-18T13:39:26Z 132.4 2022-04-18T13:39:28Z 131.3 2022-04-18T13:39:30Z 130.4 2022-04-18T13:39:32Z 129.1 2022-04-18T13:39:34Z 128.1 2022-04-18T13:39:36Z 126.9 2022-04-18T13:39:38Z 126 2022-04-18T13:39:40Z 125.2 2022-04-18T13:39:42Z 124.3 2022-04-18T13:39:44Z 123.7 2022-04-18T13:39:46Z 123.5 2022-04-18T13:39:48Z 123.2 2022-04-18T13:39:50Z 123.1 2022-04-18T13:39:52Z 122.6 2022-04-18T13:39:54Z 122 2022-04-18T13:39:57Z 121.3 2022-04-18T13:40:00Z 120.4 2022-04-18T13:40:04Z 121.5 2022-04-18T13:40:09Z 123.7 2022-04-18T13:40:12Z 124.9 2022-04-18T13:40:16Z 126.5 2022-04-18T13:40:21Z 126.6 2022-04-18T13:40:25Z 127 2022-04-18T13:40:27Z 127.5 2022-04-18T13:40:29Z 127.9 2022-04-18T13:40:31Z 128.3 2022-04-18T13:40:33Z 128.6 2022-04-18T13:40:35Z 129.2 2022-04-18T13:40:37Z 129.3 2022-04-18T13:40:39Z 129.2 2022-04-18T13:40:41Z 129.2 2022-04-18T13:40:43Z 129.4 2022-04-18T13:40:45Z 129.8 2022-04-18T13:40:47Z 130.2 2022-04-18T13:40:49Z 130.3 2022-04-18T13:40:51Z 130.6 2022-04-18T13:40:53Z 130.4 2022-04-18T13:40:55Z 129 2022-04-18T13:40:57Z 128.5 2022-04-18T13:40:59Z 128.4 2022-04-18T13:41:01Z 128.9 2022-04-18T13:41:04Z 129.5 2022-04-18T13:41:06Z 129.3 2022-04-18T13:41:08Z 129.2 2022-04-18T13:41:10Z 129.1 2022-04-18T13:41:12Z 128.9 2022-04-18T13:41:14Z 129.1 2022-04-18T13:41:16Z 129.5 2022-04-18T13:41:18Z 129 2022-04-18T13:41:20Z 128.3 2022-04-18T13:41:23Z 127.4 2022-04-18T13:41:25Z 127 2022-04-18T13:41:27Z 127.2 2022-04-18T13:41:29Z 127.3 2022-04-18T13:41:31Z 127.1 2022-04-18T13:41:33Z 127.2 2022-04-18T13:41:35Z 127.5 2022-04-18T13:41:37Z 128.1 2022-04-18T13:41:39Z 128 2022-04-18T13:41:42Z 128.2 2022-04-18T13:41:44Z 128.2 2022-04-18T13:41:46Z 128.6 2022-04-18T13:41:49Z 128.8 2022-04-18T13:41:51Z 129.1 2022-04-18T13:41:53Z 129.6 2022-04-18T13:41:55Z 130.1 2022-04-18T13:41:57Z 130.3 2022-04-18T13:41:59Z 130.5 2022-04-18T13:42:01Z 130.7 2022-04-18T13:42:03Z 131.3 2022-04-18T13:42:05Z 132.2 2022-04-18T13:42:07Z 133 2022-04-18T13:42:09Z 133.3 2022-04-18T13:42:11Z 133.6 2022-04-18T13:42:14Z 134.3 2022-04-18T13:42:17Z 135.2 2022-04-18T13:42:20Z 135.6 2022-04-18T13:42:23Z 135.7 2022-04-18T13:42:25Z 136.1 2022-04-18T13:42:28Z 135.9 2022-04-18T13:42:30Z 136.1 2022-04-18T13:42:33Z 135.9 2022-04-18T13:42:35Z 136.2 2022-04-18T13:42:37Z 136.8 2022-04-18T13:42:40Z 137.4 2022-04-18T13:42:42Z 137.9 2022-04-18T13:42:44Z 138.8 2022-04-18T13:42:47Z 139.5 2022-04-18T13:42:50Z 140.3 2022-04-18T13:42:52Z 141.5 2022-04-18T13:42:55Z 143 2022-04-18T13:43:00Z 143.4 2022-04-18T13:43:04Z 143.9 2022-04-18T13:43:06Z 144 2022-04-18T13:43:09Z 143.7 2022-04-18T13:43:11Z 143.3 2022-04-18T13:43:13Z 143 2022-04-18T13:43:15Z 142.4 2022-04-18T13:43:17Z 141.7 2022-04-18T13:43:19Z 140.9 2022-04-18T13:43:21Z 140.5 2022-04-18T13:43:23Z 140.2 2022-04-18T13:43:25Z 139.3 2022-04-18T13:43:27Z 139 2022-04-18T13:43:29Z 138.7 2022-04-18T13:43:31Z 138.4 2022-04-18T13:43:33Z 138 2022-04-18T13:43:35Z 138 2022-04-18T13:43:37Z 137.9 2022-04-18T13:43:39Z 137.4 2022-04-18T13:43:41Z 137 2022-04-18T13:43:43Z 136.8 2022-04-18T13:43:45Z 136.8 2022-04-18T13:43:47Z 136.3 2022-04-18T13:43:49Z 136 2022-04-18T13:43:51Z 135.8 2022-04-18T13:43:53Z 135.6 2022-04-18T13:43:55Z 135.4 2022-04-18T13:43:57Z 135.5 2022-04-18T13:43:59Z 135.5 2022-04-18T13:44:01Z 135.6 2022-04-18T13:44:03Z 135.6 2022-04-18T13:44:05Z 135.9 2022-04-18T13:44:07Z 136.1 2022-04-18T13:44:09Z 136.2 2022-04-18T13:44:11Z 136.4 2022-04-18T13:44:13Z 136.6 2022-04-18T13:44:15Z 136.7 2022-04-18T13:44:17Z 137.2 2022-04-18T13:44:20Z 137.2 2022-04-18T13:44:22Z 137.5 2022-04-18T13:44:24Z 137.8 2022-04-18T13:44:26Z 138.4 2022-04-18T13:44:28Z 138.6 2022-04-18T13:44:30Z 138.8 2022-04-18T13:44:32Z 139 2022-04-18T13:44:34Z 139.4 2022-04-18T13:44:36Z 139.8 2022-04-18T13:44:38Z 140.3 2022-04-18T13:44:40Z 140.4 2022-04-18T13:44:42Z 141 2022-04-18T13:44:45Z 141.7 2022-04-18T13:44:47Z 142.8 2022-04-18T13:44:50Z 143.3 2022-04-18T13:44:52Z 144.7 2022-04-18T13:44:55Z 145.2 2022-04-18T13:44:57Z 145.9 2022-04-18T13:45:00Z 146.7 2022-04-18T13:45:03Z 147.1 2022-04-18T13:45:06Z 147.3 2022-04-18T13:45:08Z 146.6 2022-04-18T13:45:11Z 146.1 2022-04-18T13:45:14Z 145.2 2022-04-18T13:45:17Z 143.8 2022-04-18T13:45:20Z 142.4 2022-04-18T13:45:23Z 140.7 2022-04-18T13:45:26Z 138.6 2022-04-18T13:45:29Z 138.8 2022-04-18T13:45:32Z 140.1 2022-04-18T13:45:35Z 141 2022-04-18T13:45:37Z 142 2022-04-18T13:45:39Z 142.5 2022-04-18T13:45:41Z 143.3 2022-04-18T13:45:43Z 144.2 2022-04-18T13:45:45Z 144.8 2022-04-18T13:45:47Z 144.8 2022-04-18T13:45:49Z 144.6 2022-04-18T13:45:51Z 144.1 2022-04-18T13:45:53Z 143.5 2022-04-18T13:45:55Z 143.1 2022-04-18T13:45:57Z 142.8 2022-04-18T13:45:59Z 142.4 2022-04-18T13:46:01Z 142.1 2022-04-18T13:46:03Z 141.5 2022-04-18T13:46:05Z 140.9 2022-04-18T13:46:07Z 141 2022-04-18T13:46:09Z 140.8 2022-04-18T13:46:11Z 140.7 2022-04-18T13:46:13Z 140.2 2022-04-18T13:46:15Z 139.7 2022-04-18T13:46:17Z 138.5 2022-04-18T13:46:20Z 138 2022-04-18T13:46:22Z 137.7 2022-04-18T13:46:24Z 137.3 2022-04-18T13:46:26Z 136.9 2022-04-18T13:46:28Z 136.2 2022-04-18T13:46:30Z 135.8 2022-04-18T13:46:32Z 135.6 2022-04-18T13:46:35Z 135.5 2022-04-18T13:46:37Z 135 2022-04-18T13:46:39Z 135 2022-04-18T13:46:41Z 134.7 2022-04-18T13:46:43Z 134.2 2022-04-18T13:46:46Z 133.6 2022-04-18T13:46:48Z 133.6 2022-04-18T13:46:51Z 133.3 2022-04-18T13:46:53Z 133.3 2022-04-18T13:46:55Z 134.4 2022-04-18T13:46:57Z 134.5 2022-04-18T13:47:00Z 134.7 2022-04-18T13:47:02Z 135.4 2022-04-18T13:47:05Z 135.5 2022-04-18T13:47:07Z 135.7 2022-04-18T13:47:10Z 136.3 2022-04-18T13:47:13Z 136.7 2022-04-18T13:47:15Z 136.2 2022-04-18T13:47:18Z 135.3 2022-04-18T13:47:21Z 134.2 2022-04-18T13:47:24Z 133.4 2022-04-18T13:47:27Z 132.5 2022-04-18T13:47:30Z 132.3 2022-04-18T13:47:32Z 132.7 2022-04-18T13:47:34Z 133.5 2022-04-18T13:47:36Z 134.5 2022-04-18T13:47:38Z 135.1 2022-04-18T13:47:40Z 136.3 2022-04-18T13:47:42Z 136.9 2022-04-18T13:47:44Z 137.7 2022-04-18T13:47:46Z 138.8 2022-04-18T13:47:48Z 139.4 2022-04-18T13:47:51Z 140.3 2022-04-18T13:47:54Z 141.7 2022-04-18T13:47:58Z 142.8 2022-04-18T13:48:01Z 143.8 2022-04-18T13:48:05Z 143.2 2022-04-18T13:48:22Z 142.2 2022-04-18T13:48:27Z 141.9 2022-04-18T13:48:33Z 142.3 2022-04-18T13:48:38Z 142.1 2022-04-18T13:48:42Z 141.4 2022-04-18T13:48:46Z 141.5 2022-04-18T13:48:49Z 141.8 2022-04-18T13:48:53Z 142 2022-04-18T13:48:57Z 142.1 2022-04-18T13:49:01Z 142.7 2022-04-18T13:49:05Z 143.2 2022-04-18T13:49:11Z 143.8 2022-04-18T13:49:15Z 144 2022-04-18T13:49:19Z 143.1 2022-04-18T13:49:24Z 143 2022-04-18T13:49:29Z 143.2 2022-04-18T13:49:33Z 143.6 2022-04-18T13:49:37Z 144.9 2022-04-18T13:49:42Z 146.1 2022-04-18T13:49:47Z 146.5 2022-04-18T13:49:53Z 147.2 2022-04-18T13:49:59Z 148.7 2022-04-18T13:50:05Z 149.2 2022-04-18T13:50:10Z 149.8 2022-04-18T13:50:15Z 149.1 2022-04-18T13:50:18Z 148.8 2022-04-18T13:50:24Z 150.2 2022-04-18T13:50:48Z 150.5 2022-04-18T13:50:52Z 151.4 2022-04-18T13:50:56Z 152.8 2022-04-18T13:51:01Z 152.6 2022-04-18T13:51:05Z 153 2022-04-18T13:51:09Z 153.6 2022-04-18T13:51:12Z 154.2 2022-04-18T13:51:14Z 154.3 2022-04-18T13:51:16Z 154.5 2022-04-18T13:51:18Z 154.9 2022-04-18T13:51:21Z 155.7 2022-04-18T13:51:24Z 155.9 2022-04-18T13:51:27Z 155.9 2022-04-18T13:51:30Z 156.3 2022-04-18T13:51:33Z 156.5 2022-04-18T13:51:35Z 156.9 2022-04-18T13:51:38Z 156.5 2022-04-18T13:51:41Z 156.2 2022-04-18T13:51:43Z 156.5 2022-04-18T13:51:46Z 156.7 2022-04-18T13:51:49Z 156.8 2022-04-18T13:51:52Z 157.3 2022-04-18T13:51:55Z 157.6 2022-04-18T13:51:58Z 157.8 2022-04-18T13:52:01Z 157.8 2022-04-18T13:52:05Z 158 2022-04-18T13:52:08Z 158.3 2022-04-18T13:52:11Z 158.4 2022-04-18T13:52:14Z 158.7 2022-04-18T13:52:17Z 158.7 2022-04-18T13:52:20Z 158.7 2022-04-18T13:52:23Z 159 2022-04-18T13:52:25Z 159.1 2022-04-18T13:52:27Z 159.1 2022-04-18T13:52:30Z 158.1 2022-04-18T13:52:35Z 157.3 2022-04-18T13:52:39Z 156.8 2022-04-18T13:52:42Z 154.4 2022-04-18T13:52:46Z 154.5 2022-04-18T13:52:50Z 155.7 2022-04-18T13:53:11Z 155.9 2022-04-18T13:53:15Z 156 2022-04-18T13:53:18Z 155.7 2022-04-18T13:53:22Z 155.6 2022-04-18T13:53:26Z 155.7 2022-04-18T13:53:30Z 156.3 2022-04-18T13:53:34Z 157.2 2022-04-18T13:53:38Z 158.2 2022-04-18T13:53:42Z 159.6 2022-04-18T13:53:46Z 161 2022-04-18T13:53:50Z 162.1 2022-04-18T13:53:54Z 162.6 2022-04-18T13:53:58Z 163 2022-04-18T13:54:02Z 163.4 2022-04-18T13:54:06Z 163.2 2022-04-18T13:54:10Z 163 2022-04-18T13:54:14Z 162.6 2022-04-18T13:54:19Z 162.5 2022-04-18T13:54:24Z 163.3 2022-04-18T13:54:29Z 166.1 2022-04-18T13:54:35Z 167.6 2022-04-18T13:54:40Z 168 2022-04-18T13:54:44Z 167.4 2022-04-18T13:54:48Z 167.4 2022-04-18T13:54:54Z 166.9 2022-04-18T13:55:00Z 167 2022-04-18T13:55:05Z 167 2022-04-18T13:55:10Z 166.8 2022-04-18T13:55:15Z 166.6 2022-04-18T13:55:20Z 166.2 2022-04-18T13:55:25Z 166.6 2022-04-18T13:55:29Z 168.4 2022-04-18T13:55:33Z 170.8 2022-04-18T13:55:37Z 171.8 2022-04-18T13:55:40Z 171.9 2022-04-18T13:55:44Z 170.4 2022-04-18T13:55:48Z 168.7 2022-04-18T13:55:52Z 167.3 2022-04-18T13:55:56Z 166.1 2022-04-18T13:56:00Z 165.3 2022-04-18T13:56:04Z 165.3 2022-04-18T13:56:08Z 166.2 2022-04-18T13:56:12Z 166.8 2022-04-18T13:56:15Z 165.5 2022-04-18T13:56:19Z 165.2 2022-04-18T13:56:22Z 166.1 2022-04-18T13:56:26Z 165.6 2022-04-18T13:56:30Z 164.2 2022-04-18T13:56:33Z 163.6 2022-04-18T13:56:37Z 162.6 2022-04-18T13:56:40Z 162.2 2022-04-18T13:56:42Z 161.7 2022-04-18T13:56:45Z 161.7 2022-04-18T13:56:48Z 161.5 2022-04-18T13:56:51Z 162 2022-04-18T13:56:55Z 162 2022-04-18T13:56:58Z 162 2022-04-18T13:57:01Z 161.5 2022-04-18T13:57:08Z 162 2022-04-18T13:57:11Z 162.4 2022-04-18T13:57:14Z 164.6 2022-04-18T13:57:21Z 167.8 2022-04-18T13:57:42Z 171.3 2022-04-18T13:57:48Z 178.3 2022-04-18T13:58:33Z 178.8 2022-04-18T13:59:39Z 178.7 2022-04-18T13:59:43Z 178.4 2022-04-18T13:59:47Z 177.4 2022-04-18T13:59:59Z 177.1 2022-04-18T14:00:02Z 176.8 2022-04-18T14:00:05Z 176.5 2022-04-18T14:00:08Z 176.1 2022-04-18T14:00:11Z 176.7 2022-04-18T14:00:13Z 177.1 2022-04-18T14:00:15Z 178.4 2022-04-18T14:00:35Z 178.6 2022-04-18T14:00:39Z 178.4 2022-04-18T14:00:42Z 177.8 2022-04-18T14:00:45Z 177.4 2022-04-18T14:00:48Z 177.2 2022-04-18T14:00:52Z 176.7 2022-04-18T14:00:55Z 176.1 2022-04-18T14:00:58Z 176.4 2022-04-18T14:01:01Z 176.4 2022-04-18T14:01:04Z 176.7 2022-04-18T14:01:08Z 176 2022-04-18T14:01:11Z 174.9 2022-04-18T14:01:14Z 173.9 2022-04-18T14:01:17Z 173.4 2022-04-18T14:01:20Z 172.7 2022-04-18T14:01:23Z 172.7 2022-04-18T14:01:26Z 173 2022-04-18T14:01:28Z 173.4 2022-04-18T14:01:31Z 173.7 2022-04-18T14:01:34Z 174.3 2022-04-18T14:01:37Z 175 2022-04-18T14:01:40Z 175.2 2022-04-18T14:01:42Z 176 2022-04-18T14:01:45Z 176.8 2022-04-18T14:01:48Z 175.9 2022-04-18T14:01:51Z 175.5 2022-04-18T14:01:54Z 175.7 2022-04-18T14:01:56Z 176.2 2022-04-18T14:01:59Z 177.7 2022-04-18T14:02:02Z 178.7 2022-04-18T14:02:05Z 179.1 2022-04-18T14:02:08Z 179.2 2022-04-18T14:02:11Z 179.7 2022-04-18T14:02:13Z 180.2 2022-04-18T14:02:15Z 179.8 2022-04-18T14:02:17Z 180.5 2022-04-18T14:02:20Z 180.2 2022-04-18T14:02:22Z 179.4 2022-04-18T14:02:25Z 179.3 2022-04-18T14:02:27Z 179.4 2022-04-18T14:02:30Z 179 2022-04-18T14:02:32Z 179.6 2022-04-18T14:02:35Z 180.9 2022-04-18T14:02:39Z 180.6 2022-04-18T14:02:43Z 180.4 2022-04-18T14:02:46Z 180.1 2022-04-18T14:02:49Z 180.1 2022-04-18T14:02:52Z 180.3 2022-04-18T14:02:55Z 180.2 2022-04-18T14:02:58Z 180.4 2022-04-18T14:03:01Z 175.8 2022-04-18T14:03:04Z 176.7 2022-04-18T14:03:06Z 176.5 2022-04-18T14:03:08Z 177 2022-04-18T14:03:10Z 177.2 2022-04-18T14:03:13Z 177.4 2022-04-18T14:03:15Z 177.6 2022-04-18T14:03:17Z 177.8 2022-04-18T14:03:20Z 177.9 2022-04-18T14:03:23Z 178.1 2022-04-18T14:03:26Z 179.3 2022-04-18T14:03:57Z 179.3 2022-04-18T14:04:00Z 179.5 2022-04-18T14:04:03Z 179.5 2022-04-18T14:04:06Z 179.4 2022-04-18T14:04:09Z 179.5 2022-04-18T14:04:12Z 179.4 2022-04-18T14:04:15Z 179.5 2022-04-18T14:04:18Z 179.5 2022-04-18T14:04:21Z 179.3 2022-04-18T14:04:24Z 179.3 2022-04-18T14:04:26Z 179.3 2022-04-18T14:04:29Z 179.4 2022-04-18T14:04:32Z 179.5 2022-04-18T14:04:35Z 179.6 2022-04-18T14:04:37Z 179.3 2022-04-18T14:04:40Z 179.6 2022-04-18T14:04:43Z 179.9 2022-04-18T14:04:46Z 180.2 2022-04-18T14:04:49Z 180.6 2022-04-18T14:04:52Z 180.7 2022-04-18T14:04:55Z 180.8 2022-04-18T14:04:58Z 181.1 2022-04-18T14:05:01Z 181.2 2022-04-18T14:05:04Z 181.2 2022-04-18T14:05:07Z 181.3 2022-04-18T14:05:10Z 181.5 2022-04-18T14:05:13Z 181.7 2022-04-18T14:05:16Z 181.7 2022-04-18T14:05:19Z 181.9 2022-04-18T14:05:22Z 181.9 2022-04-18T14:05:25Z 181.9 2022-04-18T14:05:28Z 182 2022-04-18T14:05:31Z 182 2022-04-18T14:05:34Z 182.2 2022-04-18T14:05:37Z 182.1 2022-04-18T14:05:40Z 181.2 2022-04-18T14:06:31Z 182.4 2022-04-18T14:06:35Z 183.4 2022-04-18T14:06:38Z 183.4 2022-04-18T14:06:40Z 183 2022-04-18T14:06:42Z 182.6 2022-04-18T14:06:45Z 182.1 2022-04-18T14:06:48Z 181.5 2022-04-18T14:06:51Z 181.1 2022-04-18T14:06:54Z 180.8 2022-04-18T14:06:57Z 180.8 2022-04-18T14:07:00Z 181.2 2022-04-18T14:07:03Z 181.2 2022-04-18T14:07:06Z 181 2022-04-18T14:07:09Z 181.3 2022-04-18T14:07:12Z 181.6 2022-04-18T14:07:15Z 181.6 2022-04-18T14:07:18Z 182.1 2022-04-18T14:07:21Z 182.2 2022-04-18T14:07:23Z 182.3 2022-04-18T14:07:25Z 181.8 2022-04-18T14:07:28Z 181.6 2022-04-18T14:07:30Z 181.2 2022-04-18T14:07:33Z 180.7 2022-04-18T14:07:36Z 180.2 2022-04-18T14:07:39Z 179.8 2022-04-18T14:07:42Z 179.2 2022-04-18T14:07:45Z 179.2 2022-04-18T14:07:47Z 179.1 2022-04-18T14:07:49Z 178.8 2022-04-18T14:07:52Z 178.3 2022-04-18T14:07:55Z 178.6 2022-04-18T14:07:58Z 178.8 2022-04-18T14:08:01Z 178.4 2022-04-18T14:08:04Z 178.4 2022-04-18T14:08:07Z 178.4 2022-04-18T14:08:10Z 178.2 2022-04-18T14:08:13Z 178.1 2022-04-18T14:08:16Z 177.8 2022-04-18T14:08:18Z 177.6 2022-04-18T14:08:21Z 177.3 2022-04-18T14:08:23Z 177.1 2022-04-18T14:08:25Z 176.8 2022-04-18T14:08:27Z 176.7 2022-04-18T14:08:29Z 176.5 2022-04-18T14:08:31Z 176.5 2022-04-18T14:08:33Z 176.6 2022-04-18T14:08:35Z 176.5 2022-04-18T14:08:37Z 176.8 2022-04-18T14:08:39Z 176.9 2022-04-18T14:08:41Z 177.2 2022-04-18T14:08:43Z 177.4 2022-04-18T14:08:45Z 177.8 2022-04-18T14:08:47Z 178.1 2022-04-18T14:08:49Z 178.2 2022-04-18T14:08:51Z 178.2 2022-04-18T14:08:53Z 178.2 2022-04-18T14:08:55Z 178 2022-04-18T14:08:58Z 177.8 2022-04-18T14:09:01Z 177.5 2022-04-18T14:09:03Z 177.4 2022-04-18T14:09:05Z 177.6 2022-04-18T14:09:08Z 177.6 2022-04-18T14:09:10Z 177 2022-04-18T14:09:12Z 176.6 2022-04-18T14:09:14Z 176 2022-04-18T14:09:16Z 176 2022-04-18T14:09:18Z 176.3 2022-04-18T14:09:21Z 176.1 2022-04-18T14:09:24Z 175.5 2022-04-18T14:09:26Z 174.9 2022-04-18T14:09:29Z 174.7 2022-04-18T14:09:31Z 174.5 2022-04-18T14:09:33Z 174.4 2022-04-18T14:09:35Z 174.2 2022-04-18T14:09:37Z 174.1 2022-04-18T14:09:39Z 173.8 2022-04-18T14:09:41Z 173.7 2022-04-18T14:09:43Z 173.4 2022-04-18T14:09:45Z 173.8 2022-04-18T14:09:48Z 173.5 2022-04-18T14:09:50Z 173.3 2022-04-18T14:09:52Z 173 2022-04-18T14:09:54Z 172.9 2022-04-18T14:09:56Z 172.6 2022-04-18T14:09:58Z 172.7 2022-04-18T14:10:01Z 172.9 2022-04-18T14:10:03Z 172.6 2022-04-18T14:10:06Z 172.5 2022-04-18T14:10:08Z 172.6 2022-04-18T14:10:10Z 172.8 2022-04-18T14:10:12Z 172.9 2022-04-18T14:10:14Z 172.9 2022-04-18T14:10:16Z 173 2022-04-18T14:10:18Z 173.2 2022-04-18T14:10:20Z 173.2 2022-04-18T14:10:22Z 173.3 2022-04-18T14:10:24Z 173.4 2022-04-18T14:10:26Z 173.5 2022-04-18T14:10:28Z 173.7 2022-04-18T14:10:30Z 173.7 2022-04-18T14:10:33Z 174.1 2022-04-18T14:10:35Z 174.4 2022-04-18T14:10:37Z 174.8 2022-04-18T14:10:39Z 175 2022-04-18T14:10:41Z 175.3 2022-04-18T14:10:43Z 175.5 2022-04-18T14:10:45Z 175.3 2022-04-18T14:10:47Z 174.9 2022-04-18T14:10:49Z 174.3 2022-04-18T14:10:51Z 174 2022-04-18T14:10:53Z 173.7 2022-04-18T14:10:55Z 173.4 2022-04-18T14:10:57Z 173 2022-04-18T14:10:59Z 172.9 2022-04-18T14:11:01Z 173 2022-04-18T14:11:03Z 173.2 2022-04-18T14:11:05Z 173.2 2022-04-18T14:11:08Z 173.2 2022-04-18T14:11:10Z 172.7 2022-04-18T14:11:12Z 172.4 2022-04-18T14:11:14Z 172.4 2022-04-18T14:11:16Z 172.5 2022-04-18T14:11:18Z 172.4 2022-04-18T14:11:20Z 172 2022-04-18T14:11:22Z 171.8 2022-04-18T14:11:24Z 171.7 2022-04-18T14:11:27Z 171.8 2022-04-18T14:11:30Z 171.9 2022-04-18T14:11:33Z 172.1 2022-04-18T14:11:36Z 172.2 2022-04-18T14:11:39Z 172.3 2022-04-18T14:11:41Z 172.5 2022-04-18T14:11:43Z 173 2022-04-18T14:11:46Z 173.1 2022-04-18T14:11:49Z 172.8 2022-04-18T14:11:52Z 172.7 2022-04-18T14:11:55Z 172.8 2022-04-18T14:11:58Z 172.7 2022-04-18T14:12:01Z 172.9 2022-04-18T14:12:04Z 173 2022-04-18T14:12:07Z 173.7 2022-04-18T14:12:10Z 174.5 2022-04-18T14:12:13Z 174.7 2022-04-18T14:12:16Z 174.5 2022-04-18T14:12:19Z 174.8 2022-04-18T14:12:22Z 175.3 2022-04-18T14:12:25Z 176.1 2022-04-18T14:12:28Z 176.7 2022-04-18T14:12:30Z 177.8 2022-04-18T14:12:33Z 178.4 2022-04-18T14:12:36Z 178.7 2022-04-18T14:12:39Z 178.9 2022-04-18T14:12:41Z 179.2 2022-04-18T14:12:43Z 179.4 2022-04-18T14:12:45Z 179.5 2022-04-18T14:12:47Z 179.6 2022-04-18T14:12:49Z 179.8 2022-04-18T14:12:52Z 179.3 2022-04-18T14:12:55Z 179.1 2022-04-18T14:12:57Z 178.9 2022-04-18T14:13:00Z 179.2 2022-04-18T14:13:03Z 179.5 2022-04-18T14:13:06Z 179.6 2022-04-18T14:13:08Z 179.6 2022-04-18T14:13:10Z 179.9 2022-04-18T14:13:13Z 180.1 2022-04-18T14:13:16Z 180.1 2022-04-18T14:13:19Z 179.9 2022-04-18T14:13:22Z 179.8 2022-04-18T14:13:25Z 179.5 2022-04-18T14:13:28Z 179.8 2022-04-18T14:13:31Z 179.9 2022-04-18T14:13:34Z 180.3 2022-04-18T14:13:37Z 180.6 2022-04-18T14:13:39Z 180.8 2022-04-18T14:13:42Z 180.9 2022-04-18T14:13:45Z 180.9 2022-04-18T14:13:48Z 181.4 2022-04-18T14:13:51Z 181.7 2022-04-18T14:13:54Z 182.5 2022-04-18T14:13:56Z 182.7 2022-04-18T14:13:58Z 182.3 2022-04-18T14:14:00Z 182.2 2022-04-18T14:14:02Z 181.5 2022-04-18T14:14:05Z 181.5 2022-04-18T14:14:07Z 181.6 2022-04-18T14:14:09Z 181.8 2022-04-18T14:14:12Z 181.6 2022-04-18T14:14:14Z 181.4 2022-04-18T14:14:16Z 181.2 2022-04-18T14:14:19Z 180.8 2022-04-18T14:14:21Z 180.6 2022-04-18T14:14:23Z 180.4 2022-04-18T14:14:25Z 180.5 2022-04-18T14:14:27Z 180.6 2022-04-18T14:14:29Z 180.6 2022-04-18T14:14:31Z 180.5 2022-04-18T14:14:33Z 180 2022-04-18T14:14:35Z 180.2 2022-04-18T14:14:37Z 180.1 2022-04-18T14:14:39Z 180.2 2022-04-18T14:14:41Z 180.3 2022-04-18T14:14:44Z 180.2 2022-04-18T14:14:46Z 180.1 2022-04-18T14:14:49Z 180.4 2022-04-18T14:14:51Z 180.8 2022-04-18T14:14:53Z 181 2022-04-18T14:14:55Z 180.8 2022-04-18T14:14:57Z 180.7 2022-04-18T14:14:59Z 180.7 2022-04-18T14:15:01Z 180.7 2022-04-18T14:15:03Z 180.6 2022-04-18T14:15:05Z 180.4 2022-04-18T14:15:07Z 180.5 2022-04-18T14:15:09Z 180.8 2022-04-18T14:15:11Z 181 2022-04-18T14:15:13Z 180.9 2022-04-18T14:15:15Z 180.7 2022-04-18T14:15:17Z 180.7 2022-04-18T14:15:19Z 180.4 2022-04-18T14:15:21Z 180.4 2022-04-18T14:15:23Z 180.4 2022-04-18T14:15:25Z 180.8 2022-04-18T14:15:27Z 181.1 2022-04-18T14:15:29Z 181.2 2022-04-18T14:15:31Z 181.4 2022-04-18T14:15:33Z 181.8 2022-04-18T14:15:36Z 182 2022-04-18T14:15:39Z 182.1 2022-04-18T14:15:42Z 182.9 2022-04-18T14:15:47Z 183.7 2022-04-18T14:15:50Z 184.5 2022-04-18T14:15:53Z 185.5 2022-04-18T14:15:56Z 185.9 2022-04-18T14:15:58Z 186.1 2022-04-18T14:16:00Z 186.2 2022-04-18T14:16:02Z 185.7 2022-04-18T14:16:04Z 185.7 2022-04-18T14:16:07Z 185.9 2022-04-18T14:16:09Z 186 2022-04-18T14:16:11Z 185.7 2022-04-18T14:16:13Z 186.3 2022-04-18T14:16:16Z 189 2022-04-18T14:16:19Z 190.4 2022-04-18T14:16:21Z 192.7 2022-04-18T14:16:23Z 195.5 2022-04-18T14:16:26Z 197 2022-04-18T14:16:28Z 198.5 2022-04-18T14:16:30Z 199.6 2022-04-18T14:16:32Z 200.7 2022-04-18T14:16:34Z 201.1 2022-04-18T14:16:36Z 202.1 2022-04-18T14:16:38Z 202.5 2022-04-18T14:16:40Z 203 2022-04-18T14:16:42Z 203 2022-04-18T14:16:44Z 201.3 2022-04-18T14:16:46Z 199.8 2022-04-18T14:16:48Z 198.6 2022-04-18T14:16:50Z 197 2022-04-18T14:16:52Z 197.2 2022-04-18T14:16:54Z 197.3 2022-04-18T14:16:56Z 196.5 2022-04-18T14:16:58Z 195.2 2022-04-18T14:17:01Z 194.3 2022-04-18T14:17:03Z 192.9 2022-04-18T14:17:05Z 191.8 2022-04-18T14:17:07Z 190.3 2022-04-18T14:17:10Z 189.6 2022-04-18T14:17:13Z 189.3 2022-04-18T14:17:16Z 190.1 2022-04-18T14:17:20Z 188.9 2022-04-18T14:18:59Z 188.8 2022-04-18T14:19:07Z 188.9 2022-04-18T14:19:10Z 188.8 2022-04-18T14:19:12Z 188.7 2022-04-18T14:19:14Z 189 2022-04-18T14:19:17Z 189.3 2022-04-18T14:19:20Z 189.5 2022-04-18T14:19:23Z 189.8 2022-04-18T14:19:26Z 190.6 2022-04-18T14:19:29Z 188.9 2022-04-18T14:19:32Z 188 2022-04-18T14:19:34Z 187.3 2022-04-18T14:19:36Z 186.8 2022-04-18T14:19:38Z 186.8 2022-04-18T14:19:40Z 186.7 2022-04-18T14:19:42Z 186.6 2022-04-18T14:19:44Z 186.6 2022-04-18T14:19:46Z 186.4 2022-04-18T14:19:48Z 186.3 2022-04-18T14:19:50Z 186 2022-04-18T14:19:52Z 185.6 2022-04-18T14:19:54Z 185.2 2022-04-18T14:19:56Z 184.9 2022-04-18T14:19:58Z 184.8 2022-04-18T14:20:00Z 184.9 2022-04-18T14:20:02Z 184.8 2022-04-18T14:20:04Z 184.8 2022-04-18T14:20:06Z 184.7 2022-04-18T14:20:08Z 184.7 2022-04-18T14:20:10Z 184.9 2022-04-18T14:20:12Z 185.1 2022-04-18T14:20:15Z 185.3 2022-04-18T14:20:17Z 185.6 2022-04-18T14:20:19Z 185.8 2022-04-18T14:20:21Z 186.1 2022-04-18T14:20:24Z 186.2 2022-04-18T14:20:26Z 186.3 2022-04-18T14:20:28Z 186.1 2022-04-18T14:20:30Z 186.1 2022-04-18T14:20:32Z 186 2022-04-18T14:20:34Z 185.9 2022-04-18T14:20:36Z 186 2022-04-18T14:20:38Z 185.7 2022-04-18T14:20:40Z 185.2 2022-04-18T14:20:42Z 184.9 2022-04-18T14:20:44Z 185 2022-04-18T14:20:46Z 184.9 2022-04-18T14:20:48Z 184.7 2022-04-18T14:20:51Z 184.2 2022-04-18T14:20:53Z 184 2022-04-18T14:20:56Z 183.8 2022-04-18T14:20:58Z 183.6 2022-04-18T14:21:00Z 183.7 2022-04-18T14:21:02Z 183.8 2022-04-18T14:21:04Z 183.6 2022-04-18T14:21:07Z 183.4 2022-04-18T14:21:09Z 183.3 2022-04-18T14:21:11Z 183.3 2022-04-18T14:21:13Z 183.2 2022-04-18T14:21:16Z 183.1 2022-04-18T14:21:18Z 182.8 2022-04-18T14:21:21Z 182.6 2022-04-18T14:21:23Z 182.5 2022-04-18T14:21:25Z 182.9 2022-04-18T14:21:27Z 183.1 2022-04-18T14:21:29Z 183.5 2022-04-18T14:21:31Z 183.6 2022-04-18T14:21:33Z 183.6 2022-04-18T14:21:35Z 183.5 2022-04-18T14:21:37Z 183.6 2022-04-18T14:21:39Z 183.5 2022-04-18T14:21:41Z 183.6 2022-04-18T14:21:43Z 184.5 2022-04-18T14:21:45Z 185.4 2022-04-18T14:21:47Z 185.7 2022-04-18T14:21:49Z 186.1 2022-04-18T14:21:51Z 185.8 2022-04-18T14:21:53Z 185.7 2022-04-18T14:21:56Z 183.3 2022-04-18T14:21:58Z 181.3 2022-04-18T14:22:01Z 180.6 2022-04-18T14:22:03Z 179.5 2022-04-18T14:22:06Z 179 2022-04-18T14:22:08Z 178.4 2022-04-18T14:22:11Z 178.1 2022-04-18T14:22:13Z 178 2022-04-18T14:22:16Z 177.8 2022-04-18T14:22:18Z 177.7 2022-04-18T14:22:21Z 177.7 2022-04-18T14:22:23Z 177.8 2022-04-18T14:22:25Z 177.8 2022-04-18T14:22:27Z 177.8 2022-04-18T14:22:30Z 178.1 2022-04-18T14:22:32Z 178.4 2022-04-18T14:22:35Z 178.6 2022-04-18T14:22:37Z 178.9 2022-04-18T14:22:39Z 179 2022-04-18T14:22:42Z 178.9 2022-04-18T14:22:44Z 178.4 2022-04-18T14:22:46Z 177.9 2022-04-18T14:22:48Z 177 2022-04-18T14:22:51Z 176.1 2022-04-18T14:22:53Z 175.5 2022-04-18T14:22:55Z 175.7 2022-04-18T14:22:58Z 175 2022-04-18T14:23:00Z 174.3 2022-04-18T14:23:02Z 173.9 2022-04-18T14:23:04Z 173.5 2022-04-18T14:23:06Z 172.8 2022-04-18T14:23:08Z 172.4 2022-04-18T14:23:10Z 171.8 2022-04-18T14:23:12Z 170.9 2022-04-18T14:23:14Z 169.8 2022-04-18T14:23:16Z 169.5 2022-04-18T14:23:18Z 169.3 2022-04-18T14:23:20Z 170.3 2022-04-18T14:23:22Z 174 2022-04-18T14:23:24Z 175.8 2022-04-18T14:23:26Z 178.2 2022-04-18T14:23:28Z 179.8 2022-04-18T14:23:30Z 181.1 2022-04-18T14:23:32Z 182.5 2022-04-18T14:23:34Z 183.3 2022-04-18T14:23:36Z 184 2022-04-18T14:23:38Z 184.5 2022-04-18T14:23:40Z 184.6 2022-04-18T14:23:42Z 184.5 2022-04-18T14:23:44Z 184.5 2022-04-18T14:23:46Z 184.4 2022-04-18T14:23:48Z 184.3 2022-04-18T14:23:50Z 184.3 2022-04-18T14:23:52Z 183.9 2022-04-18T14:23:55Z 183.8 2022-04-18T14:23:57Z 183.6 2022-04-18T14:24:00Z 183.4 2022-04-18T14:24:02Z 183.3 2022-04-18T14:24:05Z 183.3 2022-04-18T14:24:07Z 182.8 2022-04-18T14:24:10Z 182.2 2022-04-18T14:24:12Z 181.1 2022-04-18T14:24:15Z 180.7 2022-04-18T14:24:17Z 180.4 2022-04-18T14:24:19Z 180.1 2022-04-18T14:24:21Z 179.7 2022-04-18T14:24:23Z 180.5 2022-04-18T14:24:26Z 180.5 2022-04-18T14:24:28Z 180.9 2022-04-18T14:24:30Z 180.8 2022-04-18T14:24:32Z 180.2 2022-04-18T14:24:35Z 179.6 2022-04-18T14:24:37Z 178.7 2022-04-18T14:24:39Z 178 2022-04-18T14:24:42Z 175.7 2022-04-18T14:24:45Z 174.6 2022-04-18T14:24:47Z 174.6 2022-04-18T14:24:49Z 174.5 2022-04-18T14:24:51Z 174.3 2022-04-18T14:24:53Z 174 2022-04-18T14:24:55Z 173.8 2022-04-18T14:24:57Z 173.3 2022-04-18T14:25:00Z 173.1 2022-04-18T14:25:02Z 173.9 2022-04-18T14:25:05Z 174 2022-04-18T14:25:07Z 174.5 2022-04-18T14:25:10Z 174.8 2022-04-18T14:25:12Z 175.3 2022-04-18T14:25:15Z 175.5 2022-04-18T14:25:17Z 174.3 2022-04-18T14:25:19Z 174.1 2022-04-18T14:25:21Z 173.8 2022-04-18T14:25:23Z 174.2 2022-04-18T14:25:26Z 174.1 2022-04-18T14:25:28Z 173.8 2022-04-18T14:25:30Z 173.8 2022-04-18T14:25:32Z 173.9 2022-04-18T14:25:34Z 174.6 2022-04-18T14:25:37Z 175.4 2022-04-18T14:25:39Z 176.9 2022-04-18T14:25:42Z 178.3 2022-04-18T14:25:45Z 178.8 2022-04-18T14:25:47Z 178.6 2022-04-18T14:25:49Z 178.8 2022-04-18T14:25:51Z 178.6 2022-04-18T14:25:53Z 178 2022-04-18T14:25:56Z 177.2 2022-04-18T14:25:58Z 175.3 2022-04-18T14:26:00Z 174.5 2022-04-18T14:26:02Z 173.4 2022-04-18T14:26:04Z 172.4 2022-04-18T14:26:06Z 171.3 2022-04-18T14:26:08Z 169.8 2022-04-18T14:26:11Z 169.4 2022-04-18T14:26:13Z 168.5 2022-04-18T14:26:15Z 167.2 2022-04-18T14:26:17Z 166 2022-04-18T14:26:19Z 164.6 2022-04-18T14:26:21Z 163.4 2022-04-18T14:26:23Z 162 2022-04-18T14:26:25Z 160.8 2022-04-18T14:26:27Z 159.6 2022-04-18T14:26:29Z 158.8 2022-04-18T14:26:31Z 157.9 2022-04-18T14:26:33Z 156.4 2022-04-18T14:26:36Z 155.7 2022-04-18T14:26:38Z 154.7 2022-04-18T14:26:40Z 153.6 2022-04-18T14:26:42Z 152.7 2022-04-18T14:26:44Z 151.7 2022-04-18T14:26:47Z 150.9 2022-04-18T14:26:49Z 150.2 2022-04-18T14:26:51Z 149.8 2022-04-18T14:26:53Z 149.5 2022-04-18T14:26:55Z 149 2022-04-18T14:26:57Z 148.7 2022-04-18T14:26:59Z 148.4 2022-04-18T14:27:01Z 148.5 2022-04-18T14:27:03Z 147.9 2022-04-18T14:27:05Z 147.2 2022-04-18T14:27:07Z 146.2 2022-04-18T14:27:09Z 145.3 2022-04-18T14:27:11Z 144.9 2022-04-18T14:27:13Z 145.1 2022-04-18T14:27:15Z 145.4 2022-04-18T14:27:17Z 145.3 2022-04-18T14:27:19Z 145.4 2022-04-18T14:27:21Z 145.5 2022-04-18T14:27:23Z 146.3 2022-04-18T14:27:25Z 146.9 2022-04-18T14:27:27Z 147.1 2022-04-18T14:27:29Z 146.9 2022-04-18T14:27:31Z 148.4 2022-04-18T14:27:33Z 148.1 2022-04-18T14:27:35Z 148.4 2022-04-18T14:27:37Z 149.6 2022-04-18T14:27:39Z 150.6 2022-04-18T14:27:41Z 151.1 2022-04-18T14:27:43Z 151.1 2022-04-18T14:27:45Z 151.3 2022-04-18T14:27:47Z 151.4 2022-04-18T14:27:49Z 150.2 2022-04-18T14:27:52Z 150.6 2022-04-18T14:27:54Z 151.5 2022-04-18T14:27:56Z 152.2 2022-04-18T14:27:58Z 153.9 2022-04-18T14:28:00Z 154.3 2022-04-18T14:28:02Z 154.2 2022-04-18T14:28:04Z 153.6 2022-04-18T14:28:06Z 152.9 2022-04-18T14:28:11Z 153.3 2022-04-18T14:28:13Z 154.3 2022-04-18T14:28:15Z 154.9 2022-04-18T14:28:17Z 155.6 2022-04-18T14:28:19Z 156.3 2022-04-18T14:28:21Z 156.9 2022-04-18T14:28:23Z 156.7 2022-04-18T14:28:25Z 156.4 2022-04-18T14:28:27Z 155.9 2022-04-18T14:28:29Z 155.7 2022-04-18T14:28:31Z 156 2022-04-18T14:28:33Z 155.5 2022-04-18T14:28:35Z 155.1 2022-04-18T14:28:37Z 154.8 2022-04-18T14:28:39Z 154.3 2022-04-18T14:28:41Z 154.2 2022-04-18T14:28:43Z 154.4 2022-04-18T14:28:46Z 155.5 2022-04-18T14:28:49Z 156.7 2022-04-18T14:28:52Z 157.6 2022-04-18T14:28:54Z 157.2 2022-04-18T14:28:56Z 156.4 2022-04-18T14:28:58Z 156.6 2022-04-18T14:29:00Z 157.2 2022-04-18T14:29:02Z 156.6 2022-04-18T14:29:04Z 155.8 2022-04-18T14:29:06Z 155 2022-04-18T14:29:08Z 154.1 2022-04-18T14:29:10Z 153.4 2022-04-18T14:29:12Z 153 2022-04-18T14:29:14Z 152.3 2022-04-18T14:29:16Z 151.7 2022-04-18T14:29:18Z 151.5 2022-04-18T14:29:20Z 151.4 2022-04-18T14:29:22Z 151.7 2022-04-18T14:29:24Z 151.6 2022-04-18T14:29:27Z 151.2 2022-04-18T14:29:29Z 150.8 2022-04-18T14:29:31Z 151 2022-04-18T14:29:34Z 151.3 2022-04-18T14:29:37Z 151.8 2022-04-18T14:29:40Z 152.1 2022-04-18T14:29:42Z 152.1 2022-04-18T14:29:44Z 152.7 2022-04-18T14:29:47Z 152.9 2022-04-18T14:29:49Z 152.8 2022-04-18T14:29:51Z 152.3 2022-04-18T14:29:54Z 151.7 2022-04-18T14:29:56Z 151.6 2022-04-18T14:29:58Z 152 2022-04-18T14:30:00Z 152.5 2022-04-18T14:30:02Z 153.4 2022-04-18T14:30:05Z 153.5 2022-04-18T14:30:07Z 152.3 2022-04-18T14:30:09Z 150.4 2022-04-18T14:30:12Z 149.4 2022-04-18T14:30:17Z 144.4 2022-04-18T14:30:24Z 145.6 2022-04-18T14:30:30Z 148.5 2022-04-18T14:31:03Z 148.3 2022-04-18T14:31:11Z 147.7 2022-04-18T14:31:16Z 144.7 2022-04-18T14:31:35Z 144 2022-04-18T14:31:39Z 143.6 2022-04-18T14:31:43Z 142.7 2022-04-18T14:31:47Z 140.6 2022-04-18T14:32:05Z 141.4 2022-04-18T14:32:08Z 143.1 2022-04-18T14:32:11Z 143.7 2022-04-18T14:32:14Z 143.5 2022-04-18T14:32:17Z 142.8 2022-04-18T14:32:20Z 142.7 2022-04-18T14:33:04Z 146.3 2022-04-18T14:33:53Z 149.3 2022-04-18T14:33:57Z 149.1 2022-04-18T14:34:02Z 146.6 2022-04-18T14:34:11Z 145.7 2022-04-18T14:34:14Z 144.9 2022-04-18T14:34:17Z 144.8 2022-04-18T14:34:20Z 145.2 2022-04-18T14:34:22Z 146.6 2022-04-18T14:34:24Z 148.2 2022-04-18T14:34:26Z 149.3 2022-04-18T14:34:28Z 151.1 2022-04-18T14:34:30Z 152.5 2022-04-18T14:34:33Z 154.4 2022-04-18T14:34:36Z 155.2 2022-04-18T14:34:39Z 155.7 2022-04-18T14:34:41Z 156.1 2022-04-18T14:34:43Z 155.6 2022-04-18T14:34:46Z 156.4 2022-04-18T14:34:49Z 156.6 2022-04-18T14:34:52Z 157.2 2022-04-18T14:34:54Z 157.8 2022-04-18T14:34:56Z 158.4 2022-04-18T14:34:58Z 158.7 2022-04-18T14:35:00Z 158.8 2022-04-18T14:35:03Z 157.6 2022-04-18T14:35:06Z 157.4 2022-04-18T14:35:09Z 157.6 2022-04-18T14:35:17Z 157.6 2022-04-18T14:35:19Z 157.7 2022-04-18T14:35:21Z 157.3 2022-04-18T14:35:23Z 157.3 2022-04-18T14:35:25Z 156.4 2022-04-18T14:35:27Z 156 2022-04-18T14:35:29Z 155.9 2022-04-18T14:35:31Z 155.8 2022-04-18T14:35:33Z 151.6 2022-04-18T14:35:36Z 151.6 2022-04-18T14:35:38Z 151.9 2022-04-18T14:35:40Z 151.8 2022-04-18T14:35:42Z 152.1 2022-04-18T14:35:44Z 151.8 2022-04-18T14:35:46Z 151.5 2022-04-18T14:35:48Z 150.6 2022-04-18T14:35:50Z 150.1 2022-04-18T14:35:52Z 149.4 2022-04-18T14:35:54Z 149 2022-04-18T14:35:56Z 148.4 2022-04-18T14:35:58Z 147.8 2022-04-18T14:36:00Z 147.4 2022-04-18T14:36:02Z 147.1 2022-04-18T14:36:04Z 146.5 2022-04-18T14:36:06Z 145.5 2022-04-18T14:36:08Z 144.6 2022-04-18T14:36:10Z 143.9 2022-04-18T14:36:12Z 143.7 2022-04-18T14:36:14Z 143.6 2022-04-18T14:36:16Z 143.5 2022-04-18T14:36:18Z 143.9 2022-04-18T14:36:20Z 143.8 2022-04-18T14:36:22Z 144 2022-04-18T14:36:24Z 144.1 2022-04-18T14:36:26Z 144.2 2022-04-18T14:36:28Z 144.7 2022-04-18T14:36:30Z 145.5 2022-04-18T14:36:33Z 146.4 2022-04-18T14:36:36Z 147.2 2022-04-18T14:36:39Z 147.4 2022-04-18T14:36:41Z 147.9 2022-04-18T14:36:43Z 148 2022-04-18T14:36:45Z 147.9 2022-04-18T14:36:47Z 147.5 2022-04-18T14:36:49Z 147.5 2022-04-18T14:36:51Z 147.6 2022-04-18T14:36:53Z 150.3 2022-04-18T14:36:56Z 151.3 2022-04-18T14:36:58Z 151.9 2022-04-18T14:37:00Z 152.4 2022-04-18T14:37:02Z 152.4 2022-04-18T14:37:04Z 152 2022-04-18T14:37:07Z 151.8 2022-04-18T14:37:09Z 151.6 2022-04-18T14:37:11Z 151.2 2022-04-18T14:37:13Z 151 2022-04-18T14:37:15Z 151.1 2022-04-18T14:37:17Z 150.8 2022-04-18T14:37:19Z 150.3 2022-04-18T14:37:21Z 150.3 2022-04-18T14:37:23Z 150.7 2022-04-18T14:37:25Z 151.1 2022-04-18T14:37:27Z 151.3 2022-04-18T14:37:29Z 151.7 2022-04-18T14:37:32Z 152.5 2022-04-18T14:37:34Z 152.6 2022-04-18T14:37:36Z 152.8 2022-04-18T14:37:38Z 151.8 2022-04-18T14:37:40Z 151.5 2022-04-18T14:37:42Z 151.1 2022-04-18T14:37:44Z 150.8 2022-04-18T14:37:46Z 150.7 2022-04-18T14:37:48Z 150.6 2022-04-18T14:37:50Z 150.6 2022-04-18T14:37:52Z 150.7 2022-04-18T14:37:54Z 150.8 2022-04-18T14:37:56Z 151.3 2022-04-18T14:37:58Z 151.8 2022-04-18T14:38:00Z 152.1 2022-04-18T14:38:02Z 152.4 2022-04-18T14:38:04Z 153.5 2022-04-18T14:38:06Z 151 2022-04-18T14:38:08Z 150 2022-04-18T14:38:10Z 148.5 2022-04-18T14:38:13Z 147.7 2022-04-18T14:38:15Z 147.6 2022-04-18T14:38:18Z 147.3 2022-04-18T14:38:20Z 146.9 2022-04-18T14:38:22Z 146.4 2022-04-18T14:38:24Z 146.1 2022-04-18T14:38:26Z 146 2022-04-18T14:38:28Z 146.1 2022-04-18T14:38:30Z 145.6 2022-04-18T14:38:32Z 145.3 2022-04-18T14:38:34Z 145 2022-04-18T14:38:36Z 144.9 2022-04-18T14:38:38Z 144.9 2022-04-18T14:38:40Z 144.9 2022-04-18T14:38:43Z 145.2 2022-04-18T14:38:45Z 145.1 2022-04-18T14:38:47Z 144.7 2022-04-18T14:38:49Z 144.1 2022-04-18T14:38:51Z 143.7 2022-04-18T14:38:53Z 143.7 2022-04-18T14:38:55Z 143.6 2022-04-18T14:38:58Z 143.9 2022-04-18T14:39:00Z 144.4 2022-04-18T14:39:02Z 144.7 2022-04-18T14:39:04Z 145.5 2022-04-18T14:39:06Z 145.7 2022-04-18T14:39:08Z 146.2 2022-04-18T14:39:10Z 146.7 2022-04-18T14:39:12Z 146.7 2022-04-18T14:39:14Z 147 2022-04-18T14:39:16Z 147.3 2022-04-18T14:39:18Z 147.4 2022-04-18T14:39:20Z 147.5 2022-04-18T14:39:22Z 148.1 2022-04-18T14:39:24Z 148.5 2022-04-18T14:39:26Z 149 2022-04-18T14:39:28Z 149.4 2022-04-18T14:39:30Z 149.3 2022-04-18T14:39:32Z 149.4 2022-04-18T14:39:34Z 149 2022-04-18T14:39:36Z 148.9 2022-04-18T14:39:38Z 148.8 2022-04-18T14:39:40Z 148.4 2022-04-18T14:39:43Z 148 2022-04-18T14:39:45Z 149.4 2022-04-18T14:39:47Z 148.7 2022-04-18T14:39:49Z 148.2 2022-04-18T14:39:51Z 147.5 2022-04-18T14:39:54Z 147.3 2022-04-18T14:39:56Z 147 2022-04-18T14:39:59Z 146.9 2022-04-18T14:40:01Z 147 2022-04-18T14:40:03Z 147.5 2022-04-18T14:40:05Z 147.7 2022-04-18T14:40:07Z 148.1 2022-04-18T14:40:09Z 148.3 2022-04-18T14:40:12Z 150.8 2022-04-18T14:40:14Z 150.7 2022-04-18T14:40:16Z 150.6 2022-04-18T14:40:18Z 150 2022-04-18T14:40:20Z 149.8 2022-04-18T14:40:22Z 149.5 2022-04-18T14:40:24Z 149.3 2022-04-18T14:40:26Z 149.3 2022-04-18T14:40:28Z 149 2022-04-18T14:40:30Z 148.6 2022-04-18T14:40:32Z 148.6 2022-04-18T14:40:34Z 148.1 2022-04-18T14:40:36Z 147.9 2022-04-18T14:40:38Z 149.3 2022-04-18T14:40:40Z 149.1 2022-04-18T14:40:42Z 149 2022-04-18T14:40:44Z 149.1 2022-04-18T14:40:46Z 149.3 2022-04-18T14:40:48Z 150 2022-04-18T14:40:50Z 150.1 2022-04-18T14:40:52Z 150 2022-04-18T14:40:54Z 149.5 2022-04-18T14:40:56Z 149 2022-04-18T14:40:58Z 151 2022-04-18T14:41:00Z 151 2022-04-18T14:41:02Z 151 2022-04-18T14:41:05Z 150.2 2022-04-18T14:41:07Z 149.4 2022-04-18T14:41:09Z 148.6 2022-04-18T14:41:11Z 148.2 2022-04-18T14:41:13Z 147.9 2022-04-18T14:41:15Z 147.5 2022-04-18T14:41:17Z 147.2 2022-04-18T14:41:20Z 146.7 2022-04-18T14:41:22Z 146.5 2022-04-18T14:41:24Z 145.9 2022-04-18T14:41:26Z 145.1 2022-04-18T14:41:28Z 145 2022-04-18T14:41:30Z 145.2 2022-04-18T14:41:32Z 145.2 2022-04-18T14:41:34Z 145.4 2022-04-18T14:41:36Z 145.9 2022-04-18T14:41:39Z 146 2022-04-18T14:41:41Z 145.8 2022-04-18T14:41:43Z 145.9 2022-04-18T14:41:45Z 145.7 2022-04-18T14:41:48Z 145.4 2022-04-18T14:41:50Z 144.9 2022-04-18T14:41:53Z 144.6 2022-04-18T14:41:55Z 144.5 2022-04-18T14:41:58Z 144.5 2022-04-18T14:42:00Z 144.1 2022-04-18T14:42:03Z 144.4 2022-04-18T14:42:05Z 144.4 2022-04-18T14:42:08Z 143.8 2022-04-18T14:42:10Z 143.1 2022-04-18T14:42:14Z 142.5 2022-04-18T14:42:16Z 142.5 2022-04-18T14:42:19Z 142.5 2022-04-18T14:42:21Z 143.6 2022-04-18T14:42:24Z 144.4 2022-04-18T14:42:27Z 144.8 2022-04-18T14:43:00Z 147.4 2022-04-18T14:44:37Z 146.7 2022-04-18T14:44:40Z 145.5 2022-04-18T14:44:42Z 144.5 2022-04-18T14:44:45Z 143.9 2022-04-18T14:44:47Z 143.6 2022-04-18T14:44:49Z 143.8 2022-04-18T14:44:52Z 143.9 2022-04-18T14:44:54Z 143.7 2022-04-18T14:44:56Z 143.6 2022-04-18T14:44:58Z 142.8 2022-04-18T14:45:01Z 142.3 2022-04-18T14:45:03Z 141.8 2022-04-18T14:45:05Z 141.4 2022-04-18T14:45:07Z 141 2022-04-18T14:45:09Z 140.6 2022-04-18T14:45:11Z 140.2 2022-04-18T14:45:13Z 139.6 2022-04-18T14:45:16Z 140 2022-04-18T14:45:18Z 139.6 2022-04-18T14:45:20Z 139.1 2022-04-18T14:45:22Z 138.6 2022-04-18T14:45:24Z 138 2022-04-18T14:45:26Z 137.5 2022-04-18T14:45:28Z 136.8 2022-04-18T14:45:30Z 136.8 2022-04-18T14:45:32Z 136.7 2022-04-18T14:45:34Z 136.9 2022-04-18T14:45:36Z 136.8 2022-04-18T14:45:38Z 136.4 2022-04-18T14:45:40Z 136 2022-04-18T14:45:42Z 135.6 2022-04-18T14:45:44Z 135.1 2022-04-18T14:45:46Z 134.8 2022-04-18T14:45:48Z 134.9 2022-04-18T14:45:50Z 134.7 2022-04-18T14:45:52Z 134.9 2022-04-18T14:45:55Z 135.2 2022-04-18T14:45:57Z 135.5 2022-04-18T14:45:59Z 136.1 2022-04-18T14:46:02Z 136.9 2022-04-18T14:46:04Z 137.2 2022-04-18T14:46:07Z 137.8 2022-04-18T14:46:11Z 139.1 2022-04-18T14:46:23Z 139.3 2022-04-18T14:46:29Z 138.2 2022-04-18T14:46:34Z 138.3 2022-04-18T14:46:38Z 138.5 2022-04-18T14:46:43Z 138.6 2022-04-18T14:46:49Z 138.9 2022-04-18T14:46:53Z 137.6 2022-04-18T14:46:57Z 137.1 2022-04-18T14:47:03Z 137.5 2022-04-18T14:47:08Z 138.5 2022-04-18T14:47:11Z 138.2 2022-04-18T14:47:14Z 138.3 2022-04-18T14:47:18Z 139.3 2022-04-18T14:47:23Z 138.3 2022-04-18T14:47:27Z 134 2022-04-18T14:47:59Z 134.1 2022-04-18T14:48:04Z 135.4 2022-04-18T14:48:08Z 135.9 2022-04-18T14:48:12Z 137.4 2022-04-18T14:48:17Z 139.2 2022-04-18T14:48:23Z 140.9 2022-04-18T14:48:29Z 142.8 2022-04-18T14:48:34Z 145.1 2022-04-18T14:48:38Z 147.4 2022-04-18T14:48:43Z 149.1 2022-04-18T14:48:48Z 149.4 2022-04-18T14:48:55Z 150 2022-04-18T14:49:01Z 150.6 2022-04-18T14:49:05Z 151.2 2022-04-18T14:49:09Z 152.1 2022-04-18T14:49:14Z 150.8 2022-04-18T14:49:20Z 150.1 2022-04-18T14:49:27Z 149.6 2022-04-18T14:49:33Z 150.4 2022-04-18T14:49:53Z 150.4 2022-04-18T14:49:57Z 150.9 2022-04-18T14:50:02Z 151 2022-04-18T14:50:07Z 150.8 2022-04-18T14:50:12Z 150.7 2022-04-18T14:50:17Z 150.8 2022-04-18T14:50:22Z 151.7 2022-04-18T14:50:26Z 152.1 2022-04-18T14:50:31Z 152.4 2022-04-18T14:50:35Z 153.1 2022-04-18T14:50:39Z 153.2 2022-04-18T14:50:44Z 153 2022-04-18T14:50:49Z 153.2 2022-04-18T14:50:53Z 153.1 2022-04-18T14:50:57Z 152.1 2022-04-18T14:51:02Z 151.5 2022-04-18T14:51:05Z 151.1 2022-04-18T14:51:08Z 151 2022-04-18T14:51:10Z 151.1 2022-04-18T14:51:12Z 151.4 2022-04-18T14:51:14Z 151.6 2022-04-18T14:51:16Z 151.8 2022-04-18T14:51:18Z 151.8 2022-04-18T14:51:20Z 151.4 2022-04-18T14:51:22Z 151.5 2022-04-18T14:51:24Z 151.6 2022-04-18T14:51:26Z 152.2 2022-04-18T14:51:28Z 152.4 2022-04-18T14:51:30Z 152.6 2022-04-18T14:51:32Z 153 2022-04-18T14:51:34Z 153.4 2022-04-18T14:51:36Z 153.6 2022-04-18T14:51:38Z 153.8 2022-04-18T14:51:40Z 153.8 2022-04-18T14:51:42Z 153.5 2022-04-18T14:51:44Z 153.9 2022-04-18T14:51:46Z 154.5 2022-04-18T14:51:49Z 154.9 2022-04-18T14:51:51Z 155.2 2022-04-18T14:51:53Z 155.6 2022-04-18T14:51:55Z 155.8 2022-04-18T14:51:57Z 156.2 2022-04-18T14:52:00Z 156 2022-04-18T14:52:02Z 156 2022-04-18T14:52:04Z 156.2 2022-04-18T14:52:06Z 156.3 2022-04-18T14:52:08Z 156.7 2022-04-18T14:52:10Z 156.9 2022-04-18T14:52:12Z 157.1 2022-04-18T14:52:14Z 157.1 2022-04-18T14:52:16Z 157.1 2022-04-18T14:52:19Z 157 2022-04-18T14:52:21Z 157 2022-04-18T14:52:23Z 157 2022-04-18T14:52:25Z 157.2 2022-04-18T14:52:27Z 157.5 2022-04-18T14:52:29Z 157.8 2022-04-18T14:52:31Z 157.9 2022-04-18T14:52:34Z 158 2022-04-18T14:52:36Z 158.1 2022-04-18T14:52:39Z 158.1 2022-04-18T14:52:42Z 158.3 2022-04-18T14:52:45Z 158.1 2022-04-18T14:52:48Z 158 2022-04-18T14:52:50Z 157.9 2022-04-18T14:52:52Z 158.2 2022-04-18T14:52:55Z 157.9 2022-04-18T14:52:57Z 157.6 2022-04-18T14:53:00Z 157.7 2022-04-18T14:53:02Z 157.5 2022-04-18T14:53:04Z 157.7 2022-04-18T14:53:07Z 157.9 2022-04-18T14:53:09Z 158 2022-04-18T14:53:11Z 158.1 2022-04-18T14:53:13Z 157.9 2022-04-18T14:53:15Z 158.4 2022-04-18T14:53:17Z 158.7 2022-04-18T14:53:19Z 158.8 2022-04-18T14:53:21Z 158.7 2022-04-18T14:53:23Z 159 2022-04-18T14:53:26Z 159.2 2022-04-18T14:53:31Z 159.4 2022-04-18T14:53:35Z 159 2022-04-18T14:53:38Z 158.6 2022-04-18T14:53:41Z 158.1 2022-04-18T14:53:44Z 157.6 2022-04-18T14:53:47Z 157.6 2022-04-18T14:53:50Z 157.5 2022-04-18T14:53:53Z 157.6 2022-04-18T14:53:56Z 157.7 2022-04-18T14:53:58Z 157.9 2022-04-18T14:54:00Z 158.1 2022-04-18T14:54:02Z 158.6 2022-04-18T14:54:04Z 158.9 2022-04-18T14:54:06Z 158.4 2022-04-18T14:54:09Z 158.5 2022-04-18T14:54:11Z 158.6 2022-04-18T14:54:14Z 158.4 2022-04-18T14:54:16Z 158.1 2022-04-18T14:54:19Z 157.7 2022-04-18T14:54:21Z 157 2022-04-18T14:54:23Z 157.1 2022-04-18T14:54:25Z 157.3 2022-04-18T14:54:27Z 157.8 2022-04-18T14:54:30Z 157.3 2022-04-18T14:54:39Z 157.4 2022-04-18T14:54:42Z 157.2 2022-04-18T14:54:46Z 157.5 2022-04-18T14:54:50Z 157.8 2022-04-18T14:54:54Z 157.4 2022-04-18T14:54:58Z 156.8 2022-04-18T14:55:02Z 156.8 2022-04-18T14:55:06Z 156.6 2022-04-18T14:55:11Z 156.2 2022-04-18T14:55:16Z 156.6 2022-04-18T14:55:21Z 157.1 2022-04-18T14:55:26Z 158.5 2022-04-18T14:55:31Z 159.7 2022-04-18T14:55:35Z 160.2 2022-04-18T14:55:39Z 160.4 2022-04-18T14:55:43Z 160.7 2022-04-18T14:55:47Z 160.7 2022-04-18T14:55:51Z 160.5 2022-04-18T14:55:55Z 160.2 2022-04-18T14:55:59Z 160.1 2022-04-18T14:56:02Z 160.3 2022-04-18T14:56:26Z 160.8 2022-04-18T14:56:30Z 160.7 2022-04-18T14:56:33Z 160.2 2022-04-18T14:56:36Z 159.3 2022-04-18T14:56:39Z 158.3 2022-04-18T14:56:42Z 155.8 2022-04-18T14:56:45Z 153 2022-04-18T14:56:48Z 151 2022-04-18T14:56:52Z 150 2022-04-18T14:56:54Z 148.2 2022-04-18T14:56:57Z 147.1 2022-04-18T14:56:59Z 146.3 2022-04-18T14:57:01Z 145.6 2022-04-18T14:57:03Z 145.3 2022-04-18T14:57:05Z 145.3 2022-04-18T14:57:07Z 145.4 2022-04-18T14:57:30Z 146.2 2022-04-18T14:57:34Z 147 2022-04-18T14:57:37Z 147.5 2022-04-18T14:57:39Z 147.9 2022-04-18T14:57:41Z 150.4 2022-04-18T14:57:43Z 151.8 2022-04-18T14:57:45Z 152.9 2022-04-18T14:57:47Z 153.6 2022-04-18T14:57:49Z 154.1 2022-04-18T14:57:51Z 154.2 2022-04-18T14:57:53Z 154.5 2022-04-18T14:57:55Z 154.9 2022-04-18T14:57:57Z 154.9 2022-04-18T14:57:59Z 155.2 2022-04-18T14:58:01Z 155.1 2022-04-18T14:58:03Z 155.3 2022-04-18T14:58:05Z 155 2022-04-18T14:58:07Z 155 2022-04-18T14:58:09Z 154.3 2022-04-18T14:58:11Z 154 2022-04-18T14:58:13Z 153.5 2022-04-18T14:58:15Z 152.8 2022-04-18T14:58:18Z 153 2022-04-18T14:58:20Z 153.1 2022-04-18T14:58:23Z 153.1 2022-04-18T14:58:25Z 153.2 2022-04-18T14:58:27Z 153.2 2022-04-18T14:58:29Z 153.4 2022-04-18T14:58:31Z 153.2 2022-04-18T14:58:33Z 153.3 2022-04-18T14:58:35Z 153.1 2022-04-18T14:58:37Z 153.3 2022-04-18T14:58:39Z 153.3 2022-04-18T14:58:41Z 153.2 2022-04-18T14:58:43Z 153.2 2022-04-18T14:58:45Z 153.1 2022-04-18T14:58:47Z 152.8 2022-04-18T14:58:49Z 152.9 2022-04-18T14:58:51Z 152.7 2022-04-18T14:58:54Z 153.6 2022-04-18T14:58:57Z 153.9 2022-04-18T14:59:00Z 154.1 2022-04-18T14:59:02Z 154.1 2022-04-18T14:59:04Z 153.7 2022-04-18T14:59:06Z 153.4 2022-04-18T14:59:08Z 153 2022-04-18T14:59:10Z 152.6 2022-04-18T14:59:12Z 151.9 2022-04-18T14:59:15Z 150.9 2022-04-18T14:59:44Z 151.4 2022-04-18T14:59:47Z 151.9 2022-04-18T14:59:50Z 152.1 2022-04-18T14:59:53Z 152.6 2022-04-18T14:59:56Z 153 2022-04-18T14:59:59Z 153.3 2022-04-18T15:00:02Z 153.5 2022-04-18T15:00:05Z 153.7 2022-04-18T15:00:08Z 153.6 2022-04-18T15:00:11Z 153.6 2022-04-18T15:00:14Z 153.3 2022-04-18T15:00:17Z 153.2 2022-04-18T15:00:20Z 153.5 2022-04-18T15:00:23Z 153.2 2022-04-18T15:00:26Z 153.3 2022-04-18T15:00:29Z 153.5 2022-04-18T15:00:31Z 153.3 2022-04-18T15:00:34Z 153.3 2022-04-18T15:00:36Z 153.1 2022-04-18T15:00:38Z 153.2 2022-04-18T15:00:40Z 152.9 2022-04-18T15:00:42Z 152.9 2022-04-18T15:00:44Z 152.9 2022-04-18T15:00:46Z 153.1 2022-04-18T15:00:48Z 152.8 2022-04-18T15:00:50Z 152.1 2022-04-18T15:00:52Z 151.6 2022-04-18T15:00:55Z 151.1 2022-04-18T15:00:57Z 150.4 2022-04-18T15:01:00Z 149.7 2022-04-18T15:01:02Z 149.2 2022-04-18T15:01:04Z 148.3 2022-04-18T15:01:06Z 147.3 2022-04-18T15:01:09Z 147.2 2022-04-18T15:01:12Z 147.5 2022-04-18T15:01:15Z 148 2022-04-18T15:01:18Z 148.6 2022-04-18T15:01:21Z 149.4 2022-04-18T15:01:24Z 150.3 2022-04-18T15:01:27Z 150.7 2022-04-18T15:01:30Z 151.3 2022-04-18T15:01:33Z 151.7 2022-04-18T15:01:36Z 152.3 2022-04-18T15:01:39Z 152.4 2022-04-18T15:01:42Z 152.9 2022-04-18T15:01:45Z 152.7 2022-04-18T15:01:48Z 152.4 2022-04-18T15:01:55Z 151.9 2022-04-18T15:01:59Z 151.7 2022-04-18T15:02:04Z 151.9 2022-04-18T15:02:09Z 151.8 2022-04-18T15:02:13Z 151.6 2022-04-18T15:02:17Z 151.5 2022-04-18T15:02:22Z 151.9 2022-04-18T15:02:27Z 151.8 2022-04-18T15:02:31Z 151.6 2022-04-18T15:02:35Z 151.8 2022-04-18T15:02:40Z 152 2022-04-18T15:02:44Z 152.6 2022-04-18T15:02:49Z 152.7 2022-04-18T15:02:53Z 153 2022-04-18T15:02:58Z 153.6 2022-04-18T15:03:02Z 154 2022-04-18T15:03:07Z 153.3 2022-04-18T15:03:14Z 154.4 2022-04-18T15:03:52Z 153.8 2022-04-18T15:04:08Z 151.8 2022-04-18T15:04:22Z 154.7 2022-04-18T15:11:11Z 155.6 2022-04-18T15:28:44Z 156.8 2022-04-18T15:40:23Z 156.1 2022-04-18T15:40:27Z 155.4 2022-04-18T15:40:30Z 155.5 2022-04-18T15:40:33Z 155 2022-04-18T15:40:36Z 154.4 2022-04-18T15:40:39Z 154 2022-04-18T15:40:42Z 154.4 2022-04-18T15:40:45Z 154.8 2022-04-18T15:40:48Z 155.3 2022-04-18T15:40:51Z 155.7 2022-04-18T15:40:54Z 156.1 2022-04-18T15:40:57Z 155.9 2022-04-18T15:40:59Z 155.7 2022-04-18T15:41:01Z 155.6 2022-04-18T15:41:03Z 155.3 2022-04-18T15:41:05Z 155.3 2022-04-18T15:41:07Z 155.2 2022-04-18T15:41:09Z 155.5 2022-04-18T15:41:12Z 156.7 2022-04-18T15:41:15Z 157.5 2022-04-18T15:41:17Z 158 2022-04-18T15:41:19Z 157.4 2022-04-18T15:41:21Z 157.3 2022-04-18T15:41:23Z 157.1 2022-04-18T15:41:25Z 156.9 2022-04-18T15:41:28Z 155.9 2022-04-18T15:41:31Z 155.7 2022-04-18T15:41:33Z 155.5 2022-04-18T15:41:35Z 155.8 2022-04-18T15:41:38Z 156.2 2022-04-18T15:41:41Z 155.5 2022-04-18T15:41:44Z 154.7 2022-04-18T15:41:47Z 153.9 2022-04-18T15:41:51Z 153.3 2022-04-18T15:41:56Z 152.7 2022-04-18T15:42:01Z 153.7 2022-04-18T15:42:07Z 155.3 2022-04-18T15:42:26Z 152.9 2022-04-18T15:42:44Z 152 2022-04-18T15:42:48Z 149.3 2022-04-18T15:42:52Z 148.3 2022-04-18T15:42:55Z 147 2022-04-18T15:42:58Z 148.1 2022-04-18T15:43:04Z 149.3 2022-04-18T15:43:12Z 150.9 2022-04-18T15:43:18Z 152.6 2022-04-18T15:43:23Z 154.2 2022-04-18T15:43:28Z 155.1 2022-04-18T15:43:33Z 155.7 2022-04-18T15:43:38Z 154.9 2022-04-18T15:43:43Z 154 2022-04-18T15:43:48Z 153.5 2022-04-18T15:43:53Z 151.7 2022-04-18T15:43:59Z 151.7 2022-04-18T15:44:04Z 151.6 2022-04-18T15:44:07Z 151.9 2022-04-18T15:44:09Z 152.8 2022-04-18T15:44:12Z 153.3 2022-04-18T15:44:14Z 154 2022-04-18T15:44:17Z 154.7 2022-04-18T15:44:20Z 155.1 2022-04-18T15:44:23Z 155.2 2022-04-18T15:44:26Z 155.6 2022-04-18T15:44:29Z 155.5 2022-04-18T15:44:32Z 155.5 2022-04-18T15:44:35Z 155.8 2022-04-18T15:44:38Z 155.7 2022-04-18T15:44:41Z 156.4 2022-04-18T15:44:44Z 156.7 2022-04-18T15:44:47Z 157 2022-04-18T15:44:50Z 156.9 2022-04-18T15:44:53Z 157.1 2022-04-18T15:44:56Z 157.2 2022-04-18T15:44:59Z 157.2 2022-04-18T15:45:02Z 157.5 2022-04-18T15:45:05Z 157.1 2022-04-18T15:45:08Z 157.4 2022-04-18T15:45:11Z 157.3 2022-04-18T15:45:14Z 157 2022-04-18T15:45:16Z 156.6 2022-04-18T15:45:19Z 156.5 2022-04-18T15:45:21Z 156.4 2022-04-18T15:45:23Z 156.5 2022-04-18T15:45:26Z 156.8 2022-04-18T15:45:40Z 156.8 2022-04-18T15:45:44Z 156.5 2022-04-18T15:45:46Z 156.5 2022-04-18T15:45:49Z 157.1 2022-04-18T15:45:53Z 157.8 2022-04-18T15:45:56Z 158.3 2022-04-18T15:45:59Z 157.9 2022-04-18T15:46:02Z 157.5 2022-04-18T15:46:04Z 156.9 2022-04-18T15:46:06Z 156.6 2022-04-18T15:46:08Z 156 2022-04-18T15:46:11Z 155.9 2022-04-18T15:46:14Z 156.1 2022-04-18T15:46:17Z 156.5 2022-04-18T15:46:20Z 156.9 2022-04-18T15:46:22Z 157.3 2022-04-18T15:46:24Z 157.1 2022-04-18T15:46:26Z 157.7 2022-04-18T15:46:29Z 158.1 2022-04-18T15:46:32Z 157.3 2022-04-18T15:46:35Z 156.9 2022-04-18T15:46:37Z 156.4 2022-04-18T15:46:39Z 155.5 2022-04-18T15:46:42Z 154.9 2022-04-18T15:46:45Z 154.3 2022-04-18T15:46:47Z 153.8 2022-04-18T15:46:50Z 153.6 2022-04-18T15:46:53Z 154.4 2022-04-18T15:46:56Z 153.5 2022-04-18T15:47:01Z 151.8 2022-04-18T15:47:08Z 151.2 2022-04-18T15:47:11Z 151 2022-04-18T15:47:14Z 151.1 2022-04-18T15:47:17Z 151.1 2022-04-18T15:47:20Z 150.3 2022-04-18T15:47:37Z 147.8 2022-04-18T15:48:29Z 147.7 2022-04-18T15:48:32Z 147.9 2022-04-18T15:48:34Z 148.1 2022-04-18T15:48:36Z 148.2 2022-04-18T15:48:38Z 148.4 2022-04-18T15:48:40Z 148.6 2022-04-18T15:48:42Z 149.1 2022-04-18T15:48:44Z 149.5 2022-04-18T15:48:46Z 149.1 2022-04-18T15:48:49Z 148.9 2022-04-18T15:48:52Z 149.2 2022-04-18T15:48:55Z 149.4 2022-04-18T15:48:58Z 149.7 2022-04-18T15:49:01Z 150.5 2022-04-18T15:49:11Z 151.2 2022-04-18T15:49:15Z 151.7 2022-04-18T15:49:20Z 153.8 2022-04-18T15:49:27Z 154.2 2022-04-18T15:49:32Z 151.6 2022-04-18T15:50:21Z 149.2 2022-04-18T15:50:26Z 147 2022-04-18T15:50:31Z 145.4 2022-04-18T15:50:36Z 143.8 2022-04-18T15:50:42Z 143.6 2022-04-18T15:50:45Z 143.4 2022-04-18T15:50:47Z 143.1 2022-04-18T15:50:49Z 143.3 2022-04-18T15:50:51Z 143 2022-04-18T15:50:54Z 143.3 2022-04-18T15:50:56Z 143.7 2022-04-18T15:50:59Z 144.1 2022-04-18T15:51:01Z 144.3 2022-04-18T15:51:03Z 145.1 2022-04-18T15:51:06Z 145.6 2022-04-18T15:51:13Z 145.1 2022-04-18T15:51:16Z 144.4 2022-04-18T15:51:19Z 144.5 2022-04-18T15:51:21Z 145 2022-04-18T15:51:24Z 145 2022-04-18T15:51:26Z 144.4 2022-04-18T15:51:29Z 144.1 2022-04-18T15:51:31Z 144.8 2022-04-18T15:51:34Z 145.4 2022-04-18T15:51:36Z 146.4 2022-04-18T15:51:39Z 146.7 2022-04-18T15:51:41Z 148.2 2022-04-18T15:51:44Z 149 2022-04-18T15:51:46Z 148.3 2022-04-18T15:51:49Z 147.6 2022-04-18T15:51:51Z 147.2 2022-04-18T15:51:53Z 147 2022-04-18T15:51:55Z 146.9 2022-04-18T15:51:57Z 146.9 2022-04-18T15:51:59Z 147.3 2022-04-18T15:52:01Z 148.2 2022-04-18T15:52:04Z 148.2 2022-04-18T15:52:06Z 148.5 2022-04-18T15:52:08Z 147.9 2022-04-18T15:52:10Z 147.4 2022-04-18T15:52:12Z 146.8 2022-04-18T15:52:14Z 146.2 2022-04-18T15:52:16Z 145.6 2022-04-18T15:52:19Z 145.5 2022-04-18T15:52:22Z 144.7 2022-04-18T15:52:25Z 144.3 2022-04-18T15:52:29Z 144.7 2022-04-18T15:52:32Z 145.8 2022-04-18T15:52:35Z 145.9 2022-04-18T15:52:38Z 146.6 2022-04-18T15:52:41Z 147.5 2022-04-18T15:52:45Z 154 2022-04-18T15:53:08Z 156.3 2022-04-18T15:53:18Z 156.7 2022-04-18T15:53:20Z 156.6 2022-04-18T15:53:23Z 155.8 2022-04-18T15:53:26Z 155.7 2022-04-18T15:53:28Z 155.4 2022-04-18T15:53:30Z 154.8 2022-04-18T15:53:32Z 154.9 2022-04-18T15:53:35Z 155.8 2022-04-18T15:53:38Z 156.4 2022-04-18T15:53:41Z 156.8 2022-04-18T15:53:44Z 156.9 2022-04-18T15:53:47Z 158.6 2022-04-18T15:53:51Z 159.3 2022-04-18T15:53:54Z 159.7 2022-04-18T15:53:56Z 159.8 2022-04-18T15:53:58Z 160.2 2022-04-18T15:54:01Z 160.6 2022-04-18T15:54:04Z 160.7 2022-04-18T15:54:06Z 160.2 2022-04-18T15:54:08Z 160 2022-04-18T15:54:10Z 160 2022-04-18T15:54:12Z 160.3 2022-04-18T15:54:15Z 160.3 2022-04-18T15:54:17Z 160.6 2022-04-18T15:54:20Z 160.7 2022-04-18T15:54:23Z 160.8 2022-04-18T15:54:27Z 158.9 2022-04-18T15:54:30Z 158.9 2022-04-18T15:54:33Z 159 2022-04-18T15:54:37Z 158.7 2022-04-18T15:54:39Z 158.6 2022-04-18T15:54:41Z 157.6 2022-04-18T15:54:45Z 157.1 2022-04-18T15:54:49Z 156.9 2022-04-18T15:54:51Z 156.9 2022-04-18T15:54:53Z 157.2 2022-04-18T15:54:56Z 157.7 2022-04-18T15:54:59Z 157.9 2022-04-18T15:55:02Z 158.7 2022-04-18T15:55:05Z 159.1 2022-04-18T15:55:08Z 159.5 2022-04-18T15:55:11Z 159.6 2022-04-18T15:55:14Z 160 2022-04-18T15:55:16Z 160.5 2022-04-18T15:55:21Z 159.8 2022-04-18T15:55:24Z 159.2 2022-04-18T15:55:26Z 155.4 2022-04-18T15:55:29Z 155.8 2022-04-18T15:55:32Z 157 2022-04-18T15:55:35Z 156.8 2022-04-18T15:55:37Z 157 2022-04-18T15:55:39Z 157.6 2022-04-18T15:55:42Z 158.3 2022-04-18T15:55:45Z 157.9 2022-04-18T15:55:48Z 158.3 2022-04-18T15:55:51Z 158.5 2022-04-18T15:55:54Z 158 2022-04-18T15:55:56Z 157.8 2022-04-18T15:55:58Z 158.3 2022-04-18T15:56:00Z 158.5 2022-04-18T15:56:02Z 159.4 2022-04-18T15:56:04Z 158.2 2022-04-18T15:56:07Z 157 2022-04-18T15:56:09Z 156.9 2022-04-18T15:56:11Z 156.9 2022-04-18T15:56:13Z 157 2022-04-18T15:56:16Z 157.4 2022-04-18T15:56:19Z 157.6 2022-04-18T15:56:22Z 157.6 2022-04-18T15:56:25Z 158.2 2022-04-18T15:56:28Z 154.4 2022-04-18T15:56:30Z 154.6 2022-04-18T15:56:32Z 156 2022-04-18T15:56:35Z 158.7 2022-04-18T15:56:42Z 159.9 2022-04-18T15:56:57Z 158.8 2022-04-18T15:59:18Z 158.5 2022-04-18T15:59:22Z 157.9 2022-04-18T15:59:26Z 157.7 2022-04-18T16:00:07Z 157.7 2022-04-18T16:00:11Z 157.9 2022-04-18T16:00:19Z 157.5 2022-04-18T16:00:24Z 156.2 2022-04-18T16:00:29Z 156.3 2022-04-18T16:00:33Z 157.3 2022-04-18T16:00:38Z 159.1 2022-04-18T16:00:44Z 160.8 2022-04-18T16:00:49Z 161 2022-04-18T16:00:52Z 160.7 2022-04-18T16:00:55Z 161.2 2022-04-18T16:01:00Z 161.2 2022-04-18T16:01:04Z 160.7 2022-04-18T16:01:10Z 160.7 2022-04-18T16:01:16Z 161.4 2022-04-18T16:01:21Z 162.1 2022-04-18T16:01:26Z 163.5 2022-04-18T16:01:31Z 164.3 2022-04-18T16:01:36Z 163.8 2022-04-18T16:01:41Z 163.9 2022-04-18T16:01:44Z 163.2 2022-04-18T16:01:50Z 162.8 2022-04-18T16:01:57Z 163.6 2022-04-18T16:02:02Z 164.3 2022-04-18T16:02:06Z 165.1 2022-04-18T16:02:09Z 165.6 2022-04-18T16:02:12Z 165.6 2022-04-18T16:02:14Z 165.2 2022-04-18T16:02:17Z 164.3 2022-04-18T16:02:20Z 163.5 2022-04-18T16:02:23Z 163.5 2022-04-18T16:02:26Z 163.2 2022-04-18T16:02:29Z 163 2022-04-18T16:02:32Z 163.3 2022-04-18T16:02:35Z 163.6 2022-04-18T16:02:38Z 163.4 2022-04-18T16:02:41Z 163.2 2022-04-18T16:02:44Z 163.3 2022-04-18T16:02:47Z 163.4 2022-04-18T16:02:50Z 163.3 2022-04-18T16:02:53Z 163.5 2022-04-18T16:02:56Z 162.8 2022-04-18T16:02:59Z 162.4 2022-04-18T16:03:02Z 162.1 2022-04-18T16:03:06Z 161.3 2022-04-18T16:03:19Z 161.8 2022-04-18T16:03:24Z 161.9 2022-04-18T16:03:28Z 161.3 2022-04-18T16:03:33Z 161.1 2022-04-18T16:03:37Z 161.4 2022-04-18T16:03:41Z 161.5 2022-04-18T16:03:44Z 162.1 2022-04-18T16:03:47Z 161.9 2022-04-18T16:03:54Z 162 2022-04-18T16:03:57Z 161.9 2022-04-18T16:04:00Z 162.4 2022-04-18T16:04:03Z 162.6 2022-04-18T16:04:06Z 163.1 2022-04-18T16:04:09Z 162.8 2022-04-18T16:04:13Z 162.4 2022-04-18T16:04:26Z 162.5 2022-04-18T16:04:34Z 162.8 2022-04-18T16:04:40Z 163.8 2022-04-18T16:04:43Z 164.4 2022-04-18T16:04:46Z 164.9 2022-04-18T16:04:49Z 165.4 2022-04-18T16:04:56Z 165.5 2022-04-18T16:05:02Z 165.9 2022-04-18T16:05:06Z 166.1 2022-04-18T16:05:13Z 165.7 2022-04-18T16:05:20Z 165.5 2022-04-18T16:05:24Z 163 2022-04-18T16:05:40Z 162.2 2022-04-18T16:05:45Z 162.1 2022-04-18T16:05:49Z 163.4 2022-04-18T16:05:55Z 164.5 2022-04-18T16:05:59Z 164.9 2022-04-18T16:06:02Z 165.3 2022-04-18T16:06:06Z 165.3 2022-04-18T16:06:10Z 165.4 2022-04-18T16:06:13Z 166.2 2022-04-18T16:06:16Z 166.6 2022-04-18T16:06:18Z 165.9 2022-04-18T16:06:21Z 167.4 2022-04-18T16:06:48Z 167.8 2022-04-18T16:06:51Z 169 2022-04-18T16:06:54Z 169.2 2022-04-18T16:06:56Z 169.7 2022-04-18T16:06:58Z 168.8 2022-04-18T16:07:01Z 168.5 2022-04-18T16:07:03Z 168.3 2022-04-18T16:07:05Z 167.8 2022-04-18T16:07:07Z 167 2022-04-18T16:07:23Z 167 2022-04-18T16:07:27Z 167.3 2022-04-18T16:07:30Z 167.7 2022-04-18T16:07:32Z 167.8 2022-04-18T16:07:34Z 167.9 2022-04-18T16:07:36Z 167.7 2022-04-18T16:07:38Z 167.4 2022-04-18T16:07:40Z 167.3 2022-04-18T16:07:42Z 166.5 2022-04-18T16:07:45Z 166.2 2022-04-18T16:07:47Z 166.3 2022-04-18T16:07:49Z 166.3 2022-04-18T16:07:52Z 165.9 2022-04-18T16:07:54Z 166.2 2022-04-18T16:07:57Z 165.2 2022-04-18T16:08:00Z 165.8 2022-04-18T16:08:03Z 166 2022-04-18T16:08:06Z 166.2 2022-04-18T16:08:09Z 166.7 2022-04-18T16:08:12Z 166.4 2022-04-18T16:08:14Z 166.4 2022-04-18T16:08:16Z 165.7 2022-04-18T16:08:18Z 165.6 2022-04-18T16:08:20Z 165.5 2022-04-18T16:08:22Z 165.2 2022-04-18T16:08:24Z 165.7 2022-04-18T16:08:27Z 165.5 2022-04-18T16:08:29Z 164.8 2022-04-18T16:08:31Z 164.8 2022-04-18T16:08:33Z 165 2022-04-18T16:08:35Z 165.2 2022-04-18T16:08:37Z 165.3 2022-04-18T16:08:39Z 164.3 2022-04-18T16:08:42Z 161.3 2022-04-18T16:08:44Z 160.9 2022-04-18T16:08:46Z 158.4 2022-04-18T16:08:49Z 159.2 2022-04-18T16:08:52Z 159.9 2022-04-18T16:08:55Z 162.4 2022-04-18T16:09:03Z 162.7 2022-04-18T16:09:05Z 163.6 2022-04-18T16:09:08Z 163.9 2022-04-18T16:09:10Z 164.2 2022-04-18T16:09:13Z 165 2022-04-18T16:09:15Z 165.8 2022-04-18T16:09:18Z 166.2 2022-04-18T16:09:20Z 166.6 2022-04-18T16:09:22Z 166.8 2022-04-18T16:09:24Z 167.6 2022-04-18T16:09:27Z 168 2022-04-18T16:09:29Z 164.2 2022-04-18T16:09:32Z 165.1 2022-04-18T16:09:34Z 164.6 2022-04-18T16:09:36Z 165.4 2022-04-18T16:09:38Z 165.8 2022-04-18T16:09:40Z 166 2022-04-18T16:09:42Z 166.8 2022-04-18T16:09:44Z 166.8 2022-04-18T16:09:47Z 166.9 2022-04-18T16:09:49Z 166.8 2022-04-18T16:09:52Z 166.8 2022-04-18T16:09:54Z 166.8 2022-04-18T16:09:57Z 166.1 2022-04-18T16:09:59Z 164.7 2022-04-18T16:10:02Z 164.1 2022-04-18T16:10:04Z 163.5 2022-04-18T16:10:07Z 162.9 2022-04-18T16:10:09Z 162.8 2022-04-18T16:10:12Z 162.8 2022-04-18T16:10:14Z 163.3 2022-04-18T16:10:17Z 163.6 2022-04-18T16:10:19Z 164.1 2022-04-18T16:10:22Z 164.5 2022-04-18T16:10:24Z 166.7 2022-04-18T16:10:27Z 167.8 2022-04-18T16:10:29Z 169 2022-04-18T16:10:32Z 169.8 2022-04-18T16:10:34Z 168.7 2022-04-18T16:10:37Z 169.1 2022-04-18T16:10:39Z 168.1 2022-04-18T16:10:42Z 166.7 2022-04-18T16:10:44Z 165.3 2022-04-18T16:10:47Z 164.2 2022-04-18T16:10:49Z 163.6 2022-04-18T16:10:51Z 162.9 2022-04-18T16:10:53Z 162.3 2022-04-18T16:10:55Z 161.9 2022-04-18T16:10:57Z 161.5 2022-04-18T16:10:59Z 161.7 2022-04-18T16:11:02Z 162 2022-04-18T16:11:04Z 162.1 2022-04-18T16:11:06Z 162.2 2022-04-18T16:11:08Z 162.4 2022-04-18T16:11:10Z 162.5 2022-04-18T16:11:13Z 162.2 2022-04-18T16:11:15Z 162.1 2022-04-18T16:11:18Z 162.2 2022-04-18T16:11:21Z 161.8 2022-04-18T16:11:24Z 161.9 2022-04-18T16:11:27Z 162 2022-04-18T16:11:30Z 162.2 2022-04-18T16:11:33Z 162.9 2022-04-18T16:11:36Z 163.6 2022-04-18T16:11:38Z 164 2022-04-18T16:11:40Z 164.3 2022-04-18T16:11:43Z 164.4 2022-04-18T16:11:45Z 164.5 2022-04-18T16:11:48Z 164.7 2022-04-18T16:11:50Z 164.7 2022-04-18T16:11:53Z 164.8 2022-04-18T16:11:55Z 164.6 2022-04-18T16:11:58Z 165.1 2022-04-18T16:12:00Z 165.4 2022-04-18T16:12:03Z 165.7 2022-04-18T16:12:05Z 165.6 2022-04-18T16:12:08Z 166.1 2022-04-18T16:12:10Z 165.8 2022-04-18T16:12:13Z 165.7 2022-04-18T16:12:15Z 165.3 2022-04-18T16:12:18Z 165.2 2022-04-18T16:12:20Z 165 2022-04-18T16:12:23Z 164.7 2022-04-18T16:12:25Z 164.7 2022-04-18T16:12:28Z 164.8 2022-04-18T16:12:30Z 165 2022-04-18T16:12:33Z 165.4 2022-04-18T16:12:35Z 166.2 2022-04-18T16:12:38Z 165.9 2022-04-18T16:12:40Z 165.4 2022-04-18T16:12:43Z 164.9 2022-04-18T16:12:46Z 164.9 2022-04-18T16:12:48Z 162.5 2022-04-18T16:12:50Z 166.9 2022-04-18T16:14:14Z 167.4 2022-04-18T16:14:18Z 167.6 2022-04-18T16:14:22Z 167.4 2022-04-18T16:14:25Z 167.3 2022-04-18T16:14:27Z 167 2022-04-18T16:14:29Z 166.4 2022-04-18T16:14:31Z 165.9 2022-04-18T16:14:33Z 165 2022-04-18T16:14:35Z 163.6 2022-04-18T16:14:39Z 162.2 2022-04-18T16:14:42Z 160.8 2022-04-18T16:14:45Z 159.4 2022-04-18T16:14:48Z 157.8 2022-04-18T16:14:50Z 156.5 2022-04-18T16:14:52Z 155.1 2022-04-18T16:14:55Z 157.6 2022-04-18T16:14:57Z 158.7 2022-04-18T16:14:59Z 160.2 2022-04-18T16:15:01Z 161.1 2022-04-18T16:15:04Z 161.4 2022-04-18T16:15:06Z 161.5 2022-04-18T16:15:08Z 161.5 2022-04-18T16:15:10Z 161.7 2022-04-18T16:15:12Z 162 2022-04-18T16:15:14Z 162 2022-04-18T16:15:16Z 162.1 2022-04-18T16:15:18Z 162.1 2022-04-18T16:15:21Z 162.3 2022-04-18T16:15:23Z 162.4 2022-04-18T16:15:25Z 162.4 2022-04-18T16:15:27Z 162.1 2022-04-18T16:15:29Z 161.7 2022-04-18T16:15:31Z 161.2 2022-04-18T16:15:33Z 161.1 2022-04-18T16:15:35Z 161 2022-04-18T16:15:37Z 160.9 2022-04-18T16:15:39Z 160.6 2022-04-18T16:15:41Z 160.5 2022-04-18T16:15:43Z 160.5 2022-04-18T16:15:45Z 160.3 2022-04-18T16:15:47Z 160.2 2022-04-18T16:15:49Z 160.2 2022-04-18T16:15:51Z 159.7 2022-04-18T16:15:53Z 159 2022-04-18T16:15:55Z 158.4 2022-04-18T16:15:57Z 157.9 2022-04-18T16:15:59Z 157.4 2022-04-18T16:16:01Z 156.8 2022-04-18T16:16:03Z 156.2 2022-04-18T16:16:05Z 156 2022-04-18T16:16:07Z 155.8 2022-04-18T16:16:09Z 156 2022-04-18T16:16:11Z 155.9 2022-04-18T16:16:13Z 155.6 2022-04-18T16:16:15Z 155.3 2022-04-18T16:16:17Z 153.1 2022-04-18T16:16:19Z 153 2022-04-18T16:16:21Z 152.6 2022-04-18T16:16:23Z 152.8 2022-04-18T16:16:25Z 152.9 2022-04-18T16:16:27Z 153 2022-04-18T16:16:29Z 152.2 2022-04-18T16:16:32Z 151.7 2022-04-18T16:16:34Z 151.1 2022-04-18T16:16:36Z 150.4 2022-04-18T16:16:38Z 150.1 2022-04-18T16:16:40Z 149.8 2022-04-18T16:16:42Z 150.2 2022-04-18T16:16:44Z 150.6 2022-04-18T16:16:46Z 150.6 2022-04-18T16:16:48Z 150.7 2022-04-18T16:16:50Z 150.8 2022-04-18T16:16:52Z 151.1 2022-04-18T16:16:54Z 151.2 2022-04-18T16:16:56Z 151.3 2022-04-18T16:16:58Z 151.4 2022-04-18T16:17:00Z 151.7 2022-04-18T16:17:02Z 152.1 2022-04-18T16:17:04Z 152.6 2022-04-18T16:17:06Z 152.7 2022-04-18T16:17:08Z 153.5 2022-04-18T16:17:10Z 154.3 2022-04-18T16:17:12Z 155.2 2022-04-18T16:17:14Z 155.8 2022-04-18T16:17:16Z 156.8 2022-04-18T16:17:18Z 157.1 2022-04-18T16:17:20Z 157.1 2022-04-18T16:17:22Z 157.2 2022-04-18T16:17:24Z 157.1 2022-04-18T16:17:26Z 156.7 2022-04-18T16:17:28Z 153.5 2022-04-18T16:17:30Z 152.8 2022-04-18T16:17:32Z 152.8 2022-04-18T16:17:34Z 153.2 2022-04-18T16:17:36Z 152.7 2022-04-18T16:17:39Z 152.4 2022-04-18T16:17:41Z 152.4 2022-04-18T16:17:43Z 152.5 2022-04-18T16:17:45Z 152.7 2022-04-18T16:17:47Z 150.5 2022-04-18T16:17:50Z 150.5 2022-04-18T16:17:52Z 149 2022-04-18T16:17:54Z 150.1 2022-04-18T16:17:56Z 150.1 2022-04-18T16:17:58Z 150.3 2022-04-18T16:18:00Z 150.4 2022-04-18T16:18:02Z 150.4 2022-04-18T16:18:04Z 150.4 2022-04-18T16:18:06Z 150.9 2022-04-18T16:18:08Z 151.4 2022-04-18T16:18:10Z 151.8 2022-04-18T16:18:12Z 152.1 2022-04-18T16:18:14Z 152 2022-04-18T16:18:16Z 152.1 2022-04-18T16:18:19Z 152 2022-04-18T16:18:21Z 151.8 2022-04-18T16:18:24Z 152 2022-04-18T16:18:26Z 152.1 2022-04-18T16:18:29Z 152.3 2022-04-18T16:18:31Z 152.7 2022-04-18T16:18:33Z 152.3 2022-04-18T16:18:35Z 152.1 2022-04-18T16:18:37Z 152.2 2022-04-18T16:18:39Z 152 2022-04-18T16:18:41Z 151.9 2022-04-18T16:18:43Z 150.5 2022-04-18T16:18:45Z 150.8 2022-04-18T16:18:47Z 151 2022-04-18T16:18:49Z 151.5 2022-04-18T16:18:53Z 151.7 2022-04-18T16:19:01Z 152.1 2022-04-18T16:19:48Z 152.4 2022-04-18T16:19:51Z 152.8 2022-04-18T16:19:53Z 152.7 2022-04-18T16:19:55Z 152.8 2022-04-18T16:19:58Z 153.1 2022-04-18T16:20:00Z 153.5 2022-04-18T16:20:02Z 154.5 2022-04-18T16:20:04Z 154.8 2022-04-18T16:20:06Z 155 2022-04-18T16:20:08Z 154.7 2022-04-18T16:20:10Z 154.1 2022-04-18T16:20:12Z 154 2022-04-18T16:20:14Z 154.1 2022-04-18T16:20:16Z 154.3 2022-04-18T16:20:18Z 155 2022-04-18T16:20:21Z 155.8 2022-04-18T16:20:24Z 156.3 2022-04-18T16:20:27Z 156.4 2022-04-18T16:20:30Z 156.5 2022-04-18T16:20:33Z 156.8 2022-04-18T16:20:36Z 156.7 2022-04-18T16:20:39Z 156.8 2022-04-18T16:20:42Z 156.9 2022-04-18T16:20:45Z 157.1 2022-04-18T16:20:47Z 157.2 2022-04-18T16:21:11Z 157.6 2022-04-18T16:21:13Z 158.2 2022-04-18T16:21:16Z 158.4 2022-04-18T16:21:19Z 158.5 2022-04-18T16:21:22Z 158.6 2022-04-18T16:21:25Z 158.6 2022-04-18T16:21:29Z 158.9 2022-04-18T16:21:32Z 159 2022-04-18T16:21:35Z 159.3 2022-04-18T16:21:38Z 160.1 2022-04-18T16:21:41Z 160.1 2022-04-18T16:21:43Z 160.6 2022-04-18T16:21:45Z 161.1 2022-04-18T16:21:47Z 161.1 2022-04-18T16:21:49Z 161 2022-04-18T16:21:51Z 160.6 2022-04-18T16:21:53Z 160.4 2022-04-18T16:21:56Z 160.2 2022-04-18T16:21:59Z 159.7 2022-04-18T16:22:18Z 159.3 2022-04-18T16:22:22Z 159.1 2022-04-18T16:22:25Z 159.2 2022-04-18T16:22:27Z 159.4 2022-04-18T16:22:30Z 159.7 2022-04-18T16:22:33Z 160.4 2022-04-18T16:22:36Z 160.6 2022-04-18T16:22:38Z 160.8 2022-04-18T16:22:40Z 161 2022-04-18T16:22:42Z 161.6 2022-04-18T16:22:44Z 162.1 2022-04-18T16:22:47Z 162 2022-04-18T16:22:49Z 162.3 2022-04-18T16:22:51Z 161.9 2022-04-18T16:22:54Z 161.7 2022-04-18T16:22:56Z 161.2 2022-04-18T16:22:58Z 160.9 2022-04-18T16:23:01Z 160.8 2022-04-18T16:23:04Z 161 2022-04-18T16:23:06Z 161 2022-04-18T16:23:08Z 161.2 2022-04-18T16:23:11Z 161.1 2022-04-18T16:23:13Z 161.3 2022-04-18T16:23:15Z 161.2 2022-04-18T16:23:17Z 160.8 2022-04-18T16:23:19Z 160.9 2022-04-18T16:23:21Z 160.5 2022-04-18T16:23:23Z 160.8 2022-04-18T16:23:25Z 160.8 2022-04-18T16:23:27Z 161 2022-04-18T16:23:29Z 161.2 2022-04-18T16:23:31Z 161.7 2022-04-18T16:23:33Z 162.6 2022-04-18T16:23:35Z 163.9 2022-04-18T16:23:37Z 164.5 2022-04-18T16:23:39Z 165.5 2022-04-18T16:23:41Z 166.4 2022-04-18T16:23:44Z 166.2 2022-04-18T16:23:46Z 166.1 2022-04-18T16:23:48Z 166.2 2022-04-18T16:23:51Z 166.1 2022-04-18T16:23:53Z 164.4 2022-04-18T16:23:55Z 163.4 2022-04-18T16:23:57Z 162.3 2022-04-18T16:23:59Z 161.6 2022-04-18T16:24:01Z 161 2022-04-18T16:24:03Z 160.9 2022-04-18T16:24:06Z 160.9 2022-04-18T16:24:08Z 160.8 2022-04-18T16:24:10Z 160.7 2022-04-18T16:24:12Z 160.7 2022-04-18T16:24:14Z 160.6 2022-04-18T16:24:16Z 160.2 2022-04-18T16:24:18Z 159.8 2022-04-18T16:24:20Z 159.5 2022-04-18T16:24:22Z 159.2 2022-04-18T16:24:24Z 159 2022-04-18T16:24:26Z 159 2022-04-18T16:24:28Z 158.4 2022-04-18T16:24:31Z 158.4 2022-04-18T16:24:33Z 158.2 2022-04-18T16:24:35Z 158 2022-04-18T16:24:37Z 157.8 2022-04-18T16:24:39Z 157.5 2022-04-18T16:24:41Z 157.2 2022-04-18T16:24:43Z 156.3 2022-04-18T16:24:46Z 156.3 2022-04-18T16:24:48Z 156.2 2022-04-18T16:24:50Z 156.5 2022-04-18T16:24:52Z 156.7 2022-04-18T16:24:54Z 156.9 2022-04-18T16:24:56Z 157.1 2022-04-18T16:24:58Z 157.4 2022-04-18T16:25:00Z 157.6 2022-04-18T16:25:02Z 157.9 2022-04-18T16:25:04Z 158.2 2022-04-18T16:25:06Z 158.6 2022-04-18T16:25:08Z 158.5 2022-04-18T16:25:11Z 158.7 2022-04-18T16:25:13Z 158.6 2022-04-18T16:25:16Z 158.2 2022-04-18T16:25:18Z 158.3 2022-04-18T16:25:21Z 158.4 2022-04-18T16:25:23Z 158 2022-04-18T16:25:26Z 157.8 2022-04-18T16:25:28Z 157.9 2022-04-18T16:25:31Z 158 2022-04-18T16:25:33Z 158.2 2022-04-18T16:25:35Z 158.3 2022-04-18T16:25:37Z 158.5 2022-04-18T16:25:39Z 158.6 2022-04-18T16:25:41Z 158.7 2022-04-18T16:25:43Z 158.8 2022-04-18T16:25:45Z 158.9 2022-04-18T16:25:47Z 159 2022-04-18T16:25:49Z 158.8 2022-04-18T16:25:52Z 158.9 2022-04-18T16:25:54Z 158.8 2022-04-18T16:25:56Z 159 2022-04-18T16:25:58Z 158.5 2022-04-18T16:26:01Z 158.7 2022-04-18T16:26:03Z 158.9 2022-04-18T16:26:06Z 158.6 2022-04-18T16:26:08Z 158.8 2022-04-18T16:26:11Z 159.4 2022-04-18T16:26:13Z 159.8 2022-04-18T16:26:16Z 160 2022-04-18T16:26:18Z 160.3 2022-04-18T16:26:20Z 160.4 2022-04-18T16:26:22Z 160.5 2022-04-18T16:26:24Z 160.8 2022-04-18T16:26:27Z 160.9 2022-04-18T16:26:29Z 161.3 2022-04-18T16:26:33Z 161.5 2022-04-18T16:27:30Z 161.8 2022-04-18T16:27:33Z 161.4 2022-04-18T16:27:35Z 161 2022-04-18T16:27:37Z 161.4 2022-04-18T16:27:39Z 161.6 2022-04-18T16:27:41Z 161.8 2022-04-18T16:27:43Z 161.8 2022-04-18T16:27:45Z 161.9 2022-04-18T16:27:47Z 161.8 2022-04-18T16:27:49Z 161.3 2022-04-18T16:27:52Z 161.1 2022-04-18T16:27:54Z 161 2022-04-18T16:27:57Z 161.1 2022-04-18T16:27:59Z 160.9 2022-04-18T16:28:01Z 160.4 2022-04-18T16:28:03Z 160.1 2022-04-18T16:28:05Z 159.9 2022-04-18T16:28:07Z 160.2 2022-04-18T16:28:09Z 160.6 2022-04-18T16:28:11Z 160.9 2022-04-18T16:28:13Z 161 2022-04-18T16:28:15Z 162.3 2022-04-18T16:28:17Z 162 2022-04-18T16:28:19Z 162.2 2022-04-18T16:28:21Z 162.5 2022-04-18T16:28:23Z 163 2022-04-18T16:28:25Z 163.5 2022-04-18T16:28:27Z 163.3 2022-04-18T16:28:29Z 163.6 2022-04-18T16:28:32Z 164 2022-04-18T16:28:35Z 164.5 2022-04-18T16:28:39Z 164.1 2022-04-18T16:28:43Z 163.6 2022-04-18T16:28:45Z 162.9 2022-04-18T16:28:47Z 162.4 2022-04-18T16:28:49Z 161.6 2022-04-18T16:28:52Z 161.3 2022-04-18T16:28:54Z 161.3 2022-04-18T16:28:57Z 161.5 2022-04-18T16:28:59Z 161.7 2022-04-18T16:29:01Z 161.5 2022-04-18T16:29:03Z 161.4 2022-04-18T16:29:05Z 161 2022-04-18T16:29:07Z 161.1 2022-04-18T16:29:09Z 161 2022-04-18T16:29:11Z 160.7 2022-04-18T16:29:14Z 160.8 2022-04-18T16:29:16Z 160.9 2022-04-18T16:29:18Z 161.4 2022-04-18T16:29:20Z 161.7 2022-04-18T16:29:22Z 162.2 2022-04-18T16:29:24Z 162.6 2022-04-18T16:29:26Z 162.7 2022-04-18T16:29:28Z 162.6 2022-04-18T16:29:30Z 162.2 2022-04-18T16:29:32Z 162.1 2022-04-18T16:29:34Z 161.8 2022-04-18T16:29:36Z 161.7 2022-04-18T16:29:38Z 161.5 2022-04-18T16:29:40Z 161.3 2022-04-18T16:29:42Z 160.9 2022-04-18T16:29:45Z 160.2 2022-04-18T16:29:47Z 159.7 2022-04-18T16:29:50Z 159.6 2022-04-18T16:29:52Z 159.5 2022-04-18T16:29:55Z 159.7 2022-04-18T16:29:57Z 160.1 2022-04-18T16:29:59Z 160.3 2022-04-18T16:30:01Z 160.5 2022-04-18T16:30:03Z 160.8 2022-04-18T16:30:05Z 161.1 2022-04-18T16:30:07Z 160.8 2022-04-18T16:30:09Z 160.9 2022-04-18T16:30:12Z 161.4 2022-04-18T16:30:14Z 162.7 2022-04-18T16:30:17Z 163.7 2022-04-18T16:30:20Z 164.3 2022-04-18T16:30:22Z 164.5 2022-04-18T16:30:24Z 164.6 2022-04-18T16:30:26Z 164.4 2022-04-18T16:30:28Z 163.5 2022-04-18T16:30:31Z 163 2022-04-18T16:30:33Z 162.7 2022-04-18T16:30:35Z 162.2 2022-04-18T16:30:37Z 161.9 2022-04-18T16:30:39Z 161.6 2022-04-18T16:30:41Z 161.6 2022-04-18T16:30:43Z 161.3 2022-04-18T16:30:45Z 161.1 2022-04-18T16:30:47Z 160.7 2022-04-18T16:30:49Z 160.1 2022-04-18T16:30:51Z 159.8 2022-04-18T16:30:53Z 158.8 2022-04-18T16:30:55Z 158.4 2022-04-18T16:30:57Z 158 2022-04-18T16:30:59Z 157.5 2022-04-18T16:31:01Z 157.5 2022-04-18T16:31:03Z 157.2 2022-04-18T16:31:05Z 157.2 2022-04-18T16:31:07Z 157.2 2022-04-18T16:31:09Z 157.2 2022-04-18T16:31:11Z 156.7 2022-04-18T16:31:13Z 155.6 2022-04-18T16:31:16Z 155.1 2022-04-18T16:31:18Z 155.7 2022-04-18T16:31:21Z 156.8 2022-04-18T16:31:23Z 157.6 2022-04-18T16:31:26Z 157.8 2022-04-18T16:31:28Z 158.1 2022-04-18T16:31:30Z 158 2022-04-18T16:31:32Z 158.1 2022-04-18T16:31:34Z 158 2022-04-18T16:31:36Z 158.1 2022-04-18T16:31:38Z 158 2022-04-18T16:31:40Z 157.6 2022-04-18T16:31:42Z 157 2022-04-18T16:31:44Z 156.2 2022-04-18T16:31:46Z 155.3 2022-04-18T16:31:48Z 154.6 2022-04-18T16:31:50Z 154.3 2022-04-18T16:31:52Z 153.7 2022-04-18T16:31:55Z 152.5 2022-04-18T16:31:57Z 150.7 2022-04-18T16:32:00Z 149.6 2022-04-18T16:32:02Z 147.9 2022-04-18T16:32:05Z 146.4 2022-04-18T16:32:07Z 145.2 2022-04-18T16:32:09Z 144.2 2022-04-18T16:32:11Z 143.3 2022-04-18T16:32:13Z 141.7 2022-04-18T16:32:15Z 140.2 2022-04-18T16:32:17Z 138 2022-04-18T16:32:20Z 136.7 2022-04-18T16:32:22Z 135.8 2022-04-18T16:32:24Z 135 2022-04-18T16:32:26Z 134.1 2022-04-18T16:32:28Z 133.3 2022-04-18T16:32:30Z 132.6 2022-04-18T16:32:32Z 131.4 2022-04-18T16:32:34Z 130.1 2022-04-18T16:32:36Z 129.1 2022-04-18T16:32:38Z 128.3 2022-04-18T16:32:41Z 128.2 2022-04-18T16:32:43Z 128.3 2022-04-18T16:32:45Z 128 2022-04-18T16:32:48Z 127.7 2022-04-18T16:32:50Z 127.5 2022-04-18T16:32:52Z 127.3 2022-04-18T16:32:54Z 127.7 2022-04-18T16:32:57Z 127.9 2022-04-18T16:33:00Z 128.5 2022-04-18T16:33:03Z 128.7 2022-04-18T16:33:06Z 128.7 2022-04-18T16:33:09Z 128.4 2022-04-18T16:33:11Z 128.3 2022-04-18T16:33:14Z 129.8 2022-04-18T16:33:17Z 131.2 2022-04-18T16:33:20Z 132.6 2022-04-18T16:33:23Z 135 2022-04-18T16:33:27Z 135.9 2022-04-18T16:33:30Z 136.7 2022-04-18T16:33:51Z 136 2022-04-18T16:33:56Z 135.2 2022-04-18T16:34:00Z 135.9 2022-04-18T16:34:04Z 136.8 2022-04-18T16:34:08Z 137.6 2022-04-18T16:34:12Z 138.7 2022-04-18T16:34:16Z 139.9 2022-04-18T16:34:21Z 140.8 2022-04-18T16:34:25Z 138.1 2022-04-18T16:34:43Z 138.9 2022-04-18T16:34:46Z 138.8 2022-04-18T16:34:49Z 138.6 2022-04-18T16:34:53Z 138.4 2022-04-18T16:34:56Z 138.5 2022-04-18T16:34:59Z 138.8 2022-04-18T16:35:02Z 139.4 2022-04-18T16:35:06Z 140 2022-04-18T16:35:10Z 140.5 2022-04-18T16:35:14Z 140.6 2022-04-18T16:35:18Z 140.7 2022-04-18T16:35:22Z 141.9 2022-04-18T16:35:27Z 142 2022-04-18T16:35:32Z 141.7 2022-04-18T16:35:38Z 141.8 2022-04-18T16:35:41Z 142.1 2022-04-18T16:35:44Z 142.7 2022-04-18T16:35:47Z 142.9 2022-04-18T16:35:50Z 142.9 2022-04-18T16:35:53Z 143.6 2022-04-18T16:35:56Z 144.1 2022-04-18T16:35:59Z 144 2022-04-18T16:36:02Z 143.5 2022-04-18T16:36:05Z 143.6 2022-04-18T16:36:08Z 143.4 2022-04-18T16:36:11Z 144 2022-04-18T16:36:14Z 143.9 2022-04-18T16:36:18Z 143.2 2022-04-18T16:36:21Z 142.6 2022-04-18T16:36:24Z 141.9 2022-04-18T16:36:27Z 142.4 2022-04-18T16:36:30Z 142.6 2022-04-18T16:36:33Z 142.1 2022-04-18T16:36:36Z 142.1 2022-04-18T16:36:39Z 141.9 2022-04-18T16:36:45Z 140.8 2022-04-18T16:37:07Z 141.5 2022-04-18T16:37:11Z 143 2022-04-18T16:37:14Z 144.9 2022-04-18T16:37:17Z 146.1 2022-04-18T16:37:20Z 146.6 2022-04-18T16:37:23Z 147 2022-04-18T16:37:26Z 147.2 2022-04-18T16:37:29Z 147.1 2022-04-18T16:37:32Z 146.9 2022-04-18T16:37:35Z 147.2 2022-04-18T16:37:38Z 147.9 2022-04-18T16:37:41Z 148.9 2022-04-18T16:37:44Z 149.8 2022-04-18T16:37:47Z 150.3 2022-04-18T16:37:50Z 150.9 2022-04-18T16:37:53Z 151 2022-04-18T16:37:56Z 150.1 2022-04-18T16:37:59Z 151.9 2022-04-18T16:38:16Z 151.8 2022-04-18T16:38:21Z 151.6 2022-04-18T16:38:25Z 150.7 2022-04-18T16:38:28Z 151 2022-04-18T16:38:31Z 150.8 2022-04-18T16:38:34Z 151.3 2022-04-18T16:38:38Z 153.1 2022-04-18T16:38:44Z 155.1 2022-04-18T16:38:50Z 156.1 2022-04-18T16:38:56Z 156.6 2022-04-18T16:39:02Z 157 2022-04-18T16:39:07Z 157.8 2022-04-18T16:39:12Z 157.9 2022-04-18T16:39:17Z 157.8 2022-04-18T16:39:22Z 157.9 2022-04-18T16:39:27Z 158.2 2022-04-18T16:39:32Z 158.2 2022-04-18T16:39:36Z 158.2 2022-04-18T16:39:40Z 157.9 2022-04-18T16:39:44Z 157.8 2022-04-18T16:39:48Z 157.8 2022-04-18T16:39:52Z 157.8 2022-04-18T16:39:57Z 158.2 2022-04-18T16:40:02Z 158.2 2022-04-18T16:40:07Z 158.9 2022-04-18T16:40:12Z 158.8 2022-04-18T16:40:17Z 158.3 2022-04-18T16:40:22Z 158 2022-04-18T16:40:26Z 158.2 2022-04-18T16:40:31Z 158.7 2022-04-18T16:40:42Z 159 2022-04-18T16:40:58Z 158.6 2022-04-18T16:41:03Z 157.6 2022-04-18T16:41:07Z 156.9 2022-04-18T16:41:11Z 157 2022-04-18T16:41:15Z 157.1 2022-04-18T16:41:19Z 155.5 2022-04-18T16:41:23Z 153.8 2022-04-18T16:41:26Z 155.6 2022-04-18T16:41:28Z 156.5 2022-04-18T16:41:30Z 157.2 2022-04-18T16:41:32Z 157.2 2022-04-18T16:41:34Z 157.3 2022-04-18T16:41:36Z 157.2 2022-04-18T16:41:38Z 156.8 2022-04-18T16:41:40Z 157.2 2022-04-18T16:41:42Z 157.2 2022-04-18T16:41:44Z 157.8 2022-04-18T16:41:47Z 157.7 2022-04-18T16:41:49Z 158.1 2022-04-18T16:41:51Z 158.6 2022-04-18T16:41:53Z 158.6 2022-04-18T16:41:55Z 158.7 2022-04-18T16:41:57Z 158.4 2022-04-18T16:41:59Z 158.8 2022-04-18T16:42:01Z 159.2 2022-04-18T16:42:03Z 159.4 2022-04-18T16:42:05Z 159.6 2022-04-18T16:42:07Z 159.4 2022-04-18T16:42:09Z 159 2022-04-18T16:42:12Z 159.1 2022-04-18T16:42:14Z 159.5 2022-04-18T16:42:17Z 159.9 2022-04-18T16:42:19Z 160 2022-04-18T16:42:21Z 160.5 2022-04-18T16:42:24Z 161.2 2022-04-18T16:42:26Z 161.6 2022-04-18T16:42:28Z 162 2022-04-18T16:42:30Z 162.1 2022-04-18T16:42:32Z 162 2022-04-18T16:42:34Z 162 2022-04-18T16:42:37Z 162.2 2022-04-18T16:42:40Z 162.7 2022-04-18T16:42:43Z 163.2 2022-04-18T16:42:46Z 163.3 2022-04-18T16:42:49Z 163.4 2022-04-18T16:42:51Z 163.4 2022-04-18T16:42:53Z 162.9 2022-04-18T16:42:55Z 162.6 2022-04-18T16:42:57Z 162 2022-04-18T16:42:59Z 161.5 2022-04-18T16:43:01Z 161.3 2022-04-18T16:43:03Z 160.7 2022-04-18T16:43:05Z 160.3 2022-04-18T16:43:08Z 159.4 2022-04-18T16:43:11Z 159 2022-04-18T16:43:13Z 158.9 2022-04-18T16:43:15Z 158.2 2022-04-18T16:43:17Z 157.8 2022-04-18T16:43:19Z 157.4 2022-04-18T16:43:21Z 157 2022-04-18T16:43:23Z 156.8 2022-04-18T16:43:25Z 156.4 2022-04-18T16:43:27Z 155.9 2022-04-18T16:43:29Z 155.4 2022-04-18T16:43:31Z 155.3 2022-04-18T16:43:33Z 155.1 2022-04-18T16:43:35Z 155.1 2022-04-18T16:43:38Z 155.1 2022-04-18T16:43:40Z 155.3 2022-04-18T16:43:43Z 155.6 2022-04-18T16:43:45Z 155.5 2022-04-18T16:43:47Z 155.6 2022-04-18T16:43:49Z 155.7 2022-04-18T16:43:51Z 155.5 2022-04-18T16:43:53Z 155.1 2022-04-18T16:43:55Z 154.9 2022-04-18T16:43:58Z 154.8 2022-04-18T16:44:00Z 154.6 2022-04-18T16:44:02Z 154.3 2022-04-18T16:44:04Z 154.3 2022-04-18T16:44:06Z 154.2 2022-04-18T16:44:09Z 154 2022-04-18T16:44:12Z 153.9 2022-04-18T16:44:14Z 154.1 2022-04-18T16:44:17Z 154.4 2022-04-18T16:44:20Z 155.3 2022-04-18T16:44:23Z 156.1 2022-04-18T16:44:26Z 156.5 2022-04-18T16:44:28Z 157.1 2022-04-18T16:44:30Z 157.8 2022-04-18T16:44:33Z 157.9 2022-04-18T16:44:35Z 157.9 2022-04-18T16:44:38Z 158 2022-04-18T16:44:40Z 157.9 2022-04-18T16:44:43Z 157.5 2022-04-18T16:44:45Z 157.1 2022-04-18T16:44:47Z 157.3 2022-04-18T16:44:49Z 157.3 2022-04-18T16:44:52Z 157.4 2022-04-18T16:44:54Z 157.5 2022-04-18T16:44:56Z 157.7 2022-04-18T16:44:58Z 157.6 2022-04-18T16:45:00Z 157.4 2022-04-18T16:45:02Z 157.2 2022-04-18T16:45:04Z 157.1 2022-04-18T16:45:06Z 156.8 2022-04-18T16:45:08Z 156.5 2022-04-18T16:45:10Z 156.3 2022-04-18T16:45:12Z 156.3 2022-04-18T16:45:14Z 156.1 2022-04-18T16:45:16Z 155.7 2022-04-18T16:45:18Z 155.3 2022-04-18T16:45:20Z 154.3 2022-04-18T16:45:22Z 153.6 2022-04-18T16:45:24Z 152.9 2022-04-18T16:45:26Z 152.1 2022-04-18T16:45:28Z 151.5 2022-04-18T16:45:30Z 151.3 2022-04-18T16:45:32Z 151.4 2022-04-18T16:45:34Z 150.7 2022-04-18T16:45:36Z 149.9 2022-04-18T16:45:38Z 148.7 2022-04-18T16:45:40Z 147.8 2022-04-18T16:45:42Z 147.2 2022-04-18T16:45:44Z 146.7 2022-04-18T16:45:46Z 146.4 2022-04-18T16:45:48Z 145.8 2022-04-18T16:45:50Z 145.4 2022-04-18T16:45:53Z 145.2 2022-04-18T16:45:55Z 144.5 2022-04-18T16:45:58Z 144.2 2022-04-18T16:46:00Z 144 2022-04-18T16:46:02Z 143.9 2022-04-18T16:46:04Z 143.9 2022-04-18T16:46:06Z 143.8 2022-04-18T16:46:08Z 144.2 2022-04-18T16:46:11Z 144.2 2022-04-18T16:46:13Z 144.6 2022-04-18T16:46:16Z 144 2022-04-18T16:46:18Z 143.7 2022-04-18T16:46:21Z 143.6 2022-04-18T16:46:23Z 143.5 2022-04-18T16:46:25Z 143.3 2022-04-18T16:46:27Z 143.4 2022-04-18T16:46:29Z 143.5 2022-04-18T16:46:31Z 143.7 2022-04-18T16:46:33Z 143.9 2022-04-18T16:46:36Z 143.7 2022-04-18T16:46:38Z 143.7 2022-04-18T16:46:40Z 143.8 2022-04-18T16:46:42Z 144.1 2022-04-18T16:46:44Z 144 2022-04-18T16:46:46Z 143.6 2022-04-18T16:46:48Z 143.2 2022-04-18T16:46:50Z 143.1 2022-04-18T16:46:52Z 143.2 2022-04-18T16:46:54Z 143.1 2022-04-18T16:46:56Z 142.4 2022-04-18T16:46:58Z 141.4 2022-04-18T16:47:01Z 139.7 2022-04-18T16:47:20Z 141.4 2022-04-18T16:47:37Z 141.7 2022-04-18T16:48:00Z 136 2022-04-18T16:49:07Z 129.7 2022-04-18T16:52:29Z