Ols et chapelle de Rinhodes 331.41 2022-10-25T12:46:24.000Z 328.79 2022-10-25T12:47:24.000Z 327.41 2022-10-25T12:47:34.000Z 325.41 2022-10-25T12:47:44.000Z 329.1 2022-10-25T12:48:05.000Z 333.41 2022-10-25T12:48:14.111Z 334.41 2022-10-25T12:48:24.000Z 338.35 2022-10-25T12:48:33.251Z 340.35 2022-10-25T12:48:43.000Z 343.4 2022-10-25T12:48:53.000Z 345.41 2022-10-25T12:49:03.000Z 346.41 2022-10-25T12:49:12.451Z 346.49 2022-10-25T12:49:21.972Z 344.48 2022-10-25T12:49:32.000Z 344.41 2022-10-25T12:49:43.000Z 341.41 2022-10-25T12:49:52.812Z 340.41 2022-10-25T12:50:01.952Z 339.41 2022-10-25T12:50:11.012Z 336.41 2022-10-25T12:50:20.472Z 333.41 2022-10-25T12:50:29.912Z 333.41 2022-10-25T12:50:38.972Z 333.66 2022-10-25T12:50:48.000Z 329.48 2022-10-25T12:50:58.000Z 328.41 2022-10-25T12:51:08.000Z 325.41 2022-10-25T12:51:18.000Z 324.41 2022-10-25T12:51:28.000Z 323.41 2022-10-25T12:51:37.332Z 324.41 2022-10-25T12:51:46.411Z 322.47 2022-10-25T12:51:56.292Z 320.47 2022-10-25T12:52:07.000Z 320.41 2022-10-25T12:52:16.292Z 320.17 2022-10-25T12:52:26.000Z 320.47 2022-10-25T12:52:36.000Z 321.41 2022-10-25T12:52:45.441Z 322.41 2022-10-25T12:52:54.453Z 323.35 2022-10-25T12:53:04.000Z 324.41 2022-10-25T12:53:13.551Z 327.16 2022-10-25T12:53:22.732Z 328.41 2022-10-25T12:53:32.000Z 330.41 2022-10-25T12:53:42.000Z 330.41 2022-10-25T12:53:51.552Z 331.41 2022-10-25T12:54:02.000Z 333.4 2022-10-25T12:54:11.531Z 337.41 2022-10-25T12:54:20.891Z 340.14 2022-10-25T12:54:30.072Z 339.41 2022-10-25T12:54:40.000Z 341.34 2022-10-25T12:54:51.000Z 340.41 2022-10-25T12:55:00.432Z 339.41 2022-10-25T12:55:09.520Z 338.16 2022-10-25T12:55:19.000Z 339.41 2022-10-25T12:55:28.371Z 338.65 2022-10-25T12:55:37.452Z 337.42 2022-10-25T12:55:46.791Z 337.28 2022-10-25T12:55:56.174Z 334.41 2022-10-25T12:56:06.000Z 327.4 2022-10-25T12:56:15.012Z 325.39 2022-10-25T12:56:24.093Z 328.39 2022-10-25T12:56:33.191Z 328.4 2022-10-25T12:56:43.000Z 330.4 2022-10-25T12:56:52.312Z 329.4 2022-10-25T12:57:03.000Z 328.39 2022-10-25T12:57:12.093Z 328.4 2022-10-25T12:57:22.000Z 328.4 2022-10-25T12:57:31.391Z 326.4 2022-10-25T12:57:40.392Z 326.4 2022-10-25T12:57:50.000Z 324.46 2022-10-25T12:57:59.375Z 324.42 2022-10-25T12:58:08.772Z 325.4 2022-10-25T12:58:19.000Z 326.4 2022-10-25T12:58:28.392Z 325.4 2022-10-25T12:58:38.231Z 324.46 2022-10-25T12:58:47.390Z 322.45 2022-10-25T12:58:57.000Z 323.46 2022-10-25T12:59:07.000Z 323.4 2022-10-25T12:59:17.000Z 324.4 2022-10-25T12:59:27.000Z 324.4 2022-10-25T12:59:36.092Z 324.42 2022-10-25T12:59:48.000Z 318.42 2022-10-25T12:59:57.152Z 321.4 2022-10-25T13:00:07.000Z 316.41 2022-10-25T13:00:17.000Z 317.4 2022-10-25T13:00:27.000Z 321.39 2022-10-25T13:00:36.451Z 323.4 2022-10-25T13:00:48.000Z 322.4 2022-10-25T13:00:57.494Z 323.4 2022-10-25T13:01:07.000Z 321.66 2022-10-25T13:01:17.000Z 313.65 2022-10-25T13:01:26.188Z 316.14 2022-10-25T13:01:35.194Z 317.33 2022-10-25T13:01:44.352Z 320.39 2022-10-25T13:01:53.531Z 320.4 2022-10-25T13:02:03.332Z 320.65 2022-10-25T13:02:13.000Z 320.4 2022-10-25T13:02:23.000Z 319.4 2022-10-25T13:02:33.260Z 319.4 2022-10-25T13:02:42.531Z 317.4 2022-10-25T13:02:53.000Z 316.4 2022-10-25T13:03:03.000Z 316.4 2022-10-25T13:03:17.000Z 313.42 2022-10-25T13:03:26.432Z 315.34 2022-10-25T13:03:36.000Z 314.4 2022-10-25T13:03:46.000Z 314.4 2022-10-25T13:03:56.000Z 314.4 2022-10-25T13:04:05.032Z 315.4 2022-10-25T13:04:14.091Z 316.4 2022-10-25T13:04:23.132Z 318.4 2022-10-25T13:04:33.000Z 320.39 2022-10-25T13:04:42.152Z 320.34 2022-10-25T13:04:52.000Z 320.4 2022-10-25T13:05:02.000Z 322.59 2022-10-25T13:05:13.000Z 322.65 2022-10-25T13:05:24.000Z 318.41 2022-10-25T13:05:33.452Z 316.4 2022-10-25T13:05:42.531Z 316.4 2022-10-25T13:05:54.000Z 319.4 2022-10-25T13:06:03.431Z 323.4 2022-10-25T13:06:12.512Z 324.4 2022-10-25T13:06:21.521Z 321.65 2022-10-25T13:06:30.912Z 316.4 2022-10-25T13:06:39.932Z 319.4 2022-10-25T13:06:49.152Z 321.4 2022-10-25T13:06:58.281Z 321.4 2022-10-25T13:07:08.472Z 320.4 2022-10-25T13:07:18.031Z 322.4 2022-10-25T13:07:28.000Z 319.4 2022-10-25T13:07:39.000Z 319.4 2022-10-25T13:07:49.432Z 319.17 2022-10-25T13:07:58.932Z 319.4 2022-10-25T13:08:08.472Z 320.41 2022-10-25T13:08:18.000Z 320.46 2022-10-25T13:08:27.411Z 321.4 2022-10-25T13:08:37.090Z 320.4 2022-10-25T13:08:46.412Z 321.4 2022-10-25T13:08:56.000Z 318.53 2022-10-25T13:09:05.331Z 319.4 2022-10-25T13:09:14.551Z 321.4 2022-10-25T13:09:24.112Z 321.4 2022-10-25T13:09:33.421Z 318.41 2022-10-25T13:09:42.997Z 318.4 2022-10-25T13:09:52.495Z 316.46 2022-10-25T13:10:01.951Z 312.48 2022-10-25T13:10:11.000Z 309.4 2022-10-25T13:10:21.000Z 306.65 2022-10-25T13:10:32.000Z 305.4 2022-10-25T13:10:41.411Z 307.34 2022-10-25T13:10:50.451Z 308.4 2022-10-25T13:10:59.531Z 310.14 2022-10-25T13:11:10.000Z 305.9 2022-10-25T13:11:20.000Z 305.4 2022-10-25T13:11:29.492Z 307.4 2022-10-25T13:11:38.514Z 307.65 2022-10-25T13:11:49.000Z 307.39 2022-10-25T13:11:58.851Z 308.15 2022-10-25T13:12:08.192Z 307.4 2022-10-25T13:12:18.000Z 305.4 2022-10-25T13:12:28.000Z 302.4 2022-10-25T13:12:37.452Z 299.48 2022-10-25T13:12:48.000Z 302.4 2022-10-25T13:12:57.434Z 302.4 2022-10-25T13:13:07.516Z 304.4 2022-10-25T13:13:17.000Z 304.65 2022-10-25T13:13:26.132Z 307.15 2022-10-25T13:13:35.492Z 308.46 2022-10-25T13:13:46.000Z 310.4 2022-10-25T13:13:56.000Z 310.34 2022-10-25T13:14:06.000Z 310.4 2022-10-25T13:14:16.000Z 311.15 2022-10-25T13:14:25.031Z 313.4 2022-10-25T13:14:35.000Z 313.4 2022-10-25T13:14:44.072Z 312.46 2022-10-25T13:14:54.000Z 312.4 2022-10-25T13:15:04.000Z 313.4 2022-10-25T13:15:14.000Z 315.15 2022-10-25T13:15:24.000Z 317.33 2022-10-25T13:15:33.531Z 319.4 2022-10-25T13:15:43.000Z 320.4 2022-10-25T13:15:52.452Z 320.4 2022-10-25T13:16:01.732Z 321.4 2022-10-25T13:16:11.000Z 321.4 2022-10-25T13:16:20.181Z 321.46 2022-10-25T13:16:29.511Z 320.4 2022-10-25T13:16:39.000Z 319.4 2022-10-25T13:16:48.112Z 318.4 2022-10-25T13:16:57.332Z 318.65 2022-10-25T13:17:08.000Z 319.4 2022-10-25T13:17:17.152Z 320.35 2022-10-25T13:17:28.000Z 319.4 2022-10-25T13:17:37.432Z 321.34 2022-10-25T13:17:47.000Z 323.4 2022-10-25T13:17:57.000Z 323.35 2022-10-25T13:18:07.000Z 323.4 2022-10-25T13:18:17.000Z 324.4 2022-10-25T13:18:27.000Z 325.15 2022-10-25T13:18:36.211Z 322.4 2022-10-25T13:18:46.000Z 322.4 2022-10-25T13:18:56.000Z 320.64 2022-10-25T13:19:05.172Z 319.46 2022-10-25T13:19:15.000Z 322.4 2022-10-25T13:19:26.000Z 327.33 2022-10-25T13:19:36.000Z 332.1 2022-10-25T13:19:45.451Z 330.46 2022-10-25T13:19:56.000Z 325.42 2022-10-25T13:20:05.431Z 323.46 2022-10-25T13:20:14.452Z 322.4 2022-10-25T13:20:23.531Z 321.4 2022-10-25T13:20:33.113Z 320.4 2022-10-25T13:20:43.000Z 319.4 2022-10-25T13:20:52.351Z 316.65 2022-10-25T13:21:01.472Z 313.65 2022-10-25T13:21:12.000Z 312.4 2022-10-25T13:21:21.371Z 312.45 2022-10-25T13:21:30.472Z 312.46 2022-10-25T13:21:39.516Z 310.42 2022-10-25T13:21:50.000Z 309.65 2022-10-25T13:21:59.271Z 309.4 2022-10-25T13:22:09.282Z 308.46 2022-10-25T13:22:19.267Z 308.4 2022-10-25T13:22:28.892Z 308.4 2022-10-25T13:22:38.351Z 306.4 2022-10-25T13:22:48.000Z 307.4 2022-10-25T13:22:58.000Z 306.65 2022-10-25T13:23:07.279Z 308.21 2022-10-25T13:23:17.371Z 307.46 2022-10-25T13:23:26.412Z 307.4 2022-10-25T13:23:35.471Z 306.41 2022-10-25T13:23:44.992Z 305.41 2022-10-25T13:23:55.000Z 306.4 2022-10-25T13:24:04.371Z 307.4 2022-10-25T13:24:15.000Z 307.21 2022-10-25T13:24:25.031Z 310.33 2022-10-25T13:24:36.000Z 310.34 2022-10-25T13:24:45.352Z 308.65 2022-10-25T13:24:54.412Z 307.4 2022-10-25T13:25:05.000Z 307.4 2022-10-25T13:25:14.432Z 307.65 2022-10-25T13:25:25.000Z 305.4 2022-10-25T13:25:34.372Z 307.15 2022-10-25T13:25:45.000Z 306.38 2022-10-25T13:25:54.252Z 304.4 2022-10-25T13:26:03.350Z 304.4 2022-10-25T13:26:12.451Z 304.65 2022-10-25T13:26:21.972Z 304.4 2022-10-25T13:26:33.000Z 305.4 2022-10-25T13:26:42.323Z 303.46 2022-10-25T13:26:52.072Z 304.65 2022-10-25T13:27:01.952Z 306.34 2022-10-25T13:27:11.312Z 304.65 2022-10-25T13:27:20.692Z 305.15 2022-10-25T13:27:30.431Z 305.4 2022-10-25T13:27:39.531Z 305.4 2022-10-25T13:27:50.000Z 305.4 2022-10-25T13:27:59.308Z 304.41 2022-10-25T13:28:09.432Z 305.4 2022-10-25T13:28:19.000Z 306.4 2022-10-25T13:28:30.000Z 306.4 2022-10-25T13:28:39.071Z 308.4 2022-10-25T13:28:48.211Z 306.65 2022-10-25T13:28:58.000Z 307.4 2022-10-25T13:29:09.000Z 308.4 2022-10-25T13:29:19.000Z 308.4 2022-10-25T13:29:30.000Z 309.4 2022-10-25T13:29:39.012Z 308.65 2022-10-25T13:29:49.000Z 310.34 2022-10-25T13:29:59.000Z 310.21 2022-10-25T13:30:09.000Z 308.4 2022-10-25T13:30:19.000Z 309.4 2022-10-25T13:30:28.391Z 312.17 2022-10-25T13:30:39.000Z 312.65 2022-10-25T13:30:50.000Z 311.4 2022-10-25T13:31:00.000Z 309.34 2022-10-25T13:31:09.511Z 308.4 2022-10-25T13:31:19.000Z 308.21 2022-10-25T13:31:30.000Z 308.9 2022-10-25T13:31:39.952Z 311.39 2022-10-25T13:31:49.032Z 311.15 2022-10-25T13:31:59.000Z 312.34 2022-10-25T13:32:08.231Z 310.65 2022-10-25T13:32:18.000Z 309.4 2022-10-25T13:32:27.311Z 310.4 2022-10-25T13:32:37.000Z 309.42 2022-10-25T13:32:46.391Z 309.46 2022-10-25T13:32:56.000Z 309.4 2022-10-25T13:33:05.092Z 310.4 2022-10-25T13:33:14.471Z 312.4 2022-10-25T13:33:23.812Z 313.4 2022-10-25T13:33:33.308Z 314.4 2022-10-25T13:33:43.000Z 313.46 2022-10-25T13:33:52.492Z 313.61 2022-10-25T13:34:01.651Z 315.39 2022-10-25T13:34:11.181Z 315.4 2022-10-25T13:34:20.531Z 316.15 2022-10-25T13:34:30.172Z 315.41 2022-10-25T13:34:41.000Z 315.4 2022-10-25T13:34:50.111Z 314.41 2022-10-25T13:34:59.493Z 314.4 2022-10-25T13:35:08.872Z 313.4 2022-10-25T13:35:18.000Z 312.65 2022-10-25T13:35:28.000Z 314.34 2022-10-25T13:35:39.000Z 313.41 2022-10-25T13:35:48.032Z 312.48 2022-10-25T13:35:57.472Z 312.64 2022-10-25T13:36:07.411Z 314.16 2022-10-25T13:36:17.000Z 315.41 2022-10-25T13:36:27.000Z 315.41 2022-10-25T13:36:36.232Z 315.64 2022-10-25T13:36:45.271Z 314.41 2022-10-25T13:36:54.331Z 314.41 2022-10-25T13:37:03.472Z 315.41 2022-10-25T13:37:14.000Z 315.41 2022-10-25T13:37:24.000Z 314.41 2022-10-25T13:37:33.092Z 314.41 2022-10-25T13:37:44.000Z 313.41 2022-10-25T13:37:53.092Z 313.41 2022-10-25T13:38:02.172Z 315.14 2022-10-25T13:38:12.000Z 316.41 2022-10-25T13:38:21.551Z 318.35 2022-10-25T13:38:31.000Z 319.35 2022-10-25T13:38:40.012Z 320.41 2022-10-25T13:38:49.252Z 320.41 2022-10-25T13:38:58.531Z 321.41 2022-10-25T13:39:08.000Z 321.16 2022-10-25T13:39:17.411Z 321.47 2022-10-25T13:39:27.000Z 320.66 2022-10-25T13:39:36.391Z 320.41 2022-10-25T13:39:47.000Z 321.41 2022-10-25T13:39:56.412Z 321.35 2022-10-25T13:40:07.000Z 320.36 2022-10-25T13:40:17.000Z 317.68 2022-10-25T13:40:28.000Z 316.11 2022-10-25T13:40:37.473Z 316.16 2022-10-25T13:40:46.892Z 316.16 2022-10-25T13:40:57.000Z 316.18 2022-10-25T13:41:06.306Z 316.41 2022-10-25T13:41:17.000Z 315.41 2022-10-25T13:41:26.351Z 314.46 2022-10-25T13:41:35.531Z 313.41 2022-10-25T13:41:46.000Z 313.41 2022-10-25T13:41:55.531Z 313.41 2022-10-25T13:42:04.711Z 312.47 2022-10-25T13:42:14.212Z 313.41 2022-10-25T13:42:23.391Z 313.41 2022-10-25T13:42:33.000Z 314.35 2022-10-25T13:42:42.511Z 319.15 2022-10-25T13:42:51.952Z 322.23 2022-10-25T13:43:03.000Z 320.41 2022-10-25T13:43:14.000Z 322.41 2022-10-25T13:43:26.000Z 322.48 2022-10-25T13:43:36.000Z 323.41 2022-10-25T13:43:45.031Z 325.16 2022-10-25T13:43:55.000Z 326.23 2022-10-25T13:44:05.000Z 327.16 2022-10-25T13:44:14.252Z 328.41 2022-10-25T13:44:25.000Z 329.41 2022-10-25T13:44:35.000Z 330.41 2022-10-25T13:44:44.331Z 332.16 2022-10-25T13:44:54.092Z 333.41 2022-10-25T13:45:03.371Z 334.35 2022-10-25T13:45:13.000Z 335.41 2022-10-25T13:45:23.000Z 336.41 2022-10-25T13:45:34.000Z 339.35 2022-10-25T13:45:44.000Z 340.41 2022-10-25T13:45:53.130Z 341.4 2022-10-25T13:46:03.000Z 343.4 2022-10-25T13:46:12.033Z 344.42 2022-10-25T13:46:22.000Z 347.41 2022-10-25T13:46:34.000Z 347.42 2022-10-25T13:46:44.000Z 348.42 2022-10-25T13:46:54.000Z 348.42 2022-10-25T13:47:05.000Z 351.41 2022-10-25T13:47:14.551Z 351.17 2022-10-25T13:47:24.000Z 352.42 2022-10-25T13:47:34.000Z 352.42 2022-10-25T13:47:49.000Z 351.42 2022-10-25T13:47:59.000Z 351.42 2022-10-25T13:48:14.000Z 352.41 2022-10-25T13:48:29.452Z 352.42 2022-10-25T13:49:08.000Z 353.17 2022-10-25T13:51:06.000Z 353.42 2022-10-25T13:51:16.000Z 352.42 2022-10-25T13:51:25.451Z 353.41 2022-10-25T13:51:35.000Z 353.41 2022-10-25T13:51:49.000Z 353.4 2022-10-25T13:51:59.000Z 353.92 2022-10-25T13:52:58.000Z 353.42 2022-10-25T13:53:08.000Z 351.42 2022-10-25T13:53:18.000Z 351.42 2022-10-25T13:53:28.000Z 348.42 2022-10-25T13:53:38.000Z 349.42 2022-10-25T13:53:49.000Z 349.42 2022-10-25T13:53:59.000Z 350.41 2022-10-25T13:54:10.000Z 352.42 2022-10-25T13:54:37.000Z 353.42 2022-10-25T13:54:52.000Z 353.42 2022-10-25T13:55:02.000Z 353.42 2022-10-25T13:55:13.000Z 352.42 2022-10-25T13:55:23.000Z 353.17 2022-10-25T13:55:41.112Z 352.47 2022-10-25T13:55:52.000Z 353.42 2022-10-25T13:56:01.012Z 353.42 2022-10-25T13:56:10.094Z 352.66 2022-10-25T13:56:20.252Z 353.42 2022-10-25T13:56:29.412Z 354.36 2022-10-25T13:56:38.453Z 354.17 2022-10-25T13:56:48.000Z 356.4 2022-10-25T13:56:57.532Z 356.36 2022-10-25T13:57:07.000Z 356.42 2022-10-25T13:57:16.011Z 356.42 2022-10-25T13:57:26.000Z 355.42 2022-10-25T13:57:36.000Z 355.42 2022-10-25T13:57:45.032Z 357.4 2022-10-25T13:57:54.091Z 358.4 2022-10-25T13:58:04.316Z 359.42 2022-10-25T13:58:14.531Z 359.42 2022-10-25T13:58:24.073Z 358.42 2022-10-25T13:58:33.531Z 359.42 2022-10-25T13:58:45.000Z 360.42 2022-10-25T13:58:55.000Z 359.67 2022-10-25T13:59:06.141Z 365.36 2022-10-25T13:59:15.426Z 368.16 2022-10-25T13:59:25.000Z 370.42 2022-10-25T13:59:34.446Z 370.42 2022-10-25T13:59:43.513Z 370.42 2022-10-25T13:59:53.000Z 370.42 2022-10-25T14:00:02.466Z 371.61 2022-10-25T14:00:13.000Z 370.42 2022-10-25T14:00:24.000Z 372.42 2022-10-25T14:00:33.356Z 371.67 2022-10-25T14:00:42.707Z 371.42 2022-10-25T14:00:52.000Z 371.67 2022-10-25T14:01:02.000Z 372.41 2022-10-25T14:01:11.407Z 370.43 2022-10-25T14:01:21.000Z 368.42 2022-10-25T14:01:34.000Z 368.42 2022-10-25T14:01:44.346Z 368.18 2022-10-25T14:01:53.486Z 369.42 2022-10-25T14:02:02.886Z 370.42 2022-10-25T14:02:12.449Z 369.42 2022-10-25T14:02:23.000Z 368.69 2022-10-25T14:02:32.066Z 369.19 2022-10-25T14:02:41.086Z 369.43 2022-10-25T14:02:50.147Z 371.43 2022-10-25T14:02:59.516Z 371.24 2022-10-25T14:03:10.000Z 371.43 2022-10-25T14:03:21.000Z 371.43 2022-10-25T14:03:31.000Z 373.43 2022-10-25T14:03:40.026Z 375.22 2022-10-25T14:03:51.000Z 375.43 2022-10-25T14:04:00.206Z 375.43 2022-10-25T14:04:10.000Z 375.43 2022-10-25T14:04:19.475Z 377.43 2022-10-25T14:04:28.986Z 375.43 2022-10-25T14:04:38.388Z 374.68 2022-10-25T14:04:47.988Z 373.44 2022-10-25T14:04:57.446Z 368.68 2022-10-25T14:05:07.317Z 367.43 2022-10-25T14:05:17.000Z 366.49 2022-10-25T14:05:26.526Z 365.37 2022-10-25T14:05:35.807Z 364.43 2022-10-25T14:05:45.000Z 362.45 2022-10-25T14:05:54.207Z 362.49 2022-10-25T14:06:05.000Z 361.43 2022-10-25T14:06:16.000Z 361.43 2022-10-25T14:06:26.000Z 360.45 2022-10-25T14:06:36.000Z 360.24 2022-10-25T14:06:46.000Z 360.43 2022-10-25T14:06:55.506Z 360.43 2022-10-25T14:07:04.627Z 360.49 2022-10-25T14:07:14.000Z 359.43 2022-10-25T14:07:23.787Z 360.43 2022-10-25T14:07:33.006Z 360.43 2022-10-25T14:07:42.510Z 360.43 2022-10-25T14:07:51.746Z 362.43 2022-10-25T14:08:01.186Z 362.43 2022-10-25T14:08:10.526Z 363.43 2022-10-25T14:08:20.086Z 362.43 2022-10-25T14:08:29.325Z 362.43 2022-10-25T14:08:39.000Z 360.43 2022-10-25T14:08:50.000Z 358.43 2022-10-25T14:09:01.000Z 357.43 2022-10-25T14:09:10.510Z 356.43 2022-10-25T14:09:19.749Z 356.43 2022-10-25T14:09:29.166Z 355.43 2022-10-25T14:09:39.000Z 353.44 2022-10-25T14:09:48.326Z 352.44 2022-10-25T14:09:58.247Z 352.43 2022-10-25T14:10:08.000Z 349.44 2022-10-25T14:10:19.000Z 350.19 2022-10-25T14:10:29.000Z 349.44 2022-10-25T14:10:38.366Z 351.44 2022-10-25T14:10:47.447Z 351.44 2022-10-25T14:10:57.000Z 352.42 2022-10-25T14:11:06.306Z 352.44 2022-10-25T14:11:17.000Z 353.42 2022-10-25T14:11:26.007Z 354.44 2022-10-25T14:11:35.088Z 352.44 2022-10-25T14:11:44.146Z 351.5 2022-10-25T14:11:53.396Z 353.43 2022-10-25T14:12:02.446Z 354.44 2022-10-25T14:12:13.000Z 354.44 2022-10-25T14:12:22.359Z 353.44 2022-10-25T14:12:32.000Z 352.44 2022-10-25T14:12:41.227Z 352.43 2022-10-25T14:12:51.000Z 353.44 2022-10-25T14:13:01.000Z 354.44 2022-10-25T14:13:11.000Z 356.44 2022-10-25T14:13:22.000Z 358.43 2022-10-25T14:13:31.906Z 360.44 2022-10-25T14:13:41.326Z 364.38 2022-10-25T14:13:51.000Z 368.19 2022-10-25T14:14:01.000Z 368.44 2022-10-25T14:14:12.000Z 367.44 2022-10-25T14:14:21.386Z 367.44 2022-10-25T14:14:32.000Z 368.19 2022-10-25T14:14:42.000Z 369.42 2022-10-25T14:14:53.000Z 368.44 2022-10-25T14:15:02.384Z 369.63 2022-10-25T14:15:12.000Z 370.38 2022-10-25T14:15:23.000Z 370.44 2022-10-25T14:15:32.146Z 370.44 2022-10-25T14:15:41.326Z 371.44 2022-10-25T14:15:50.467Z 371.44 2022-10-25T14:16:00.426Z 371.44 2022-10-25T14:16:09.866Z 373.44 2022-10-25T14:16:19.427Z 375.43 2022-10-25T14:16:28.805Z 375.5 2022-10-25T14:16:38.535Z 375.46 2022-10-25T14:16:47.986Z 374.68 2022-10-25T14:16:57.006Z 372.7 2022-10-25T14:17:07.000Z 372.46 2022-10-25T14:17:17.000Z 370.44 2022-10-25T14:17:27.000Z 371.44 2022-10-25T14:17:36.382Z 369.5 2022-10-25T14:17:47.000Z 368.63 2022-10-25T14:17:58.000Z 368.44 2022-10-25T14:18:07.106Z 370.44 2022-10-25T14:18:17.000Z 371.44 2022-10-25T14:18:26.307Z 373.19 2022-10-25T14:18:37.000Z 374.44 2022-10-25T14:18:46.306Z 375.44 2022-10-25T14:18:55.307Z 377.44 2022-10-25T14:19:06.000Z 378.44 2022-10-25T14:19:15.506Z 378.69 2022-10-25T14:19:25.347Z 379.44 2022-10-25T14:19:36.000Z 379.44 2022-10-25T14:19:45.516Z 378.5 2022-10-25T14:19:55.000Z 378.38 2022-10-25T14:20:04.356Z 377.44 2022-10-25T14:20:13.382Z 377.44 2022-10-25T14:20:29.000Z 379.19 2022-10-25T14:20:40.000Z 377.5 2022-10-25T14:20:50.347Z 377.5 2022-10-25T14:21:00.347Z 376.44 2022-10-25T14:21:10.000Z 375.5 2022-10-25T14:21:19.246Z 373.44 2022-10-25T14:21:29.000Z 372.45 2022-10-25T14:21:39.000Z 369.5 2022-10-25T14:21:48.382Z 368.69 2022-10-25T14:21:58.000Z 367.69 2022-10-25T14:22:08.000Z 367.44 2022-10-25T14:22:18.000Z 365.45 2022-10-25T14:22:28.000Z 363.45 2022-10-25T14:22:37.384Z 362.44 2022-10-25T14:22:48.000Z 361.69 2022-10-25T14:22:57.246Z 360.44 2022-10-25T14:23:06.446Z 359.44 2022-10-25T14:23:15.506Z 359.44 2022-10-25T14:23:26.000Z 359.43 2022-10-25T14:23:37.000Z 361.38 2022-10-25T14:23:47.000Z 360.44 2022-10-25T14:23:57.000Z 358.5 2022-10-25T14:24:07.000Z 357.45 2022-10-25T14:24:16.466Z 355.43 2022-10-25T14:24:26.206Z 353.44 2022-10-25T14:24:37.000Z 353.44 2022-10-25T14:24:46.266Z 351.45 2022-10-25T14:24:56.000Z 348.44 2022-10-25T14:25:06.000Z 346.44 2022-10-25T14:25:16.000Z 347.44 2022-10-25T14:25:26.000Z 345.69 2022-10-25T14:25:36.000Z 344.75 2022-10-25T14:25:47.000Z 344.63 2022-10-25T14:25:57.000Z 345.44 2022-10-25T14:26:07.000Z 345.44 2022-10-25T14:26:18.866Z 346.44 2022-10-25T14:26:28.000Z 346.5 2022-10-25T14:26:39.000Z 346.69 2022-10-25T14:26:48.394Z 347.44 2022-10-25T14:26:58.246Z 347.44 2022-10-25T14:27:07.306Z 346.44 2022-10-25T14:27:17.130Z 344.46 2022-10-25T14:27:26.378Z 346.44 2022-10-25T14:27:35.506Z 345.44 2022-10-25T14:27:45.000Z 345.44 2022-10-25T14:27:54.506Z 344.44 2022-10-25T14:28:04.206Z 344.44 2022-10-25T14:28:13.426Z 343.69 2022-10-25T14:28:23.000Z 343.44 2022-10-25T14:28:33.000Z 345.44 2022-10-25T14:28:42.506Z 348.38 2022-10-25T14:28:52.045Z 349.38 2022-10-25T14:29:03.000Z 347.45 2022-10-25T14:29:13.000Z 344.69 2022-10-25T14:29:22.286Z 341.46 2022-10-25T14:29:31.448Z 340.46 2022-10-25T14:29:42.000Z 340.44 2022-10-25T14:29:52.000Z 340.44 2022-10-25T14:30:03.000Z 340.44 2022-10-25T14:30:13.000Z 339.69 2022-10-25T14:30:25.000Z 337.44 2022-10-25T14:30:36.000Z 337.44 2022-10-25T14:30:46.000Z 336.44 2022-10-25T14:31:15.488Z 335.44 2022-10-25T14:31:25.000Z 337.44 2022-10-25T14:31:34.506Z 338.25 2022-10-25T14:31:45.000Z 337.44 2022-10-25T14:31:54.426Z 337.44 2022-10-25T14:32:03.546Z 337.44 2022-10-25T14:32:14.000Z 335.44 2022-10-25T14:32:24.000Z 335.44 2022-10-25T14:32:34.000Z 333.52 2022-10-25T14:32:44.000Z 333.44 2022-10-25T14:32:54.000Z 331.44 2022-10-25T14:33:04.000Z 330.44 2022-10-25T14:33:14.000Z 328.52 2022-10-25T14:33:24.000Z 327.69 2022-10-25T14:35:47.000Z 327.42 2022-10-25T14:35:57.000Z 328.38 2022-10-25T14:37:05.000Z 329.44 2022-10-25T14:37:14.027Z 329.44 2022-10-25T14:37:24.000Z 329.44 2022-10-25T14:37:35.000Z 331.44 2022-10-25T14:37:45.000Z 332.44 2022-10-25T14:37:54.706Z 333.19 2022-10-25T14:38:04.000Z 333.44 2022-10-25T14:38:14.000Z 332.44 2022-10-25T14:38:23.047Z 333.44 2022-10-25T14:38:32.126Z 336.19 2022-10-25T14:38:43.000Z 336.44 2022-10-25T14:38:54.000Z 337.44 2022-10-25T14:39:03.507Z 338.38 2022-10-25T14:39:14.000Z 336.44 2022-10-25T14:39:24.000Z 337.43 2022-10-25T14:39:34.000Z 336.44 2022-10-25T14:39:44.000Z 338.44 2022-10-25T14:39:53.027Z 338.38 2022-10-25T14:40:02.086Z 338.42 2022-10-25T14:40:11.507Z 338.44 2022-10-25T14:40:20.887Z 337.44 2022-10-25T14:40:30.000Z 336.69 2022-10-25T14:40:40.000Z 333.5 2022-10-25T14:40:50.000Z 332.5 2022-10-25T14:40:59.526Z 330.69 2022-10-25T14:41:09.000Z 331.44 2022-10-25T14:41:19.000Z 328.72 2022-10-25T14:41:29.000Z 329.44 2022-10-25T14:41:38.266Z 328.94 2022-10-25T14:41:49.000Z 328.44 2022-10-25T14:41:59.000Z 324.5 2022-10-25T14:42:08.850Z 326.42 2022-10-25T14:42:18.067Z 326.44 2022-10-25T14:42:27.467Z 327.25 2022-10-25T14:42:37.000Z 326.69 2022-10-25T14:42:49.000Z 326.44 2022-10-25T14:42:59.000Z 327.44 2022-10-25T14:43:09.000Z 328.43 2022-10-25T14:43:20.546Z 329.43 2022-10-25T14:43:30.000Z 330.44 2022-10-25T14:43:40.000Z 330.44 2022-10-25T14:43:49.392Z 331.44 2022-10-25T14:43:59.000Z 333.19 2022-10-25T14:44:08.246Z 332.44 2022-10-25T14:44:17.466Z 334.44 2022-10-25T14:44:28.000Z 332.44 2022-10-25T14:44:37.394Z 332.45 2022-10-25T14:44:47.006Z 330.45 2022-10-25T14:44:57.000Z 328.51 2022-10-25T14:45:07.000Z 327.69 2022-10-25T14:45:17.000Z 328.44 2022-10-25T14:45:28.000Z 329.44 2022-10-25T14:45:37.506Z 331.43 2022-10-25T14:45:46.686Z 329.74 2022-10-25T14:45:56.000Z 330.44 2022-10-25T14:46:05.466Z 330.44 2022-10-25T14:46:15.000Z 328.69 2022-10-25T14:46:26.000Z 325.56 2022-10-25T14:46:36.226Z 325.44 2022-10-25T14:46:46.000Z 322.45 2022-10-25T14:46:56.000Z 325.37 2022-10-25T14:47:07.000Z 324.69 2022-10-25T14:47:16.146Z 324.44 2022-10-25T14:47:25.409Z 325.69 2022-10-25T14:47:35.000Z 325.44 2022-10-25T14:47:45.000Z 323.49 2022-10-25T14:47:55.000Z 321.69 2022-10-25T14:48:05.000Z 319.23 2022-10-25T14:48:16.000Z 320.43 2022-10-25T14:48:26.000Z 318.44 2022-10-25T14:48:36.000Z 317.43 2022-10-25T14:48:46.000Z 317.43 2022-10-25T14:51:47.000Z 317.44 2022-10-25T14:52:34.000Z 318.42 2022-10-25T14:52:50.406Z 319.43 2022-10-25T14:53:00.406Z 321.42 2022-10-25T14:53:09.907Z 321.43 2022-10-25T14:53:19.000Z 322.37 2022-10-25T14:53:29.000Z 320.68 2022-10-25T14:53:39.000Z 321.43 2022-10-25T14:53:49.000Z 321.43 2022-10-25T14:53:58.107Z 323.37 2022-10-25T14:54:08.000Z 324.37 2022-10-25T14:54:17.427Z 325.68 2022-10-25T14:54:28.000Z 325.43 2022-10-25T14:54:37.406Z 325.5 2022-10-25T14:54:47.000Z 324.43 2022-10-25T14:54:58.000Z 325.43 2022-10-25T14:55:07.395Z 322.68 2022-10-25T14:55:17.446Z 321.43 2022-10-25T14:55:26.487Z 319.43 2022-10-25T14:55:37.000Z 318.43 2022-10-25T14:55:46.399Z 317.18 2022-10-25T14:55:55.646Z 317.18 2022-10-25T14:56:04.986Z 317.43 2022-10-25T14:56:14.287Z 318.43 2022-10-25T14:56:23.686Z 316.63 2022-10-25T14:56:34.000Z 316.42 2022-10-25T14:56:43.286Z 318.43 2022-10-25T14:56:53.000Z 321.18 2022-10-25T14:57:03.000Z 320.43 2022-10-25T14:57:13.000Z 319.43 2022-10-25T14:57:22.426Z 319.43 2022-10-25T14:57:33.000Z 319.43 2022-10-25T14:57:43.000Z 319.43 2022-10-25T14:57:53.000Z 320.43 2022-10-25T14:58:02.167Z 321.18 2022-10-25T14:58:13.000Z 320.42 2022-10-25T14:58:22.026Z 320.49 2022-10-25T14:58:31.466Z 319.43 2022-10-25T14:58:42.000Z 322.43 2022-10-25T14:58:51.487Z 322.45 2022-10-25T14:59:01.000Z 320.74 2022-10-25T14:59:11.000Z 319.43 2022-10-25T14:59:21.000Z 319.43 2022-10-25T14:59:38.000Z 320.37 2022-10-25T15:00:00.246Z 321.43 2022-10-25T15:00:10.000Z 323.18 2022-10-25T15:00:21.000Z 323.43 2022-10-25T15:00:30.530Z 325.43 2022-10-25T15:00:40.000Z 327.37 2022-10-25T15:00:50.000Z 328.43 2022-10-25T15:01:01.000Z 330.43 2022-10-25T15:01:10.526Z 332.18 2022-10-25T15:01:21.000Z 333.43 2022-10-25T15:01:30.747Z 335.43 2022-10-25T15:01:40.000Z 335.43 2022-10-25T15:01:51.000Z 330.93 2022-10-25T15:02:00.007Z 330.18 2022-10-25T15:02:09.227Z 328.18 2022-10-25T15:02:18.807Z 328.43 2022-10-25T15:02:29.000Z 329.42 2022-10-25T15:02:38.026Z 329.43 2022-10-25T15:02:48.000Z 328.43 2022-10-25T15:02:57.526Z 329.42 2022-10-25T15:03:07.126Z 329.43 2022-10-25T15:03:16.307Z 327.49 2022-10-25T15:03:25.426Z 327.44 2022-10-25T15:03:35.007Z 327.37 2022-10-25T15:03:44.167Z 326.44 2022-10-25T15:03:53.487Z 324.44 2022-10-25T15:04:05.000Z 323.43 2022-10-25T15:04:14.188Z 322.42 2022-10-25T15:04:25.000Z 323.43 2022-10-25T15:04:34.486Z 323.43 2022-10-25T15:04:46.000Z 322.43 2022-10-25T15:04:55.007Z 325.18 2022-10-25T15:05:05.000Z 324.24 2022-10-25T15:05:16.000Z 324.43 2022-10-25T15:05:25.479Z 322.68 2022-10-25T15:05:35.000Z 321.43 2022-10-25T15:05:44.526Z 319.44 2022-10-25T15:05:53.686Z 319.43 2022-10-25T15:06:03.536Z 318.49 2022-10-25T15:06:13.000Z 316.7 2022-10-25T15:06:24.000Z 317.44 2022-10-25T15:06:33.456Z 319.49 2022-10-25T15:06:44.000Z 318.43 2022-10-25T15:06:53.506Z 318.43 2022-10-25T15:07:03.000Z 318.44 2022-10-25T15:07:13.000Z 320.43 2022-10-25T15:07:22.345Z 320.42 2022-10-25T15:07:31.847Z 319.43 2022-10-25T15:07:41.106Z 320.43 2022-10-25T15:07:50.476Z 321.43 2022-10-25T15:07:59.887Z 321.43 2022-10-25T15:08:09.126Z 322.18 2022-10-25T15:08:19.000Z 321.43 2022-10-25T15:08:28.267Z 320.43 2022-10-25T15:08:38.207Z 321.44 2022-10-25T15:08:49.000Z 321.43 2022-10-25T15:08:58.306Z 320.37 2022-10-25T15:09:08.000Z 320.5 2022-10-25T15:09:19.000Z 319.43 2022-10-25T15:09:28.069Z 320.43 2022-10-25T15:09:37.446Z 321.18 2022-10-25T15:09:47.347Z 323.37 2022-10-25T15:09:57.387Z 324.43 2022-10-25T15:10:07.424Z 323.43 2022-10-25T15:10:16.536Z 324.43 2022-10-25T15:10:25.847Z 323.43 2022-10-25T15:10:35.424Z 324.43 2022-10-25T15:10:46.000Z 323.43 2022-10-25T15:10:55.506Z 325.17 2022-10-25T15:11:05.000Z 327.43 2022-10-25T15:11:15.000Z 323.44 2022-10-25T15:11:24.326Z 323.18 2022-10-25T15:11:36.000Z 322.43 2022-10-25T15:11:45.106Z 325.18 2022-10-25T15:11:56.000Z 326.43 2022-10-25T15:12:05.388Z 328.37 2022-10-25T15:12:15.000Z 327.43 2022-10-25T15:12:25.000Z 322.94 2022-10-25T15:12:34.448Z 321.43 2022-10-25T15:12:44.046Z 322.44 2022-10-25T15:12:53.347Z 323.44 2022-10-25T15:13:03.000Z 322.43 2022-10-25T15:13:12.246Z 322.43 2022-10-25T15:13:22.000Z 321.44 2022-10-25T15:13:31.186Z 320.44 2022-10-25T15:13:42.000Z 320.44 2022-10-25T15:13:51.146Z 321.44 2022-10-25T15:14:00.366Z 321.19 2022-10-25T15:14:10.000Z 320.44 2022-10-25T15:14:20.000Z 321.44 2022-10-25T15:14:29.426Z 322.37 2022-10-25T15:14:38.526Z 322.19 2022-10-25T15:14:48.000Z 322.43 2022-10-25T15:14:57.346Z 322.45 2022-10-25T15:15:07.000Z 323.37 2022-10-25T15:15:17.000Z 325.19 2022-10-25T15:15:28.000Z 326.37 2022-10-25T15:15:39.000Z 327.44 2022-10-25T15:15:49.000Z 329.42 2022-10-25T15:15:59.000Z 330.19 2022-10-25T15:16:10.000Z 331.44 2022-10-25T15:16:19.086Z 331.43 2022-10-25T15:16:28.226Z 330.44 2022-10-25T15:16:37.506Z 333.44 2022-10-25T15:16:47.466Z 334.44 2022-10-25T15:16:56.486Z 334.68 2022-10-25T15:17:05.526Z 335.43 2022-10-25T15:17:16.000Z 338.43 2022-10-25T15:17:25.166Z 336.44 2022-10-25T15:17:35.000Z 338.18 2022-10-25T15:17:45.000Z 338.68 2022-10-25T15:17:54.186Z 338.48 2022-10-25T15:18:04.000Z 335.69 2022-10-25T15:18:15.000Z 337.43 2022-10-25T15:18:25.000Z 334.44 2022-10-25T15:18:35.000Z 336.45 2022-10-25T15:18:44.429Z 336.43 2022-10-25T15:18:54.006Z 333.19 2022-10-25T15:19:05.000Z 332.68 2022-10-25T15:19:15.000Z 332.44 2022-10-25T15:19:24.506Z 333.43 2022-10-25T15:19:34.000Z 335.43 2022-10-25T15:19:43.526Z 334.68 2022-10-25T15:19:53.046Z 333.39 2022-10-25T15:20:03.000Z 334.43 2022-10-25T15:20:12.287Z 334.43 2022-10-25T15:20:22.000Z 334.62 2022-10-25T15:20:31.246Z 336.18 2022-10-25T15:20:42.000Z 336.49 2022-10-25T15:20:52.000Z 335.49 2022-10-25T15:21:02.000Z 335.18 2022-10-25T15:21:12.000Z 335.43 2022-10-25T15:21:23.000Z 336.43 2022-10-25T15:21:46.000Z 336.43 2022-10-25T15:22:16.000Z 334.43 2022-10-25T15:25:50.000Z 334.43 2022-10-25T15:26:00.000Z 336.43 2022-10-25T15:26:23.000Z 337.43 2022-10-25T15:26:32.066Z 337.43 2022-10-25T15:26:43.000Z 334.93 2022-10-25T15:26:53.000Z 332.68 2022-10-25T15:27:03.000Z 331.43 2022-10-25T15:27:12.346Z 332.37 2022-10-25T15:27:23.000Z 333.43 2022-10-25T15:27:32.487Z 334.43 2022-10-25T15:27:43.000Z 335.43 2022-10-25T15:27:54.000Z 337.43 2022-10-25T15:28:05.000Z 336.43 2022-10-25T15:28:15.000Z 332.49 2022-10-25T15:28:25.000Z 332.41 2022-10-25T15:28:35.000Z 332.43 2022-10-25T15:28:44.086Z 332.43 2022-10-25T15:28:55.000Z 332.19 2022-10-25T15:29:04.946Z 333.61 2022-10-25T15:29:14.346Z 333.43 2022-10-25T15:29:24.000Z 334.43 2022-10-25T15:29:33.326Z 335.43 2022-10-25T15:29:42.525Z 335.37 2022-10-25T15:29:52.107Z 335.37 2022-10-25T15:30:01.346Z 335.68 2022-10-25T15:30:11.000Z 335.43 2022-10-25T15:30:20.006Z 335.43 2022-10-25T15:30:29.646Z 333.92 2022-10-25T15:30:41.000Z 334.42 2022-10-25T15:30:50.326Z 334.68 2022-10-25T15:31:01.000Z 334.43 2022-10-25T15:31:11.000Z 334.42 2022-10-25T15:31:21.000Z 336.36 2022-10-25T15:31:30.286Z 336.42 2022-10-25T15:31:40.000Z 335.42 2022-10-25T15:31:50.000Z 335.42 2022-10-25T15:32:00.000Z 335.42 2022-10-25T15:32:22.000Z 335.42 2022-10-25T15:32:31.366Z 337.42 2022-10-25T15:32:41.000Z 338.42 2022-10-25T15:32:51.000Z 338.38 2022-10-25T15:33:01.000Z 339.47 2022-10-25T15:33:11.000Z 338.42 2022-10-25T15:33:21.000Z 338.69 2022-10-25T15:33:32.000Z 338.44 2022-10-25T15:33:41.306Z 339.36 2022-10-25T15:33:51.247Z 339.41 2022-10-25T15:34:00.526Z 339.24 2022-10-25T15:34:10.000Z 339.42 2022-10-25T15:34:19.026Z 339.41 2022-10-25T15:34:30.000Z 338.42 2022-10-25T15:34:41.000Z 337.42 2022-10-25T15:34:50.286Z 337.42 2022-10-25T15:34:59.489Z 335.42 2022-10-25T15:35:09.000Z 334.48 2022-10-25T15:35:18.477Z 334.42 2022-10-25T15:35:28.126Z 331.42 2022-10-25T15:35:38.000Z 329.42 2022-10-25T15:35:47.006Z 329.42 2022-10-25T15:35:57.000Z 329.41 2022-10-25T15:36:06.488Z 328.42 2022-10-25T15:36:17.000Z 328.42 2022-10-25T15:36:26.460Z 329.17 2022-10-25T15:36:36.047Z 328.67 2022-10-25T15:36:46.000Z 328.42 2022-10-25T15:36:55.346Z 328.23 2022-10-25T15:37:05.000Z 326.42 2022-10-25T15:37:16.000Z 326.42 2022-10-25T15:37:25.166Z 326.67 2022-10-25T15:37:34.367Z 327.36 2022-10-25T15:37:43.526Z 326.48 2022-10-25T15:37:53.000Z 326.42 2022-10-25T15:38:04.000Z 327.42 2022-10-25T15:38:13.455Z 326.42 2022-10-25T15:38:22.926Z 327.42 2022-10-25T15:38:33.000Z 326.42 2022-10-25T15:38:42.167Z 327.42 2022-10-25T15:38:51.646Z 328.42 2022-10-25T15:39:01.087Z 329.17 2022-10-25T15:39:11.000Z 328.42 2022-10-25T15:39:21.000Z 328.42 2022-10-25T15:39:30.306Z 328.42 2022-10-25T15:39:39.474Z 328.42 2022-10-25T15:39:49.006Z 327.42 2022-10-25T15:39:58.407Z 328.42 2022-10-25T15:40:08.000Z 329.42 2022-10-25T15:40:19.000Z 329.42 2022-10-25T15:40:28.906Z 329.42 2022-10-25T15:40:37.947Z 329.42 2022-10-25T15:40:49.000Z 329.42 2022-10-25T15:40:58.107Z 328.42 2022-10-25T15:41:08.207Z 326.48 2022-10-25T15:41:18.000Z 326.37 2022-10-25T15:41:27.207Z 326.35 2022-10-25T15:41:37.000Z 324.67 2022-10-25T15:41:47.000Z 324.42 2022-10-25T15:41:57.000Z 324.42 2022-10-25T15:42:08.000Z 323.43 2022-10-25T15:42:17.306Z 321.48 2022-10-25T15:42:26.346Z 322.41 2022-10-25T15:42:36.367Z 321.48 2022-10-25T15:42:45.526Z 321.41 2022-10-25T15:42:54.946Z 321.4 2022-10-25T15:43:04.000Z 321.41 2022-10-25T15:43:15.000Z 323.41 2022-10-25T15:43:26.000Z 323.36 2022-10-25T15:43:37.000Z 323.23 2022-10-25T15:43:47.000Z 323.41 2022-10-25T15:43:56.475Z 324.66 2022-10-25T15:44:05.986Z 325.41 2022-10-25T15:44:15.088Z 327.4 2022-10-25T15:44:24.458Z 329.35 2022-10-25T15:44:34.000Z 329.16 2022-10-25T15:44:45.000Z 331.41 2022-10-25T15:44:55.000Z 331.41 2022-10-25T15:45:05.000Z 331.41 2022-10-25T15:45:15.000Z 331.23 2022-10-25T15:45:24.508Z 332.4 2022-10-25T15:45:33.830Z 335.4 2022-10-25T15:45:42.914Z 334.48 2022-10-25T15:45:52.547Z 332.66 2022-10-25T15:46:02.000Z 330.65 2022-10-25T15:46:11.186Z 331.41 2022-10-25T15:46:30.000Z 327.43 2022-10-25T15:46:40.000Z 327.41 2022-10-25T15:46:52.000Z 327.41 2022-10-25T15:48:02.000Z