J1 Angers-> St Saturnin
St Saturnin ]]>
94.4
2023-07-19T10:44:41Z
37.8
2023-07-19T10:45:02Z
37.8
2023-07-19T10:46:20Z
38
2023-07-19T10:46:22Z
38
2023-07-19T10:46:23Z
38
2023-07-19T10:46:24Z
38
2023-07-19T10:46:25Z
38
2023-07-19T10:46:26Z
38
2023-07-19T10:46:27Z
38
2023-07-19T10:46:28Z
38
2023-07-19T10:46:29Z
38
2023-07-19T10:46:32Z
38
2023-07-19T10:46:33Z
38
2023-07-19T10:46:34Z
38
2023-07-19T10:46:36Z
38
2023-07-19T10:46:37Z
38
2023-07-19T10:46:38Z
37.8
2023-07-19T10:46:39Z
37.8
2023-07-19T10:46:40Z
37.8
2023-07-19T10:46:41Z
37.8
2023-07-19T10:46:42Z
37.8
2023-07-19T10:46:43Z
37.8
2023-07-19T10:46:44Z
37.8
2023-07-19T10:46:45Z
37.8
2023-07-19T10:46:46Z
37.8
2023-07-19T10:46:47Z
37.8
2023-07-19T10:46:48Z
37.8
2023-07-19T10:46:49Z
37.8
2023-07-19T10:46:50Z
37.8
2023-07-19T10:46:51Z
37.8
2023-07-19T10:46:53Z
37.8
2023-07-19T10:46:54Z
37.8
2023-07-19T10:46:55Z
37.8
2023-07-19T10:46:56Z
37.8
2023-07-19T10:46:57Z
37.8
2023-07-19T10:46:59Z
37.6
2023-07-19T10:47:00Z
37.8
2023-07-19T10:47:01Z
37.8
2023-07-19T10:47:07Z
37.8
2023-07-19T10:47:08Z
37.8
2023-07-19T10:47:10Z
38
2023-07-19T10:47:11Z
38
2023-07-19T10:47:12Z
38
2023-07-19T10:47:14Z
38
2023-07-19T10:47:15Z
38
2023-07-19T10:47:17Z
38
2023-07-19T10:47:18Z
38
2023-07-19T10:47:19Z
38
2023-07-19T10:47:20Z
38
2023-07-19T10:47:21Z
38
2023-07-19T10:47:22Z
38.2
2023-07-19T10:47:23Z
38.2
2023-07-19T10:47:24Z
38.2
2023-07-19T10:47:25Z
38.2
2023-07-19T10:47:27Z
38.2
2023-07-19T10:47:28Z
38.4
2023-07-19T10:47:29Z
38.4
2023-07-19T10:47:30Z
38.4
2023-07-19T10:47:31Z
38.4
2023-07-19T10:47:32Z
38.4
2023-07-19T10:47:33Z
38.6
2023-07-19T10:47:34Z
38.6
2023-07-19T10:47:35Z
38.6
2023-07-19T10:47:37Z
38.6
2023-07-19T10:47:38Z
38.6
2023-07-19T10:47:39Z
38.6
2023-07-19T10:47:40Z
38.6
2023-07-19T10:47:46Z
38.6
2023-07-19T10:47:47Z
38.6
2023-07-19T10:47:48Z
38.4
2023-07-19T10:47:49Z
38.4
2023-07-19T10:47:50Z
38.4
2023-07-19T10:47:51Z
38.4
2023-07-19T10:47:53Z
38.2
2023-07-19T10:47:58Z
38.2
2023-07-19T10:47:59Z
38.2
2023-07-19T10:48:01Z
38
2023-07-19T10:48:04Z
38
2023-07-19T10:48:05Z
38
2023-07-19T10:48:07Z
38
2023-07-19T10:48:08Z
38
2023-07-19T10:48:09Z
38
2023-07-19T10:48:10Z
38
2023-07-19T10:48:11Z
38
2023-07-19T10:48:12Z
38
2023-07-19T10:48:13Z
38
2023-07-19T10:48:14Z
38
2023-07-19T10:48:15Z
38.2
2023-07-19T10:48:16Z
38.2
2023-07-19T10:48:17Z
38.4
2023-07-19T10:48:24Z
39
2023-07-19T10:48:33Z
39
2023-07-19T10:48:34Z
39.2
2023-07-19T10:48:36Z
39.2
2023-07-19T10:48:37Z
39.4
2023-07-19T10:48:40Z
39.4
2023-07-19T10:48:42Z
39.4
2023-07-19T10:48:43Z
39.4
2023-07-19T10:48:44Z
39.4
2023-07-19T10:48:45Z
39.4
2023-07-19T10:48:47Z
39.4
2023-07-19T10:48:49Z
39.4
2023-07-19T10:48:50Z
39.4
2023-07-19T10:48:51Z
39.4
2023-07-19T10:48:52Z
39.4
2023-07-19T10:48:53Z
39.4
2023-07-19T10:48:54Z
39.4
2023-07-19T10:48:55Z
39.4
2023-07-19T10:48:56Z
39.6
2023-07-19T10:49:03Z
39.6
2023-07-19T10:49:06Z
39.6
2023-07-19T10:49:08Z
39.6
2023-07-19T10:49:09Z
39.6
2023-07-19T10:49:10Z
39.6
2023-07-19T10:49:11Z
39.6
2023-07-19T10:49:12Z
39.6
2023-07-19T10:49:13Z
39.8
2023-07-19T10:49:14Z
39.8
2023-07-19T10:49:15Z
39.6
2023-07-19T10:49:18Z
39.6
2023-07-19T10:49:19Z
39.8
2023-07-19T10:49:20Z
39.8
2023-07-19T10:49:21Z
39.8
2023-07-19T10:49:22Z
39.8
2023-07-19T10:49:23Z
39.8
2023-07-19T10:49:24Z
40
2023-07-19T10:49:25Z
40
2023-07-19T10:49:27Z
40
2023-07-19T10:49:28Z
40
2023-07-19T10:49:29Z
40
2023-07-19T10:49:30Z
40
2023-07-19T10:49:31Z
40
2023-07-19T10:49:32Z
40
2023-07-19T10:49:33Z
40
2023-07-19T10:49:34Z
41.8
2023-07-19T10:56:33Z
41.8
2023-07-19T10:56:36Z
41.8
2023-07-19T10:56:37Z
41.8
2023-07-19T10:56:38Z
41.8
2023-07-19T10:56:39Z
41.8
2023-07-19T10:56:40Z
41.8
2023-07-19T10:56:42Z
41.8
2023-07-19T10:56:43Z
41.8
2023-07-19T10:56:44Z
41.8
2023-07-19T10:56:47Z
41.8
2023-07-19T10:56:50Z
41.8
2023-07-19T10:56:52Z
41.8
2023-07-19T10:56:53Z
41.8
2023-07-19T10:56:55Z
41.6
2023-07-19T10:56:59Z
41.6
2023-07-19T10:57:00Z
41.4
2023-07-19T10:57:01Z
41.4
2023-07-19T10:57:02Z
41.2
2023-07-19T10:57:03Z
41.2
2023-07-19T10:57:04Z
41.2
2023-07-19T10:57:05Z
41.2
2023-07-19T10:57:06Z
41
2023-07-19T10:57:07Z
41
2023-07-19T10:57:11Z
41
2023-07-19T10:57:12Z
41
2023-07-19T10:57:13Z
41
2023-07-19T10:57:14Z
41
2023-07-19T10:57:15Z
40.8
2023-07-19T10:57:17Z
40.8
2023-07-19T10:57:18Z
40.8
2023-07-19T10:57:19Z
40.8
2023-07-19T10:57:20Z
40.6
2023-07-19T10:57:21Z
40.6
2023-07-19T10:57:23Z
40.6
2023-07-19T10:57:24Z
40.4
2023-07-19T10:57:25Z
40.4
2023-07-19T10:57:26Z
40.4
2023-07-19T10:57:28Z
40
2023-07-19T10:57:34Z
39.8
2023-07-19T10:57:37Z
39.8
2023-07-19T10:57:38Z
39.8
2023-07-19T10:57:39Z
39.8
2023-07-19T10:57:40Z
39.8
2023-07-19T10:57:41Z
39.8
2023-07-19T10:57:42Z
39.6
2023-07-19T10:57:43Z
39.6
2023-07-19T10:57:44Z
39.6
2023-07-19T10:57:45Z
39.6
2023-07-19T10:57:47Z
39.6
2023-07-19T10:57:48Z
39.4
2023-07-19T10:57:49Z
39.4
2023-07-19T10:57:50Z
39.4
2023-07-19T10:57:52Z
39.2
2023-07-19T10:57:53Z
38.6
2023-07-19T10:57:56Z
38.4
2023-07-19T10:57:59Z
37.6
2023-07-19T10:58:03Z
37.2
2023-07-19T10:58:07Z
37
2023-07-19T10:58:08Z
36.6
2023-07-19T10:58:11Z
36.4
2023-07-19T10:58:13Z
36.2
2023-07-19T10:58:16Z
36
2023-07-19T10:58:17Z
36
2023-07-19T10:58:18Z
36
2023-07-19T10:58:19Z
36
2023-07-19T10:58:20Z
35.8
2023-07-19T10:58:21Z
35.8
2023-07-19T10:58:22Z
35.8
2023-07-19T10:58:24Z
35.6
2023-07-19T10:58:25Z
35.6
2023-07-19T10:58:27Z
35.6
2023-07-19T10:58:28Z
35.6
2023-07-19T10:58:29Z
35.2
2023-07-19T10:58:31Z
35
2023-07-19T10:58:35Z
34.2
2023-07-19T10:58:39Z
33.8
2023-07-19T10:58:40Z
33.4
2023-07-19T10:58:41Z
33.2
2023-07-19T10:58:42Z
33
2023-07-19T10:58:43Z
32.8
2023-07-19T10:58:44Z
32.2
2023-07-19T10:58:45Z
31.8
2023-07-19T10:58:46Z
31.4
2023-07-19T10:58:47Z
31
2023-07-19T10:58:48Z
30.8
2023-07-19T10:58:49Z
30.4
2023-07-19T10:58:50Z
30
2023-07-19T10:58:51Z
29.2
2023-07-19T10:58:54Z
29
2023-07-19T10:58:56Z
28.8
2023-07-19T10:58:58Z
28
2023-07-19T10:59:01Z
27.4
2023-07-19T10:59:03Z
27
2023-07-19T10:59:04Z
25.8
2023-07-19T10:59:07Z
24.8
2023-07-19T10:59:11Z
24.6
2023-07-19T10:59:13Z
23.8
2023-07-19T10:59:19Z
23.8
2023-07-19T10:59:20Z
22.8
2023-07-19T10:59:29Z
22.6
2023-07-19T10:59:31Z
21.6
2023-07-19T10:59:35Z
21.4
2023-07-19T10:59:36Z
21.2
2023-07-19T10:59:37Z
21.2
2023-07-19T10:59:38Z
21
2023-07-19T10:59:39Z
20.6
2023-07-19T10:59:40Z
20.4
2023-07-19T10:59:41Z
20.2
2023-07-19T10:59:42Z
20
2023-07-19T10:59:43Z
19.8
2023-07-19T10:59:44Z
19.4
2023-07-19T10:59:45Z
19.2
2023-07-19T10:59:46Z
19
2023-07-19T10:59:47Z
18.6
2023-07-19T10:59:48Z
18.4
2023-07-19T10:59:49Z
18.4
2023-07-19T10:59:50Z
18.4
2023-07-19T10:59:51Z
18.4
2023-07-19T10:59:52Z
18.4
2023-07-19T10:59:53Z
18.2
2023-07-19T10:59:54Z
18.2
2023-07-19T10:59:56Z
18.2
2023-07-19T10:59:57Z
18.2
2023-07-19T10:59:58Z
18.4
2023-07-19T10:59:59Z
18.4
2023-07-19T11:00:00Z
18.4
2023-07-19T11:00:01Z
18.4
2023-07-19T11:00:02Z
18.6
2023-07-19T11:00:03Z
18.8
2023-07-19T11:00:08Z
18.8
2023-07-19T11:00:12Z
18.8
2023-07-19T11:00:13Z
18.8
2023-07-19T11:00:14Z
18.8
2023-07-19T11:00:19Z
18.8
2023-07-19T11:00:20Z
18.8
2023-07-19T11:00:21Z
18.8
2023-07-19T11:00:22Z
18.8
2023-07-19T11:00:23Z
18.8
2023-07-19T11:00:24Z
18.8
2023-07-19T11:00:29Z
18.8
2023-07-19T11:00:32Z
18.8
2023-07-19T11:00:37Z
18.6
2023-07-19T11:00:38Z
18.6
2023-07-19T11:00:39Z
18.6
2023-07-19T11:00:40Z
18.6
2023-07-19T11:00:41Z
18.6
2023-07-19T11:00:42Z
18.6
2023-07-19T11:00:43Z
18.6
2023-07-19T11:00:44Z
18.6
2023-07-19T11:00:46Z
18.6
2023-07-19T11:00:47Z
18.6
2023-07-19T11:00:48Z
18.8
2023-07-19T11:00:54Z
18.8
2023-07-19T11:00:59Z
18.8
2023-07-19T11:01:02Z
18.8
2023-07-19T11:01:03Z
18.8
2023-07-19T11:01:05Z
18.8
2023-07-19T11:01:10Z
18.6
2023-07-19T11:01:13Z
18.6
2023-07-19T11:01:14Z
18.6
2023-07-19T11:01:16Z
18.6
2023-07-19T11:01:19Z
18.6
2023-07-19T11:01:20Z
18.6
2023-07-19T11:01:21Z
18.6
2023-07-19T11:01:22Z
18.6
2023-07-19T11:01:23Z
18.6
2023-07-19T11:01:24Z
18.4
2023-07-19T11:01:27Z
18.2
2023-07-19T11:01:35Z
18.4
2023-07-19T11:01:41Z
18.4
2023-07-19T11:01:42Z
18.4
2023-07-19T11:01:43Z
18.2
2023-07-19T11:01:44Z
18.2
2023-07-19T11:01:45Z
18.2
2023-07-19T11:01:47Z
18.2
2023-07-19T11:01:49Z
18.2
2023-07-19T11:01:50Z
18.4
2023-07-19T11:01:51Z
18.4
2023-07-19T11:01:52Z
18.4
2023-07-19T11:01:53Z
18.4
2023-07-19T11:01:54Z
18.4
2023-07-19T11:01:55Z
18.4
2023-07-19T11:01:56Z
18
2023-07-19T11:01:57Z
18
2023-07-19T11:01:58Z
18
2023-07-19T11:01:59Z
18
2023-07-19T11:02:00Z
18.2
2023-07-19T11:02:01Z
18
2023-07-19T11:02:02Z
18
2023-07-19T11:02:03Z
18
2023-07-19T11:02:04Z
18
2023-07-19T11:02:05Z
18
2023-07-19T11:02:06Z
18
2023-07-19T11:02:13Z
18
2023-07-19T11:02:20Z
18
2023-07-19T11:02:21Z
18
2023-07-19T11:02:22Z
18
2023-07-19T11:02:28Z
17.8
2023-07-19T11:02:36Z
17.4
2023-07-19T11:02:43Z
17.4
2023-07-19T11:02:44Z
17.4
2023-07-19T11:02:45Z
17.4
2023-07-19T11:02:46Z
17.4
2023-07-19T11:02:47Z
17.4
2023-07-19T11:02:48Z
17.4
2023-07-19T11:02:49Z
17.4
2023-07-19T11:02:50Z
17.4
2023-07-19T11:02:51Z
17.4
2023-07-19T11:02:54Z
17.6
2023-07-19T11:03:01Z
17.8
2023-07-19T11:03:04Z
17.8
2023-07-19T11:03:05Z
17.8
2023-07-19T11:03:06Z
18
2023-07-19T11:03:07Z
18
2023-07-19T11:03:08Z
18
2023-07-19T11:03:09Z
18
2023-07-19T11:03:10Z
18
2023-07-19T11:03:12Z
18
2023-07-19T11:03:13Z
18
2023-07-19T11:03:14Z
18
2023-07-19T11:03:15Z
18
2023-07-19T11:03:16Z
18
2023-07-19T11:03:17Z
18
2023-07-19T11:03:23Z
17.8
2023-07-19T11:03:30Z
18
2023-07-19T11:03:31Z
18
2023-07-19T11:03:32Z
18
2023-07-19T11:03:35Z
18
2023-07-19T11:03:36Z
18
2023-07-19T11:03:37Z
18
2023-07-19T11:03:38Z
18
2023-07-19T11:03:39Z
17.8
2023-07-19T11:03:40Z
17.8
2023-07-19T11:03:41Z
17.8
2023-07-19T11:03:42Z
17.8
2023-07-19T11:03:43Z
17.8
2023-07-19T11:03:44Z
17.8
2023-07-19T11:03:45Z
17.8
2023-07-19T11:05:00Z
17.8
2023-07-19T11:05:02Z
17.6
2023-07-19T11:05:07Z
17.6
2023-07-19T11:05:08Z
17.6
2023-07-19T11:05:14Z
17.6
2023-07-19T11:05:23Z
17.8
2023-07-19T11:05:28Z
18
2023-07-19T11:05:35Z
18
2023-07-19T11:05:36Z
18
2023-07-19T11:05:38Z
18
2023-07-19T11:05:39Z
18
2023-07-19T11:05:40Z
18
2023-07-19T11:05:41Z
18
2023-07-19T11:05:42Z
18
2023-07-19T11:05:48Z
18
2023-07-19T11:05:50Z
18
2023-07-19T11:05:51Z
18
2023-07-19T11:05:52Z
18
2023-07-19T11:05:54Z
18.2
2023-07-19T11:05:56Z
18.2
2023-07-19T11:06:05Z
18.2
2023-07-19T11:06:06Z
18.2
2023-07-19T11:06:07Z
18.2
2023-07-19T11:06:09Z
18.2
2023-07-19T11:06:10Z
18.2
2023-07-19T11:06:11Z
18.2
2023-07-19T11:06:13Z
18.2
2023-07-19T11:06:16Z
18.2
2023-07-19T11:06:21Z
18.2
2023-07-19T11:06:22Z
18
2023-07-19T11:06:29Z
18
2023-07-19T11:06:30Z
18
2023-07-19T11:06:31Z
18
2023-07-19T11:06:32Z
18
2023-07-19T11:06:33Z
18
2023-07-19T11:06:34Z
18
2023-07-19T11:06:35Z
18
2023-07-19T11:06:36Z
18
2023-07-19T11:06:37Z
18
2023-07-19T11:06:38Z
18
2023-07-19T11:06:39Z
18
2023-07-19T11:06:40Z
18
2023-07-19T11:06:41Z
18
2023-07-19T11:06:42Z
18
2023-07-19T11:06:43Z
18.2
2023-07-19T11:06:44Z
18.2
2023-07-19T11:06:45Z
18.4
2023-07-19T11:06:46Z
18.4
2023-07-19T11:06:47Z
18.4
2023-07-19T11:06:49Z
18.4
2023-07-19T11:06:51Z
18.4
2023-07-19T11:06:52Z
18.4
2023-07-19T11:06:53Z
18.4
2023-07-19T11:06:54Z
18.4
2023-07-19T11:06:55Z
18.4
2023-07-19T11:06:56Z
18.2
2023-07-19T11:07:00Z
18
2023-07-19T11:07:03Z
18
2023-07-19T11:07:04Z
17.8
2023-07-19T11:07:08Z
17.6
2023-07-19T11:07:09Z
17.4
2023-07-19T11:07:10Z
17.4
2023-07-19T11:07:11Z
17.2
2023-07-19T11:07:12Z
17.2
2023-07-19T11:07:13Z
17.2
2023-07-19T11:07:14Z
17.2
2023-07-19T11:07:15Z
17.2
2023-07-19T11:07:16Z
17.2
2023-07-19T11:07:18Z
17.2
2023-07-19T11:07:19Z
17.2
2023-07-19T11:07:22Z
17.2
2023-07-19T11:07:23Z
17.2
2023-07-19T11:07:24Z
17.4
2023-07-19T11:07:25Z
17.4
2023-07-19T11:07:26Z
17.6
2023-07-19T11:07:29Z
17.8
2023-07-19T11:07:30Z
17.8
2023-07-19T11:07:31Z
17.8
2023-07-19T11:07:38Z
18
2023-07-19T11:07:45Z
18
2023-07-19T11:07:46Z
18
2023-07-19T11:07:47Z
18
2023-07-19T11:07:48Z
18.2
2023-07-19T11:07:49Z
18.2
2023-07-19T11:07:50Z
18.2
2023-07-19T11:07:51Z
18.2
2023-07-19T11:07:52Z
18.2
2023-07-19T11:07:54Z
18.8
2023-07-19T11:08:04Z
19
2023-07-19T11:08:06Z
19
2023-07-19T11:08:07Z
19
2023-07-19T11:08:08Z
19.2
2023-07-19T11:08:10Z
19.2
2023-07-19T11:08:12Z
19.4
2023-07-19T11:08:16Z
19.4
2023-07-19T11:08:17Z
19.4
2023-07-19T11:08:19Z
19.4
2023-07-19T11:08:22Z
19.4
2023-07-19T11:08:25Z
19.6
2023-07-19T11:08:28Z
19.8
2023-07-19T11:08:32Z
19.8
2023-07-19T11:08:34Z
19.8
2023-07-19T11:08:35Z
20
2023-07-19T11:08:41Z
20
2023-07-19T11:08:42Z
20.2
2023-07-19T11:08:43Z
20.6
2023-07-19T11:08:49Z
20.6
2023-07-19T11:08:52Z
20.6
2023-07-19T11:08:53Z
20.6
2023-07-19T11:08:54Z
20.6
2023-07-19T11:08:55Z
20.6
2023-07-19T11:08:56Z
20.6
2023-07-19T11:08:57Z
20.4
2023-07-19T11:08:58Z
20.2
2023-07-19T11:09:00Z
20.2
2023-07-19T11:09:01Z
20.2
2023-07-19T11:09:02Z
20.2
2023-07-19T11:09:03Z
20.2
2023-07-19T11:09:05Z
20.2
2023-07-19T11:09:08Z
20.2
2023-07-19T11:09:11Z
20.4
2023-07-19T11:09:17Z
20.4
2023-07-19T11:09:21Z
20.4
2023-07-19T11:09:22Z
20.4
2023-07-19T11:09:23Z
20.4
2023-07-19T11:09:24Z
20.4
2023-07-19T11:09:25Z
20.4
2023-07-19T11:09:26Z
21.2
2023-07-19T11:10:41Z
21.2
2023-07-19T11:10:42Z
21.4
2023-07-19T11:10:43Z
21.4
2023-07-19T11:10:48Z
21.4
2023-07-19T11:10:50Z
21.2
2023-07-19T11:10:53Z
21
2023-07-19T11:10:58Z
20.8
2023-07-19T11:11:05Z
20.6
2023-07-19T11:11:07Z
20.6
2023-07-19T11:11:08Z
20.6
2023-07-19T11:11:09Z
20.4
2023-07-19T11:11:10Z
20.4
2023-07-19T11:11:11Z
20.4
2023-07-19T11:11:12Z
20.4
2023-07-19T11:11:13Z
20.4
2023-07-19T11:11:14Z
20.2
2023-07-19T11:11:15Z
20.2
2023-07-19T11:11:16Z
20.2
2023-07-19T11:11:17Z
20
2023-07-19T11:11:19Z
20
2023-07-19T11:11:24Z
20
2023-07-19T11:11:25Z
20.2
2023-07-19T11:11:26Z
20.4
2023-07-19T11:11:27Z
20.6
2023-07-19T11:11:28Z
21.4
2023-07-19T11:11:31Z
21.6
2023-07-19T11:11:33Z
22.4
2023-07-19T11:11:36Z
22.6
2023-07-19T11:11:37Z
23.2
2023-07-19T11:11:40Z
23.4
2023-07-19T11:11:43Z
23.6
2023-07-19T11:11:44Z
23.8
2023-07-19T11:11:45Z
24
2023-07-19T11:11:46Z
24.2
2023-07-19T11:11:47Z
24.4
2023-07-19T11:11:48Z
24.4
2023-07-19T11:11:49Z
24.6
2023-07-19T11:11:50Z
24.6
2023-07-19T11:11:51Z
24.8
2023-07-19T11:11:52Z
25
2023-07-19T11:11:53Z
25
2023-07-19T11:11:54Z
25.2
2023-07-19T11:11:55Z
25.2
2023-07-19T11:11:56Z
25.2
2023-07-19T11:11:57Z
25.4
2023-07-19T11:11:58Z
25.4
2023-07-19T11:11:59Z
25.4
2023-07-19T11:12:00Z
25.4
2023-07-19T11:12:01Z
25.6
2023-07-19T11:12:02Z
25.6
2023-07-19T11:12:03Z
25.6
2023-07-19T11:12:04Z
25.6
2023-07-19T11:12:05Z
25.6
2023-07-19T11:12:06Z
25.8
2023-07-19T11:12:07Z
25.8
2023-07-19T11:12:08Z
25.8
2023-07-19T11:12:09Z
26
2023-07-19T11:12:10Z
26
2023-07-19T11:12:11Z
26.2
2023-07-19T11:12:21Z
26.4
2023-07-19T11:12:31Z
26.6
2023-07-19T11:12:32Z
26.6
2023-07-19T11:12:33Z
26.6
2023-07-19T11:12:35Z
26.6
2023-07-19T11:12:37Z
26.6
2023-07-19T11:12:38Z
26.6
2023-07-19T11:12:39Z
26.6
2023-07-19T11:12:40Z
26.6
2023-07-19T11:12:41Z
26.4
2023-07-19T11:12:46Z
26
2023-07-19T11:12:54Z
25.8
2023-07-19T11:12:57Z
26
2023-07-19T11:12:58Z
25.8
2023-07-19T11:12:59Z
26
2023-07-19T11:13:00Z
25.8
2023-07-19T11:13:01Z
25.8
2023-07-19T11:13:02Z
25.8
2023-07-19T11:13:06Z
25.4
2023-07-19T11:13:12Z
24.8
2023-07-19T11:13:16Z
24.6
2023-07-19T11:13:17Z
24
2023-07-19T11:13:20Z
23.6
2023-07-19T11:13:21Z
23.4
2023-07-19T11:13:22Z
23.4
2023-07-19T11:13:23Z
23.2
2023-07-19T11:13:24Z
22.8
2023-07-19T11:13:25Z
22.4
2023-07-19T11:13:26Z
22
2023-07-19T11:13:27Z
21.8
2023-07-19T11:13:28Z
21.8
2023-07-19T11:13:29Z
21.6
2023-07-19T11:13:31Z
21.6
2023-07-19T11:13:32Z
21.4
2023-07-19T11:13:37Z
21.2
2023-07-19T11:13:38Z
21
2023-07-19T11:13:45Z
21
2023-07-19T11:13:48Z
21.2
2023-07-19T11:13:53Z
22.2
2023-07-19T11:14:01Z
22.2
2023-07-19T11:14:02Z
22.2
2023-07-19T11:14:03Z
22.2
2023-07-19T11:14:04Z
22.6
2023-07-19T11:14:06Z
22.6
2023-07-19T11:14:07Z
22.6
2023-07-19T11:14:08Z
22.6
2023-07-19T11:14:09Z
22.8
2023-07-19T11:14:10Z
22.8
2023-07-19T11:14:11Z
23.2
2023-07-19T11:14:35Z
23
2023-07-19T11:14:37Z
23
2023-07-19T11:14:38Z
23
2023-07-19T11:14:41Z
23
2023-07-19T11:14:42Z
23
2023-07-19T11:14:43Z
23
2023-07-19T11:14:52Z
23
2023-07-19T11:15:00Z
25.8
2023-07-19T11:15:04Z
23
2023-07-19T11:15:05Z
23
2023-07-19T11:15:06Z
23
2023-07-19T11:15:07Z
23
2023-07-19T11:15:08Z
23
2023-07-19T11:15:09Z
23
2023-07-19T11:15:10Z
23
2023-07-19T11:15:11Z
23
2023-07-19T11:15:12Z
23.2
2023-07-19T11:15:13Z
23.2
2023-07-19T11:15:14Z
23.4
2023-07-19T11:15:15Z
23.6
2023-07-19T11:15:16Z
23.8
2023-07-19T11:15:17Z
24.2
2023-07-19T11:15:18Z
24.4
2023-07-19T11:15:19Z
24.4
2023-07-19T11:15:20Z
24.6
2023-07-19T11:15:21Z
25
2023-07-19T11:15:22Z
25.2
2023-07-19T11:15:23Z
25.6
2023-07-19T11:15:26Z
25.6
2023-07-19T11:15:27Z
26.2
2023-07-19T11:15:30Z
26.4
2023-07-19T11:15:31Z
26.4
2023-07-19T11:15:32Z
26.4
2023-07-19T11:15:33Z
26.8
2023-07-19T11:15:34Z
26.8
2023-07-19T11:15:35Z
27
2023-07-19T11:15:36Z
27.2
2023-07-19T11:15:37Z
27.2
2023-07-19T11:15:38Z
27.4
2023-07-19T11:15:39Z
27.6
2023-07-19T11:15:40Z
27.8
2023-07-19T11:15:41Z
28
2023-07-19T11:15:42Z
28
2023-07-19T11:15:43Z
28
2023-07-19T11:15:44Z
28.2
2023-07-19T11:15:45Z
28.4
2023-07-19T11:15:46Z
28.6
2023-07-19T11:15:47Z
28.8
2023-07-19T11:15:48Z
29
2023-07-19T11:15:49Z
29.2
2023-07-19T11:15:50Z
29.2
2023-07-19T11:15:51Z
29.4
2023-07-19T11:15:52Z
29.6
2023-07-19T11:15:53Z
29.6
2023-07-19T11:15:54Z
29.8
2023-07-19T11:15:55Z
30
2023-07-19T11:15:56Z
30.2
2023-07-19T11:15:57Z
30.2
2023-07-19T11:15:58Z
30.4
2023-07-19T11:15:59Z
30.6
2023-07-19T11:16:00Z
30.8
2023-07-19T11:16:01Z
31
2023-07-19T11:16:02Z
31.2
2023-07-19T11:16:03Z
31.4
2023-07-19T11:16:04Z
31.4
2023-07-19T11:16:05Z
31.4
2023-07-19T11:16:06Z
31.6
2023-07-19T11:16:07Z
31.8
2023-07-19T11:16:08Z
32
2023-07-19T11:16:09Z
32.2
2023-07-19T11:16:10Z
32.2
2023-07-19T11:16:11Z
32.4
2023-07-19T11:16:12Z
32.6
2023-07-19T11:16:13Z
32.8
2023-07-19T11:16:14Z
33
2023-07-19T11:16:15Z
33
2023-07-19T11:16:16Z
33.2
2023-07-19T11:16:17Z
33.4
2023-07-19T11:16:18Z
33.4
2023-07-19T11:16:19Z
33.6
2023-07-19T11:16:20Z
33.8
2023-07-19T11:16:21Z
33.8
2023-07-19T11:16:22Z
34
2023-07-19T11:16:23Z
34.2
2023-07-19T11:16:24Z
34.2
2023-07-19T11:16:25Z
34.2
2023-07-19T11:16:26Z
34.4
2023-07-19T11:16:27Z
34.6
2023-07-19T11:16:28Z
34.6
2023-07-19T11:16:29Z
34.8
2023-07-19T11:16:30Z
35
2023-07-19T11:16:31Z
35.2
2023-07-19T11:16:32Z
35.4
2023-07-19T11:16:33Z
35.4
2023-07-19T11:16:34Z
35.6
2023-07-19T11:16:35Z
35.8
2023-07-19T11:16:36Z
35.8
2023-07-19T11:16:37Z
36
2023-07-19T11:16:38Z
36.2
2023-07-19T11:16:39Z
36.2
2023-07-19T11:16:40Z
36.4
2023-07-19T11:16:41Z
36.4
2023-07-19T11:16:42Z
36.4
2023-07-19T11:16:43Z
36.4
2023-07-19T11:16:44Z
36.4
2023-07-19T11:16:45Z
36.4
2023-07-19T11:16:46Z
36.4
2023-07-19T11:16:47Z
36.4
2023-07-19T11:16:48Z
36.4
2023-07-19T11:16:49Z
36.4
2023-07-19T11:16:50Z
36.4
2023-07-19T11:16:51Z
36.4
2023-07-19T11:16:52Z
36.4
2023-07-19T11:16:56Z
36.4
2023-07-19T11:16:57Z
36.2
2023-07-19T11:17:04Z
36.2
2023-07-19T11:17:05Z
36
2023-07-19T11:17:06Z
35.8
2023-07-19T11:17:07Z
35.8
2023-07-19T11:17:08Z
35.6
2023-07-19T11:17:10Z
35.6
2023-07-19T11:17:11Z
35.4
2023-07-19T11:17:12Z
35
2023-07-19T11:17:25Z
35
2023-07-19T11:17:26Z
35
2023-07-19T11:17:27Z
35
2023-07-19T11:17:28Z
34.8
2023-07-19T11:17:29Z
34.8
2023-07-19T11:17:30Z
35.2
2023-07-19T11:18:04Z
35.2
2023-07-19T11:18:05Z
35.2
2023-07-19T11:18:06Z
35.2
2023-07-19T11:18:07Z
34.8
2023-07-19T11:18:09Z
34.8
2023-07-19T11:18:10Z
34.8
2023-07-19T11:18:11Z
34.8
2023-07-19T11:18:17Z
35.2
2023-07-19T11:18:24Z
35.2
2023-07-19T11:18:25Z
35.8
2023-07-19T11:18:30Z
36
2023-07-19T11:18:31Z
36.2
2023-07-19T11:18:32Z
36.2
2023-07-19T11:18:33Z
36.2
2023-07-19T11:18:34Z
36.4
2023-07-19T11:18:36Z
36.4
2023-07-19T11:18:38Z
36.4
2023-07-19T11:18:42Z
36.4
2023-07-19T11:18:43Z
36.4
2023-07-19T11:18:44Z
36.4
2023-07-19T11:18:48Z
35.6
2023-07-19T11:18:55Z
35
2023-07-19T11:18:56Z
33.6
2023-07-19T11:18:58Z
32.2
2023-07-19T11:19:01Z
31
2023-07-19T11:19:04Z
30.4
2023-07-19T11:19:07Z
30
2023-07-19T11:19:08Z
29.4
2023-07-19T11:19:09Z
29.2
2023-07-19T11:19:10Z
28.8
2023-07-19T11:19:11Z
28.4
2023-07-19T11:19:12Z
28
2023-07-19T11:19:13Z
27.4
2023-07-19T11:19:14Z
26.8
2023-07-19T11:19:15Z
26
2023-07-19T11:19:16Z
25.6
2023-07-19T11:19:17Z
25.2
2023-07-19T11:19:18Z
25
2023-07-19T11:19:19Z
24.8
2023-07-19T11:19:20Z
24.8
2023-07-19T11:19:21Z
24.6
2023-07-19T11:19:22Z
24.6
2023-07-19T11:19:23Z
24.2
2023-07-19T11:19:32Z
24
2023-07-19T11:19:41Z
24
2023-07-19T11:19:47Z
23.8
2023-07-19T11:19:49Z
23.6
2023-07-19T11:19:52Z
23.4
2023-07-19T11:19:53Z
23.2
2023-07-19T11:19:54Z
23.2
2023-07-19T11:19:55Z
23
2023-07-19T11:19:56Z
22.8
2023-07-19T11:19:57Z
22.4
2023-07-19T11:19:59Z
22.4
2023-07-19T11:20:00Z
22.4
2023-07-19T11:20:01Z
22.4
2023-07-19T11:20:02Z
22.2
2023-07-19T11:20:05Z
22
2023-07-19T11:20:06Z
21.6
2023-07-19T11:20:08Z
21.4
2023-07-19T11:20:09Z
20.4
2023-07-19T11:20:14Z
20.4
2023-07-19T11:20:15Z
20.2
2023-07-19T11:20:16Z
20
2023-07-19T11:20:17Z
19.8
2023-07-19T11:20:18Z
19.8
2023-07-19T11:20:19Z
19.6
2023-07-19T11:20:21Z
19.6
2023-07-19T11:20:22Z
19.6
2023-07-19T11:20:23Z
19.6
2023-07-19T11:20:24Z
19.4
2023-07-19T11:20:25Z
19.4
2023-07-19T11:20:26Z
19.4
2023-07-19T11:20:28Z
19.4
2023-07-19T11:20:31Z
19.4
2023-07-19T11:20:32Z
19.4
2023-07-19T11:20:33Z
19.4
2023-07-19T11:20:34Z
19.4
2023-07-19T11:20:35Z
19.4
2023-07-19T11:20:38Z
19.4
2023-07-19T11:20:39Z
19.4
2023-07-19T11:20:40Z
19.2
2023-07-19T11:20:42Z
19.2
2023-07-19T11:20:47Z
19
2023-07-19T11:20:54Z
19
2023-07-19T11:20:56Z
19
2023-07-19T11:20:57Z
18.8
2023-07-19T11:21:03Z
18.8
2023-07-19T11:21:06Z
18.8
2023-07-19T11:21:07Z
18.8
2023-07-19T11:21:08Z
18.6
2023-07-19T11:21:17Z
18.8
2023-07-19T11:21:19Z
18.6
2023-07-19T11:21:20Z
18.6
2023-07-19T11:21:21Z
18.6
2023-07-19T11:21:22Z
18.6
2023-07-19T11:21:23Z
18.4
2023-07-19T11:21:24Z
18.4
2023-07-19T11:21:25Z
18.4
2023-07-19T11:21:26Z
18.4
2023-07-19T11:21:27Z
18.2
2023-07-19T11:21:28Z
18.2
2023-07-19T11:21:29Z
18.2
2023-07-19T11:21:30Z
18.2
2023-07-19T11:21:31Z
18.2
2023-07-19T11:21:32Z
18.2
2023-07-19T11:21:33Z
18.2
2023-07-19T11:21:34Z
18.2
2023-07-19T11:21:35Z
18.2
2023-07-19T11:21:36Z
18.2
2023-07-19T11:21:37Z
18.2
2023-07-19T11:21:39Z
18.2
2023-07-19T11:21:48Z
18.2
2023-07-19T11:21:49Z
18.4
2023-07-19T11:21:54Z
18.4
2023-07-19T11:21:57Z
18.4
2023-07-19T11:21:59Z
18.4
2023-07-19T11:22:01Z
18.4
2023-07-19T11:22:02Z
18.4
2023-07-19T11:22:03Z
18.4
2023-07-19T11:22:04Z
18.2
2023-07-19T11:22:05Z
17.8
2023-07-19T11:22:08Z
17.6
2023-07-19T11:22:09Z
17.4
2023-07-19T11:22:10Z
17
2023-07-19T11:22:11Z
17
2023-07-19T11:22:12Z
16.8
2023-07-19T11:22:13Z
16.8
2023-07-19T11:22:14Z
16.6
2023-07-19T11:22:18Z
16.2
2023-07-19T11:22:23Z
16
2023-07-19T11:22:26Z
16
2023-07-19T11:22:30Z
15.8
2023-07-19T11:22:32Z
15.6
2023-07-19T11:22:34Z
15.6
2023-07-19T11:22:35Z
15.4
2023-07-19T11:22:36Z
15.4
2023-07-19T11:22:37Z
15.4
2023-07-19T11:22:38Z
15.4
2023-07-19T11:22:39Z
15.4
2023-07-19T11:22:40Z
15.2
2023-07-19T11:22:41Z
15.2
2023-07-19T11:22:42Z
15.2
2023-07-19T11:22:43Z
15.2
2023-07-19T11:22:44Z
15.2
2023-07-19T11:22:46Z
15.2
2023-07-19T11:22:49Z
15.2
2023-07-19T11:22:50Z
15.2
2023-07-19T11:22:51Z
15.2
2023-07-19T11:22:52Z
15
2023-07-19T11:22:53Z
15
2023-07-19T11:22:54Z
15
2023-07-19T11:22:55Z
15
2023-07-19T11:22:56Z
14.8
2023-07-19T11:22:57Z
14.8
2023-07-19T11:22:58Z
15
2023-07-19T11:22:59Z
15
2023-07-19T11:23:00Z
15
2023-07-19T11:23:01Z
14.8
2023-07-19T11:23:02Z
14.8
2023-07-19T11:23:03Z
14.8
2023-07-19T11:23:04Z
14.8
2023-07-19T11:23:05Z
14.8
2023-07-19T11:23:06Z
14.8
2023-07-19T11:23:07Z
14.8
2023-07-19T11:23:08Z
14.8
2023-07-19T11:23:09Z
14.8
2023-07-19T11:23:10Z
14.6
2023-07-19T11:23:11Z
14.6
2023-07-19T11:23:12Z
14.6
2023-07-19T11:23:13Z
14.6
2023-07-19T11:23:14Z
14.6
2023-07-19T11:23:15Z
14.6
2023-07-19T11:23:16Z
15.4
2023-07-19T11:25:07Z
15.4
2023-07-19T11:25:13Z
15.6
2023-07-19T11:25:14Z
15.8
2023-07-19T11:25:15Z
15.8
2023-07-19T11:25:16Z
16
2023-07-19T11:25:17Z
16.2
2023-07-19T11:25:19Z
16.2
2023-07-19T11:25:20Z
16.2
2023-07-19T11:25:21Z
16.4
2023-07-19T11:25:22Z
16.4
2023-07-19T11:25:23Z
16.6
2023-07-19T11:25:28Z
16.6
2023-07-19T11:25:29Z
17
2023-07-19T11:25:32Z
16.2
2023-07-19T11:33:31Z
16.2
2023-07-19T11:33:33Z
16.2
2023-07-19T11:33:35Z
16.2
2023-07-19T11:33:36Z
16.2
2023-07-19T11:33:37Z
16.2
2023-07-19T11:33:40Z
17.8
2023-07-19T11:59:27Z
17.8
2023-07-19T11:59:31Z
17.8
2023-07-19T11:59:32Z
17.6
2023-07-19T11:59:38Z
17.6
2023-07-19T11:59:40Z
17.6
2023-07-19T11:59:41Z
17.6
2023-07-19T11:59:42Z
17.4
2023-07-19T11:59:48Z
17.4
2023-07-19T11:59:49Z
17.4
2023-07-19T11:59:52Z
17.4
2023-07-19T11:59:53Z
17.4
2023-07-19T11:59:55Z
17.8
2023-07-19T11:59:58Z
18
2023-07-19T12:00:02Z
18.2
2023-07-19T12:00:07Z
18.2
2023-07-19T12:00:08Z
18.4
2023-07-19T12:00:09Z
18.4
2023-07-19T12:00:10Z
18.4
2023-07-19T12:00:11Z
18.4
2023-07-19T12:00:12Z
18.4
2023-07-19T12:00:13Z
18.4
2023-07-19T12:00:14Z
18.4
2023-07-19T12:00:15Z
18.4
2023-07-19T12:00:16Z
18.6
2023-07-19T12:00:18Z
18.6
2023-07-19T12:00:19Z
18.6
2023-07-19T12:00:28Z
18.6
2023-07-19T12:00:30Z
18.6
2023-07-19T12:00:31Z
18.6
2023-07-19T12:00:32Z
18.6
2023-07-19T12:00:33Z
18.6
2023-07-19T12:00:34Z
18.6
2023-07-19T12:00:35Z
18.6
2023-07-19T12:00:36Z
18.6
2023-07-19T12:00:37Z
18.6
2023-07-19T12:00:38Z
18.6
2023-07-19T12:00:39Z
18.6
2023-07-19T12:00:40Z
18.6
2023-07-19T12:00:41Z
18.6
2023-07-19T12:00:42Z
18.6
2023-07-19T12:00:43Z
18.6
2023-07-19T12:00:47Z
18.6
2023-07-19T12:00:49Z
18.6
2023-07-19T12:00:50Z
18.8
2023-07-19T12:00:55Z
19
2023-07-19T12:00:56Z
19
2023-07-19T12:00:57Z
19.2
2023-07-19T12:00:59Z
19.2
2023-07-19T12:01:00Z
19.2
2023-07-19T12:01:01Z
19.2
2023-07-19T12:01:02Z
19.4
2023-07-19T12:01:03Z
19.4
2023-07-19T12:01:04Z
19.6
2023-07-19T12:01:05Z
19.8
2023-07-19T12:01:06Z
19.8
2023-07-19T12:01:07Z
19.8
2023-07-19T12:01:08Z
19.8
2023-07-19T12:01:09Z
19.8
2023-07-19T12:01:10Z
19.8
2023-07-19T12:01:11Z
19.8
2023-07-19T12:01:12Z
19.8
2023-07-19T12:01:13Z
19.8
2023-07-19T12:01:14Z
19.8
2023-07-19T12:01:15Z
19.8
2023-07-19T12:01:16Z
19.8
2023-07-19T12:01:17Z
19.6
2023-07-19T12:01:19Z
19.6
2023-07-19T12:01:20Z
19.4
2023-07-19T12:01:21Z
19.4
2023-07-19T12:01:22Z
19.4
2023-07-19T12:01:23Z
19.4
2023-07-19T12:01:24Z
19.2
2023-07-19T12:01:26Z
19.2
2023-07-19T12:01:30Z
18.8
2023-07-19T12:01:36Z
18.4
2023-07-19T12:01:42Z
18.4
2023-07-19T12:01:45Z
18.4
2023-07-19T12:01:46Z
18.4
2023-07-19T12:01:47Z
18.4
2023-07-19T12:01:48Z
18.4
2023-07-19T12:01:49Z
18.4
2023-07-19T12:01:50Z
18.4
2023-07-19T12:01:51Z
18.4
2023-07-19T12:01:52Z
18.4
2023-07-19T12:01:53Z
18.6
2023-07-19T12:01:54Z
18.6
2023-07-19T12:01:56Z
18.6
2023-07-19T12:01:57Z
18.8
2023-07-19T12:02:01Z
18.8
2023-07-19T12:02:05Z
18.8
2023-07-19T12:02:06Z
18.8
2023-07-19T12:02:09Z
18.8
2023-07-19T12:02:10Z
19.2
2023-07-19T12:02:19Z
19.4
2023-07-19T12:02:26Z
19.4
2023-07-19T12:02:28Z
19.4
2023-07-19T12:02:35Z
18.8
2023-07-19T12:02:41Z
18.8
2023-07-19T12:02:42Z
18.8
2023-07-19T12:02:43Z
18.8
2023-07-19T12:02:44Z
18.8
2023-07-19T12:02:45Z
18.6
2023-07-19T12:02:46Z
18.6
2023-07-19T12:02:47Z
18.6
2023-07-19T12:02:48Z
18.6
2023-07-19T12:02:49Z
18.6
2023-07-19T12:02:51Z
18.6
2023-07-19T12:02:52Z
18.6
2023-07-19T12:02:56Z
19
2023-07-19T12:03:03Z
19.2
2023-07-19T12:03:04Z
19.2
2023-07-19T12:03:05Z
19.2
2023-07-19T12:03:09Z
19.4
2023-07-19T12:03:10Z
19.4
2023-07-19T12:03:11Z
19.4
2023-07-19T12:03:12Z
19.8
2023-07-19T12:03:18Z
19.8
2023-07-19T12:03:24Z
19.6
2023-07-19T12:03:30Z
19.4
2023-07-19T12:03:36Z
19.4
2023-07-19T12:03:37Z
19.4
2023-07-19T12:03:44Z
19.4
2023-07-19T12:03:46Z
19.4
2023-07-19T12:03:47Z
19.4
2023-07-19T12:03:49Z
19.4
2023-07-19T12:03:54Z
19.4
2023-07-19T12:03:55Z
19.4
2023-07-19T12:03:56Z
19.2
2023-07-19T12:03:57Z
19.2
2023-07-19T12:03:58Z
19.2
2023-07-19T12:03:59Z
19.2
2023-07-19T12:04:00Z
19.2
2023-07-19T12:04:02Z
19.2
2023-07-19T12:04:03Z
19.2
2023-07-19T12:04:05Z
19.4
2023-07-19T12:04:08Z
19.4
2023-07-19T12:04:09Z
19.4
2023-07-19T12:04:10Z
19.4
2023-07-19T12:04:12Z
19
2023-07-19T12:04:20Z
18.8
2023-07-19T12:04:24Z
18.8
2023-07-19T12:04:25Z
18.8
2023-07-19T12:04:26Z
18.8
2023-07-19T12:04:35Z
18.8
2023-07-19T12:04:40Z
18.8
2023-07-19T12:04:41Z
18.8
2023-07-19T12:04:42Z
19
2023-07-19T12:04:43Z
19
2023-07-19T12:04:44Z
19
2023-07-19T12:04:45Z
19
2023-07-19T12:04:46Z
19
2023-07-19T12:04:47Z
19
2023-07-19T12:04:48Z
19
2023-07-19T12:04:56Z
19
2023-07-19T12:04:59Z
19
2023-07-19T12:05:00Z
19
2023-07-19T12:05:05Z
18.8
2023-07-19T12:05:07Z
18.6
2023-07-19T12:05:09Z
18.6
2023-07-19T12:05:10Z
18.6
2023-07-19T12:05:11Z
18.6
2023-07-19T12:05:12Z
18.6
2023-07-19T12:05:13Z
18.6
2023-07-19T12:05:14Z
18.4
2023-07-19T12:05:15Z
18.4
2023-07-19T12:05:16Z
18.4
2023-07-19T12:05:19Z
18.4
2023-07-19T12:05:20Z
18.4
2023-07-19T12:05:26Z
18.4
2023-07-19T12:05:27Z
18.4
2023-07-19T12:05:28Z
18.4
2023-07-19T12:05:29Z
18.4
2023-07-19T12:05:31Z
18.4
2023-07-19T12:05:32Z
18.4
2023-07-19T12:05:33Z
18.4
2023-07-19T12:05:34Z
18.4
2023-07-19T12:05:39Z
18.4
2023-07-19T12:05:44Z
18.4
2023-07-19T12:05:45Z
18.4
2023-07-19T12:05:46Z
18.4
2023-07-19T12:05:47Z
18.4
2023-07-19T12:05:48Z
18.2
2023-07-19T12:05:50Z
18
2023-07-19T12:05:55Z
18
2023-07-19T12:06:00Z
18
2023-07-19T12:06:01Z
18
2023-07-19T12:06:02Z
18
2023-07-19T12:06:03Z
18
2023-07-19T12:06:04Z
18
2023-07-19T12:06:05Z
18
2023-07-19T12:06:06Z
18
2023-07-19T12:06:07Z
18
2023-07-19T12:06:08Z
18
2023-07-19T12:06:09Z
18
2023-07-19T12:06:10Z
18
2023-07-19T12:06:17Z
18
2023-07-19T12:06:25Z
18
2023-07-19T12:06:32Z
18
2023-07-19T12:06:33Z
18
2023-07-19T12:06:34Z
18
2023-07-19T12:06:35Z
18
2023-07-19T12:06:36Z
18
2023-07-19T12:06:37Z
18.4
2023-07-19T12:07:20Z
18.4
2023-07-19T12:07:21Z
18.4
2023-07-19T12:07:22Z
18.2
2023-07-19T12:07:27Z
18.2
2023-07-19T12:07:29Z
18.2
2023-07-19T12:07:30Z
18.2
2023-07-19T12:07:31Z
18.2
2023-07-19T12:07:32Z
18.2
2023-07-19T12:07:33Z
18.2
2023-07-19T12:07:34Z
18.2
2023-07-19T12:07:36Z
18.2
2023-07-19T12:07:37Z
18.2
2023-07-19T12:07:38Z
18.4
2023-07-19T12:07:39Z
18.2
2023-07-19T12:07:40Z
18.2
2023-07-19T12:07:41Z
18.2
2023-07-19T12:07:42Z
18.2
2023-07-19T12:07:44Z
18.4
2023-07-19T12:07:45Z
18.4
2023-07-19T12:07:46Z
18.4
2023-07-19T12:07:47Z
18.6
2023-07-19T12:09:25Z
18.6
2023-07-19T12:09:26Z
18.6
2023-07-19T12:09:30Z
18.6
2023-07-19T12:09:33Z
18.6
2023-07-19T12:09:34Z
18.6
2023-07-19T12:09:35Z
18.6
2023-07-19T12:09:40Z
18.6
2023-07-19T12:09:43Z
18.8
2023-07-19T12:09:44Z
18.8
2023-07-19T12:09:45Z
19
2023-07-19T12:09:48Z
19
2023-07-19T12:09:50Z
19.2
2023-07-19T12:09:58Z
19.2
2023-07-19T12:10:07Z
19.4
2023-07-19T12:10:12Z
19.4
2023-07-19T12:10:14Z
19.4
2023-07-19T12:10:20Z
19.4
2023-07-19T12:10:21Z
19.4
2023-07-19T12:10:22Z
19.4
2023-07-19T12:10:23Z
19.4
2023-07-19T12:10:24Z
19.4
2023-07-19T12:10:29Z
19.2
2023-07-19T12:10:38Z
18.8
2023-07-19T12:10:46Z
18.8
2023-07-19T12:10:56Z
18.8
2023-07-19T12:11:02Z
18.8
2023-07-19T12:11:03Z
18.6
2023-07-19T12:11:04Z
18.6
2023-07-19T12:11:05Z
18.6
2023-07-19T12:11:11Z
18.6
2023-07-19T12:11:17Z
18.6
2023-07-19T12:11:18Z
18.6
2023-07-19T12:11:19Z
18.6
2023-07-19T12:11:20Z
18.6
2023-07-19T12:11:21Z
18.4
2023-07-19T12:11:22Z
18.4
2023-07-19T12:11:24Z
18.4
2023-07-19T12:11:25Z
18.4
2023-07-19T12:11:26Z
18.4
2023-07-19T12:11:29Z
18.4
2023-07-19T12:11:30Z
18.4
2023-07-19T12:11:31Z
18.4
2023-07-19T12:11:32Z
18.4
2023-07-19T12:11:40Z
18.2
2023-07-19T12:11:44Z
18.4
2023-07-19T12:11:45Z
18.4
2023-07-19T12:11:46Z
18.4
2023-07-19T12:11:47Z
18.4
2023-07-19T12:11:51Z
18.4
2023-07-19T12:11:52Z
18.4
2023-07-19T12:11:53Z
18.4
2023-07-19T12:11:54Z
18.4
2023-07-19T12:11:55Z
18.6
2023-07-19T12:11:59Z
18.6
2023-07-19T12:12:00Z
18.8
2023-07-19T12:12:01Z
18.8
2023-07-19T12:12:03Z
18.8
2023-07-19T12:12:04Z
18.8
2023-07-19T12:12:05Z
19
2023-07-19T12:12:07Z
19
2023-07-19T12:12:08Z
19
2023-07-19T12:12:09Z
19.2
2023-07-19T12:12:16Z
19.2
2023-07-19T12:12:22Z
19.2
2023-07-19T12:12:24Z
19.2
2023-07-19T12:12:25Z
19.4
2023-07-19T12:12:26Z
19.4
2023-07-19T12:12:27Z
19.4
2023-07-19T12:12:30Z
19.4
2023-07-19T12:12:37Z
19.4
2023-07-19T12:12:38Z
19.6
2023-07-19T12:12:39Z
19.6
2023-07-19T12:12:41Z
19.6
2023-07-19T12:12:42Z
19.6
2023-07-19T12:12:43Z
19.6
2023-07-19T12:12:44Z
19.6
2023-07-19T12:12:45Z
19.6
2023-07-19T12:12:48Z
19.8
2023-07-19T12:12:56Z
19.8
2023-07-19T12:13:00Z
19.8
2023-07-19T12:13:03Z
19.8
2023-07-19T12:13:04Z
19.8
2023-07-19T12:13:05Z
19.8
2023-07-19T12:13:06Z
19.8
2023-07-19T12:13:07Z
19.8
2023-07-19T12:13:08Z
19.8
2023-07-19T12:13:09Z
19.8
2023-07-19T12:13:11Z
19.8
2023-07-19T12:13:12Z
19.8
2023-07-19T12:13:13Z
19.8
2023-07-19T12:13:17Z
19.8
2023-07-19T12:13:21Z
19.8
2023-07-19T12:13:22Z
19.8
2023-07-19T12:13:23Z
19.6
2023-07-19T12:13:26Z
19.6
2023-07-19T12:13:27Z
19.6
2023-07-19T12:13:28Z
19.6
2023-07-19T12:13:29Z
19.6
2023-07-19T12:13:30Z
19.6
2023-07-19T12:13:31Z
19.4
2023-07-19T12:13:33Z
19.4
2023-07-19T12:13:35Z
19.4
2023-07-19T12:13:36Z
19.4
2023-07-19T12:13:37Z
19.4
2023-07-19T12:13:39Z
19.4
2023-07-19T12:13:40Z
19.2
2023-07-19T12:13:44Z
19.2
2023-07-19T12:13:45Z
19.2
2023-07-19T12:13:50Z
19.4
2023-07-19T12:13:52Z
19.4
2023-07-19T12:13:53Z
19.4
2023-07-19T12:13:54Z
19.4
2023-07-19T12:13:55Z
19.4
2023-07-19T12:13:57Z
19.4
2023-07-19T12:13:58Z
19.4
2023-07-19T12:13:59Z
19.4
2023-07-19T12:14:00Z
19.4
2023-07-19T12:14:07Z
19.4
2023-07-19T12:14:09Z
19.2
2023-07-19T12:14:10Z
19.2
2023-07-19T12:14:12Z
19
2023-07-19T12:14:13Z
19
2023-07-19T12:14:15Z
19
2023-07-19T12:14:16Z
19
2023-07-19T12:14:17Z
18.8
2023-07-19T12:14:18Z
18.8
2023-07-19T12:14:19Z
18.8
2023-07-19T12:14:20Z
18.8
2023-07-19T12:14:21Z
18.8
2023-07-19T12:14:22Z
18.8
2023-07-19T12:14:23Z
18.8
2023-07-19T12:14:26Z
18.8
2023-07-19T12:14:27Z
18.8
2023-07-19T12:14:28Z
18.8
2023-07-19T12:14:31Z
18.8
2023-07-19T12:14:32Z
18.8
2023-07-19T12:14:33Z
18.8
2023-07-19T12:14:34Z
18.8
2023-07-19T12:14:36Z
19
2023-07-19T12:14:37Z
19
2023-07-19T12:14:38Z
19
2023-07-19T12:14:40Z
19
2023-07-19T12:14:41Z
19
2023-07-19T12:14:43Z
19
2023-07-19T12:14:44Z
19.2
2023-07-19T12:14:47Z
19.2
2023-07-19T12:14:48Z
19
2023-07-19T12:14:50Z
19
2023-07-19T12:14:55Z
19
2023-07-19T12:14:56Z
18.8
2023-07-19T12:14:57Z
18.8
2023-07-19T12:14:58Z
19
2023-07-19T12:14:59Z
18.8
2023-07-19T12:15:01Z
19
2023-07-19T12:15:02Z
19
2023-07-19T12:15:03Z
19
2023-07-19T12:15:04Z
19
2023-07-19T12:15:05Z
19
2023-07-19T12:15:06Z
18.8
2023-07-19T12:15:07Z
18.8
2023-07-19T12:15:10Z
18.4
2023-07-19T12:15:13Z
18.4
2023-07-19T12:15:18Z
18.4
2023-07-19T12:15:23Z
18.6
2023-07-19T12:15:29Z
18.6
2023-07-19T12:15:33Z
18.6
2023-07-19T12:15:39Z
18.6
2023-07-19T12:15:40Z
18.6
2023-07-19T12:15:42Z
18.6
2023-07-19T12:15:47Z
18.4
2023-07-19T12:15:52Z
18.4
2023-07-19T12:15:54Z
18.2
2023-07-19T12:15:59Z
18.2
2023-07-19T12:16:00Z
18.2
2023-07-19T12:16:01Z
18.2
2023-07-19T12:16:02Z
18.2
2023-07-19T12:16:05Z
18.2
2023-07-19T12:16:08Z
18.2
2023-07-19T12:16:09Z
18.2
2023-07-19T12:16:10Z
18.2
2023-07-19T12:16:12Z
18.2
2023-07-19T12:16:14Z
18.2
2023-07-19T12:16:15Z
18.2
2023-07-19T12:16:16Z
18.2
2023-07-19T12:16:17Z
18.2
2023-07-19T12:16:18Z
18.2
2023-07-19T12:16:19Z
18.2
2023-07-19T12:16:20Z
18.2
2023-07-19T12:16:21Z
18.2
2023-07-19T12:16:22Z
18
2023-07-19T12:16:26Z
18
2023-07-19T12:16:28Z
18
2023-07-19T12:16:32Z
18
2023-07-19T12:16:34Z
18
2023-07-19T12:16:40Z
18
2023-07-19T12:16:41Z
18.2
2023-07-19T12:16:47Z
18.2
2023-07-19T12:16:48Z
18.2
2023-07-19T12:16:49Z
18.2
2023-07-19T12:16:51Z
18.2
2023-07-19T12:16:52Z
18.2
2023-07-19T12:16:53Z
18
2023-07-19T12:16:54Z
18
2023-07-19T12:16:55Z
18
2023-07-19T12:17:00Z
18
2023-07-19T12:17:08Z
18
2023-07-19T12:17:14Z
18.2
2023-07-19T12:17:21Z
18.2
2023-07-19T12:17:23Z
18.2
2023-07-19T12:17:24Z
18.2
2023-07-19T12:17:27Z
18.2
2023-07-19T12:17:28Z
18.2
2023-07-19T12:17:29Z
18.2
2023-07-19T12:17:30Z
18.2
2023-07-19T12:17:31Z
18.2
2023-07-19T12:17:32Z
18.2
2023-07-19T12:17:33Z
18.2
2023-07-19T12:17:34Z
18.2
2023-07-19T12:17:35Z
18.2
2023-07-19T12:17:36Z
18.2
2023-07-19T12:17:37Z
18
2023-07-19T12:17:41Z
18
2023-07-19T12:17:42Z
18
2023-07-19T12:17:43Z
18
2023-07-19T12:17:44Z
18
2023-07-19T12:17:45Z
18
2023-07-19T12:17:46Z
17.8
2023-07-19T12:17:47Z
17.8
2023-07-19T12:17:48Z
17.6
2023-07-19T12:17:49Z
17.4
2023-07-19T12:17:50Z
17.4
2023-07-19T12:17:51Z
17.2
2023-07-19T12:17:52Z
17
2023-07-19T12:17:53Z
16.8
2023-07-19T12:17:55Z
16.6
2023-07-19T12:17:56Z
16.6
2023-07-19T12:17:57Z
16.6
2023-07-19T12:17:58Z
16.6
2023-07-19T12:17:59Z
16.6
2023-07-19T12:18:01Z
16.6
2023-07-19T12:18:02Z
16.6
2023-07-19T12:18:03Z
16.6
2023-07-19T12:18:04Z
16.6
2023-07-19T12:18:05Z
16.6
2023-07-19T12:18:07Z
16.6
2023-07-19T12:18:08Z
16.8
2023-07-19T12:18:09Z
16.8
2023-07-19T12:18:10Z
17
2023-07-19T12:18:12Z
17.2
2023-07-19T12:18:13Z
17.4
2023-07-19T12:18:18Z
17.6
2023-07-19T12:18:22Z
17.6
2023-07-19T12:18:23Z
17.6
2023-07-19T12:18:24Z
17.6
2023-07-19T12:18:25Z
17.6
2023-07-19T12:18:34Z
17.8
2023-07-19T12:18:43Z
18
2023-07-19T12:18:51Z
18
2023-07-19T12:19:01Z
18
2023-07-19T12:19:09Z
18
2023-07-19T12:19:10Z
18
2023-07-19T12:19:11Z
18
2023-07-19T12:19:12Z
18
2023-07-19T12:19:13Z
18
2023-07-19T12:19:17Z
17.6
2023-07-19T12:19:25Z
17.6
2023-07-19T12:19:27Z
17.6
2023-07-19T12:19:28Z
17.6
2023-07-19T12:19:29Z
17.6
2023-07-19T12:19:31Z
17.6
2023-07-19T12:19:32Z
17.6
2023-07-19T12:19:39Z
17.6
2023-07-19T12:19:44Z
17.6
2023-07-19T12:19:51Z
17.6
2023-07-19T12:19:53Z
17.6
2023-07-19T12:19:54Z
17.6
2023-07-19T12:19:55Z
17.6
2023-07-19T12:19:56Z
17.6
2023-07-19T12:19:57Z
17.6
2023-07-19T12:19:58Z
17.6
2023-07-19T12:19:59Z
17.8
2023-07-19T12:20:00Z
17.8
2023-07-19T12:20:01Z
17.8
2023-07-19T12:20:02Z
17.8
2023-07-19T12:20:03Z
17.8
2023-07-19T12:20:04Z
17.8
2023-07-19T12:20:05Z
17.8
2023-07-19T12:20:06Z
17.8
2023-07-19T12:20:07Z
17.8
2023-07-19T12:20:13Z
17.8
2023-07-19T12:20:22Z
17.6
2023-07-19T12:20:30Z
17.4
2023-07-19T12:20:34Z
17.4
2023-07-19T12:20:35Z
17.4
2023-07-19T12:20:36Z
17.4
2023-07-19T12:20:37Z
17.4
2023-07-19T12:20:38Z
17.4
2023-07-19T12:20:51Z
17.6
2023-07-19T12:20:52Z
17.6
2023-07-19T12:20:53Z
17.6
2023-07-19T12:20:58Z
17.6
2023-07-19T12:21:02Z
17.6
2023-07-19T12:21:03Z
17.6
2023-07-19T12:21:04Z
17.6
2023-07-19T12:21:05Z
17.6
2023-07-19T12:21:08Z
17.6
2023-07-19T12:21:09Z
17.6
2023-07-19T12:21:10Z
17.6
2023-07-19T12:21:11Z
17.6
2023-07-19T12:21:12Z
17.6
2023-07-19T12:21:13Z
17.6
2023-07-19T12:21:14Z
17.6
2023-07-19T12:21:22Z
17.6
2023-07-19T12:21:31Z
17.6
2023-07-19T12:21:32Z
17.6
2023-07-19T12:21:33Z
17.6
2023-07-19T12:21:34Z
17.6
2023-07-19T12:21:35Z
17.6
2023-07-19T12:21:36Z
17.6
2023-07-19T12:21:39Z
17.6
2023-07-19T12:21:40Z
18
2023-07-19T12:21:48Z
18.2
2023-07-19T12:21:55Z
18.2
2023-07-19T12:21:57Z
18.2
2023-07-19T12:22:01Z
18.2
2023-07-19T12:22:02Z
18.2
2023-07-19T12:22:03Z
18.2
2023-07-19T12:22:04Z
18.2
2023-07-19T12:22:05Z
18.2
2023-07-19T12:22:06Z
18.2
2023-07-19T12:22:07Z
18.2
2023-07-19T12:22:08Z
18.2
2023-07-19T12:22:09Z
18.2
2023-07-19T12:22:10Z
18
2023-07-19T12:22:11Z
18
2023-07-19T12:22:12Z
18
2023-07-19T12:22:13Z
18
2023-07-19T12:22:15Z
18
2023-07-19T12:22:16Z
18
2023-07-19T12:22:17Z
18.2
2023-07-19T12:22:18Z
18.2
2023-07-19T12:23:29Z
18.2
2023-07-19T12:23:30Z
18.2
2023-07-19T12:23:32Z
18.2
2023-07-19T12:23:33Z
18.2
2023-07-19T12:23:34Z
18.2
2023-07-19T12:23:36Z
18.6
2023-07-19T12:23:59Z
18.6
2023-07-19T12:24:00Z
18.6
2023-07-19T12:24:01Z
18.6
2023-07-19T12:24:07Z
18.8
2023-07-19T12:24:08Z
18.8
2023-07-19T12:24:09Z
18.8
2023-07-19T12:24:10Z
19
2023-07-19T12:24:11Z
19.2
2023-07-19T12:24:13Z
19.2
2023-07-19T12:24:14Z
19.6
2023-07-19T12:24:17Z
19.6
2023-07-19T12:24:18Z
20
2023-07-19T12:24:21Z
20.2
2023-07-19T12:24:22Z
20.6
2023-07-19T12:24:23Z
21
2023-07-19T12:24:24Z
21.2
2023-07-19T12:24:25Z
21.4
2023-07-19T12:24:26Z
22
2023-07-19T12:24:28Z
22.4
2023-07-19T12:24:29Z
22.6
2023-07-19T12:24:30Z
22.6
2023-07-19T12:24:31Z
22.6
2023-07-19T12:24:32Z
22.6
2023-07-19T12:24:33Z
22.6
2023-07-19T12:24:34Z
22.6
2023-07-19T12:24:35Z
22.6
2023-07-19T12:24:36Z
22.6
2023-07-19T12:24:37Z
22.6
2023-07-19T12:24:38Z
22.6
2023-07-19T12:24:39Z
22.6
2023-07-19T12:24:40Z
22.6
2023-07-19T12:24:41Z
22.6
2023-07-19T12:24:42Z
22.4
2023-07-19T12:24:43Z
22.2
2023-07-19T12:24:44Z
22
2023-07-19T12:24:45Z
21.8
2023-07-19T12:24:46Z
21.6
2023-07-19T12:24:47Z
21.2
2023-07-19T12:24:48Z
21
2023-07-19T12:24:49Z
20.6
2023-07-19T12:24:50Z
20.2
2023-07-19T12:24:51Z
20
2023-07-19T12:24:52Z
19.6
2023-07-19T12:24:53Z
19.6
2023-07-19T12:24:54Z
19.4
2023-07-19T12:24:57Z
19.4
2023-07-19T12:24:58Z
19.4
2023-07-19T12:24:59Z
19.4
2023-07-19T12:25:00Z
19.2
2023-07-19T12:25:01Z
19.2
2023-07-19T12:25:02Z
19.2
2023-07-19T12:25:03Z
19.2
2023-07-19T12:25:04Z
19.2
2023-07-19T12:25:05Z
19.2
2023-07-19T12:25:06Z
19.4
2023-07-19T12:25:11Z
19.4
2023-07-19T12:25:14Z
19.6
2023-07-19T12:25:20Z
19.8
2023-07-19T12:25:29Z
19.8
2023-07-19T12:25:40Z
19.6
2023-07-19T12:25:49Z
19.6
2023-07-19T12:25:56Z
19.8
2023-07-19T12:25:57Z
19.8
2023-07-19T12:25:58Z
19.8
2023-07-19T12:25:59Z
19.8
2023-07-19T12:26:00Z
19.8
2023-07-19T12:26:01Z
19.8
2023-07-19T12:26:02Z
19.8
2023-07-19T12:26:05Z
19.8
2023-07-19T12:26:06Z
19.8
2023-07-19T12:26:07Z
19.8
2023-07-19T12:26:08Z
19.8
2023-07-19T12:26:09Z
19.8
2023-07-19T12:26:10Z
19.8
2023-07-19T12:26:13Z
20
2023-07-19T12:26:18Z
20.2
2023-07-19T12:26:20Z
20.2
2023-07-19T12:26:27Z
20.2
2023-07-19T12:26:30Z
20.4
2023-07-19T12:26:31Z
20.4
2023-07-19T12:26:32Z
20.4
2023-07-19T12:26:33Z
20.4
2023-07-19T12:26:34Z
20.2
2023-07-19T12:26:35Z
20
2023-07-19T12:26:42Z
20
2023-07-19T12:26:49Z
19.8
2023-07-19T12:26:56Z
19.8
2023-07-19T12:27:00Z
19.8
2023-07-19T12:27:03Z
19.8
2023-07-19T12:27:04Z
19.8
2023-07-19T12:27:05Z
19.6
2023-07-19T12:27:06Z
19.6
2023-07-19T12:27:08Z
19.6
2023-07-19T12:27:13Z
19.6
2023-07-19T12:27:14Z
19.6
2023-07-19T12:27:15Z
19.4
2023-07-19T12:27:20Z
19.4
2023-07-19T12:27:21Z
19.4
2023-07-19T12:27:23Z
19.4
2023-07-19T12:27:27Z
19.6
2023-07-19T12:27:28Z
19.6
2023-07-19T12:27:29Z
19.6
2023-07-19T12:27:35Z
19.6
2023-07-19T12:27:39Z
19.6
2023-07-19T12:27:40Z
19.6
2023-07-19T12:27:41Z
19.6
2023-07-19T12:27:42Z
19.6
2023-07-19T12:27:43Z
19.4
2023-07-19T12:27:46Z
19.4
2023-07-19T12:27:47Z
19.4
2023-07-19T12:27:48Z
19.4
2023-07-19T12:27:49Z
19.6
2023-07-19T12:27:53Z
19.6
2023-07-19T12:27:56Z
19.6
2023-07-19T12:27:57Z
19.6
2023-07-19T12:27:58Z
19.8
2023-07-19T12:27:59Z
19.8
2023-07-19T12:28:02Z
19.8
2023-07-19T12:28:03Z
19.8
2023-07-19T12:28:05Z
19.6
2023-07-19T12:28:10Z
19.6
2023-07-19T12:28:14Z
19.4
2023-07-19T12:28:15Z
19.4
2023-07-19T12:28:21Z
19.4
2023-07-19T12:28:22Z
19.4
2023-07-19T12:28:29Z
19.4
2023-07-19T12:28:36Z
19.4
2023-07-19T12:28:39Z
19.4
2023-07-19T12:28:46Z
19.4
2023-07-19T12:28:47Z
19.2
2023-07-19T12:28:50Z
19.2
2023-07-19T12:28:51Z
19
2023-07-19T12:28:52Z
19
2023-07-19T12:28:53Z
19
2023-07-19T12:28:58Z
19
2023-07-19T12:28:59Z
19
2023-07-19T12:29:04Z
19
2023-07-19T12:29:05Z
19
2023-07-19T12:29:06Z
19
2023-07-19T12:29:07Z
19
2023-07-19T12:29:08Z
19
2023-07-19T12:29:10Z
19.2
2023-07-19T12:29:11Z
19.2
2023-07-19T12:29:12Z
19.2
2023-07-19T12:29:13Z
19.2
2023-07-19T12:29:14Z
19.2
2023-07-19T12:29:15Z
19.2
2023-07-19T12:29:16Z
19.2
2023-07-19T12:29:17Z
19.2
2023-07-19T12:29:18Z
19.2
2023-07-19T12:29:19Z
19.2
2023-07-19T12:29:20Z
19.2
2023-07-19T12:29:21Z
19
2023-07-19T12:29:22Z
19
2023-07-19T12:29:23Z
19
2023-07-19T12:29:24Z
20
2023-07-19T12:31:22Z
20
2023-07-19T12:31:23Z
20
2023-07-19T12:31:24Z
20.2
2023-07-19T12:31:28Z
20.2
2023-07-19T12:31:31Z
20.2
2023-07-19T12:31:37Z
20.2
2023-07-19T12:31:38Z
20.2
2023-07-19T12:31:39Z
20.4
2023-07-19T12:31:41Z
20.4
2023-07-19T12:31:42Z
20.4
2023-07-19T12:31:43Z
20.4
2023-07-19T12:31:44Z
20.4
2023-07-19T12:31:45Z
21
2023-07-19T12:31:50Z
21
2023-07-19T12:31:51Z
21.2
2023-07-19T12:32:00Z
21.2
2023-07-19T12:32:09Z
21.4
2023-07-19T12:32:18Z
21.4
2023-07-19T12:32:27Z
21.4
2023-07-19T12:32:28Z
21.2
2023-07-19T12:32:29Z
21.2
2023-07-19T12:32:30Z
21.2
2023-07-19T12:32:31Z
21.2
2023-07-19T12:32:32Z
21.2
2023-07-19T12:32:33Z
21
2023-07-19T12:32:41Z
21.2
2023-07-19T12:32:51Z
21.4
2023-07-19T12:33:00Z
21.4
2023-07-19T12:33:08Z
21.4
2023-07-19T12:33:15Z
21.4
2023-07-19T12:33:16Z
21.4
2023-07-19T12:33:17Z
21.2
2023-07-19T12:33:18Z
21.2
2023-07-19T12:33:19Z
21.2
2023-07-19T12:33:20Z
21
2023-07-19T12:33:21Z
21
2023-07-19T12:33:22Z
21
2023-07-19T12:33:23Z
20.8
2023-07-19T12:33:26Z
20.8
2023-07-19T12:33:27Z
20.8
2023-07-19T12:33:28Z
20.8
2023-07-19T12:33:29Z
20.8
2023-07-19T12:33:30Z
20.8
2023-07-19T12:33:31Z
20.8
2023-07-19T12:33:32Z
20.8
2023-07-19T12:33:33Z
20.8
2023-07-19T12:33:34Z
20.8
2023-07-19T12:33:35Z
20.8
2023-07-19T12:33:36Z
20.8
2023-07-19T12:33:37Z
20.8
2023-07-19T12:33:38Z
20.8
2023-07-19T12:33:39Z
20.8
2023-07-19T12:33:40Z
20.8
2023-07-19T12:33:41Z
20.8
2023-07-19T12:33:42Z
20.8
2023-07-19T12:33:43Z
20.8
2023-07-19T12:33:45Z
20.6
2023-07-19T12:33:46Z
20.6
2023-07-19T12:33:47Z
20.4
2023-07-19T12:33:51Z
20.4
2023-07-19T12:33:57Z
20.4
2023-07-19T12:33:59Z
20.4
2023-07-19T12:34:00Z
20.6
2023-07-19T12:34:01Z
20.6
2023-07-19T12:34:02Z
20.6
2023-07-19T12:34:03Z
20.6
2023-07-19T12:34:04Z
20.6
2023-07-19T12:34:06Z
20.6
2023-07-19T12:34:07Z
20.6
2023-07-19T12:34:08Z
20.8
2023-07-19T12:34:09Z
21
2023-07-19T12:34:12Z
21.2
2023-07-19T12:34:16Z
21.2
2023-07-19T12:34:17Z
21.2
2023-07-19T12:34:18Z
21.2
2023-07-19T12:34:19Z
21.2
2023-07-19T12:34:20Z
21.2
2023-07-19T12:34:22Z
21.2
2023-07-19T12:34:23Z
21.2
2023-07-19T12:34:24Z
21.2
2023-07-19T12:34:25Z
21.2
2023-07-19T12:34:26Z
21.2
2023-07-19T12:34:27Z
21.2
2023-07-19T12:34:28Z
21.2
2023-07-19T12:34:29Z
21
2023-07-19T12:34:30Z
21
2023-07-19T12:34:31Z
21.2
2023-07-19T12:34:35Z
21.2
2023-07-19T12:34:40Z
21.2
2023-07-19T12:34:41Z
21.2
2023-07-19T12:34:42Z
21
2023-07-19T12:34:48Z
21
2023-07-19T12:34:49Z
21
2023-07-19T12:34:51Z
21.2
2023-07-19T12:34:52Z
21.2
2023-07-19T12:34:53Z
21.2
2023-07-19T12:34:54Z
21
2023-07-19T12:35:00Z
21
2023-07-19T12:35:05Z
21
2023-07-19T12:35:11Z
21
2023-07-19T12:35:17Z
21
2023-07-19T12:35:19Z
21
2023-07-19T12:35:20Z
21
2023-07-19T12:35:21Z
20.8
2023-07-19T12:35:23Z
20.8
2023-07-19T12:35:24Z
20.8
2023-07-19T12:35:25Z
20.8
2023-07-19T12:35:26Z
20.8
2023-07-19T12:35:27Z
20.8
2023-07-19T12:35:28Z
20.8
2023-07-19T12:35:33Z
20.8
2023-07-19T12:35:34Z
20.8
2023-07-19T12:35:38Z
20.8
2023-07-19T12:35:39Z
20.8
2023-07-19T12:35:40Z
20.8
2023-07-19T12:35:41Z
20.8
2023-07-19T12:35:42Z
20.8
2023-07-19T12:35:43Z
20.8
2023-07-19T12:35:44Z
20.8
2023-07-19T12:35:45Z
20.8
2023-07-19T12:35:48Z
20.6
2023-07-19T12:35:56Z
20.8
2023-07-19T12:36:03Z
20.8
2023-07-19T12:36:04Z
21
2023-07-19T12:36:10Z
21
2023-07-19T12:36:11Z
21
2023-07-19T12:36:12Z
21.2
2023-07-19T12:36:19Z
21.2
2023-07-19T12:36:25Z
21.2
2023-07-19T12:36:26Z
21.2
2023-07-19T12:36:27Z
21.2
2023-07-19T12:36:28Z
21.2
2023-07-19T12:36:29Z
21.2
2023-07-19T12:36:32Z
21.6
2023-07-19T12:36:37Z
21.6
2023-07-19T12:36:41Z
21.6
2023-07-19T12:36:45Z
21.8
2023-07-19T12:36:48Z
21.8
2023-07-19T12:36:52Z
22
2023-07-19T12:36:53Z
22
2023-07-19T12:36:54Z
22
2023-07-19T12:36:55Z
22
2023-07-19T12:36:56Z
22
2023-07-19T12:36:57Z
22
2023-07-19T12:36:58Z
22
2023-07-19T12:36:59Z
22
2023-07-19T12:37:00Z
22.2
2023-07-19T12:37:01Z
22.2
2023-07-19T12:37:02Z
22.2
2023-07-19T12:37:03Z
22.2
2023-07-19T12:37:04Z
22.2
2023-07-19T12:37:05Z
22.4
2023-07-19T12:37:06Z
22.4
2023-07-19T12:38:04Z
22.4
2023-07-19T12:38:06Z
22.4
2023-07-19T12:38:08Z
22.4
2023-07-19T12:38:09Z
22.4
2023-07-19T12:38:10Z
22.4
2023-07-19T12:38:11Z
22.4
2023-07-19T12:38:12Z
22
2023-07-19T12:38:16Z
21.6
2023-07-19T12:38:25Z
21.6
2023-07-19T12:38:26Z
21.6
2023-07-19T12:38:34Z
21.6
2023-07-19T12:38:42Z
21.4
2023-07-19T12:38:48Z
21.4
2023-07-19T12:38:50Z
21.4
2023-07-19T12:38:51Z
21.4
2023-07-19T12:38:52Z
21.4
2023-07-19T12:38:53Z
21.2
2023-07-19T12:38:56Z
21
2023-07-19T12:38:57Z
21
2023-07-19T12:38:58Z
21
2023-07-19T12:38:59Z
21
2023-07-19T12:39:00Z
21
2023-07-19T12:39:01Z
21
2023-07-19T12:39:02Z
21
2023-07-19T12:39:03Z
21
2023-07-19T12:39:04Z
21
2023-07-19T12:39:05Z
21
2023-07-19T12:39:07Z
21
2023-07-19T12:39:13Z
20.8
2023-07-19T12:39:15Z
20.4
2023-07-19T12:39:16Z
20.2
2023-07-19T12:39:17Z
19.6
2023-07-19T12:39:19Z
19.4
2023-07-19T12:39:20Z
19.4
2023-07-19T12:39:21Z
19.4
2023-07-19T12:39:22Z
19.6
2023-07-19T12:39:23Z
19.4
2023-07-19T12:39:24Z
19.6
2023-07-19T12:39:25Z
19.6
2023-07-19T12:39:26Z
19.6
2023-07-19T12:39:27Z
19.6
2023-07-19T12:39:28Z
19.6
2023-07-19T12:39:29Z
19.8
2023-07-19T12:39:30Z
20.2
2023-07-19T12:39:31Z
20.4
2023-07-19T12:39:32Z
20.6
2023-07-19T12:39:35Z
20.8
2023-07-19T12:39:38Z
21.2
2023-07-19T12:39:44Z
21.4
2023-07-19T12:39:47Z
21.4
2023-07-19T12:39:50Z
21.6
2023-07-19T12:39:58Z
21.6
2023-07-19T12:40:04Z
21.6
2023-07-19T12:40:06Z
21.4
2023-07-19T12:40:07Z
21.4
2023-07-19T12:40:08Z
21.4
2023-07-19T12:40:09Z
21.4
2023-07-19T12:40:10Z
21.4
2023-07-19T12:40:11Z
21.4
2023-07-19T12:40:12Z
21.4
2023-07-19T12:40:16Z
21.4
2023-07-19T12:40:17Z
21.4
2023-07-19T12:40:18Z
21.6
2023-07-19T12:40:19Z
21.6
2023-07-19T12:40:21Z
21.8
2023-07-19T12:40:24Z
21.8
2023-07-19T12:40:25Z
22
2023-07-19T12:40:27Z
22
2023-07-19T12:40:29Z
22
2023-07-19T12:40:30Z
22
2023-07-19T12:40:31Z
22
2023-07-19T12:40:32Z
22
2023-07-19T12:40:33Z
22
2023-07-19T12:40:34Z
22
2023-07-19T12:40:35Z
22
2023-07-19T12:40:36Z
22
2023-07-19T12:40:37Z
22
2023-07-19T12:40:38Z
22
2023-07-19T12:40:39Z
22
2023-07-19T12:40:40Z
22
2023-07-19T12:40:41Z
21.8
2023-07-19T12:40:42Z
21.4
2023-07-19T12:40:43Z
21.2
2023-07-19T12:40:44Z
20.8
2023-07-19T12:40:45Z
20.4
2023-07-19T12:40:46Z
20.2
2023-07-19T12:40:48Z
20.2
2023-07-19T12:40:49Z
20.2
2023-07-19T12:40:50Z
20.2
2023-07-19T12:40:51Z
20.2
2023-07-19T12:40:53Z
19.8
2023-07-19T12:41:14Z
19.8
2023-07-19T12:41:15Z
19.8
2023-07-19T12:41:17Z
19.8
2023-07-19T12:41:18Z
19.8
2023-07-19T12:41:19Z
19.8
2023-07-19T12:41:20Z
19.8
2023-07-19T12:41:21Z
19.8
2023-07-19T12:41:22Z
19.4
2023-07-19T12:41:26Z
19.4
2023-07-19T12:41:27Z
19.4
2023-07-19T12:41:28Z
19.4
2023-07-19T12:41:29Z
19.4
2023-07-19T12:41:30Z
19.4
2023-07-19T12:41:31Z
19.4
2023-07-19T12:41:33Z
19.4
2023-07-19T12:41:34Z
19.4
2023-07-19T12:41:38Z
20
2023-07-19T12:41:42Z
20
2023-07-19T12:41:43Z
20.2
2023-07-19T12:41:44Z
20.4
2023-07-19T12:41:46Z
20.6
2023-07-19T12:41:48Z
20.6
2023-07-19T12:41:49Z
20.8
2023-07-19T12:41:51Z
21
2023-07-19T12:41:58Z
21
2023-07-19T12:42:05Z
21
2023-07-19T12:42:09Z
21
2023-07-19T12:42:10Z
21
2023-07-19T12:42:11Z
20.8
2023-07-19T12:42:12Z
20.6
2023-07-19T12:42:13Z
20.6
2023-07-19T12:42:14Z
20.6
2023-07-19T12:42:15Z
20.6
2023-07-19T12:42:16Z
20.6
2023-07-19T12:42:20Z
20.6
2023-07-19T12:42:21Z
20.6
2023-07-19T12:42:22Z
20.6
2023-07-19T12:42:23Z
20.6
2023-07-19T12:42:24Z
20.8
2023-07-19T12:42:27Z
20.8
2023-07-19T12:42:28Z
20.8
2023-07-19T12:42:29Z
21
2023-07-19T12:42:33Z
20.8
2023-07-19T12:42:38Z
20.8
2023-07-19T12:42:39Z
20.8
2023-07-19T12:42:40Z
20.8
2023-07-19T12:42:41Z
20.8
2023-07-19T12:42:42Z
20.8
2023-07-19T12:42:44Z
20.8
2023-07-19T12:42:45Z
20.8
2023-07-19T12:42:46Z
20.8
2023-07-19T12:42:47Z
20.8
2023-07-19T12:42:48Z
20.8
2023-07-19T12:42:49Z
20.8
2023-07-19T12:42:50Z
21
2023-07-19T12:42:52Z
21
2023-07-19T12:42:53Z
21
2023-07-19T12:42:55Z
21
2023-07-19T12:42:56Z
21
2023-07-19T12:42:57Z
21
2023-07-19T12:43:00Z
21
2023-07-19T12:43:02Z
21.4
2023-07-19T12:43:09Z
21.4
2023-07-19T12:43:17Z
21.4
2023-07-19T12:43:24Z
21.4
2023-07-19T12:43:31Z
21.4
2023-07-19T12:43:32Z
21.4
2023-07-19T12:43:40Z
21.4
2023-07-19T12:43:44Z
21.4
2023-07-19T12:43:45Z
21.4
2023-07-19T12:43:46Z
21.4
2023-07-19T12:43:47Z
21.4
2023-07-19T12:43:48Z
21.4
2023-07-19T12:43:50Z
21.4
2023-07-19T12:43:51Z
21.4
2023-07-19T12:43:52Z
21.4
2023-07-19T12:43:53Z
21.4
2023-07-19T12:43:54Z
21.4
2023-07-19T12:43:55Z
21.4
2023-07-19T12:44:00Z
21.2
2023-07-19T12:44:07Z
21
2023-07-19T12:44:10Z
21
2023-07-19T12:44:11Z
21
2023-07-19T12:44:12Z
21
2023-07-19T12:44:13Z
21
2023-07-19T12:44:14Z
21
2023-07-19T12:44:20Z
21.4
2023-07-19T12:44:27Z
21.4
2023-07-19T12:44:29Z
21.4
2023-07-19T12:44:33Z
21.4
2023-07-19T12:44:42Z
21.4
2023-07-19T12:44:44Z
21.4
2023-07-19T12:44:46Z
21.4
2023-07-19T12:44:47Z
21.4
2023-07-19T12:44:48Z
21.2
2023-07-19T12:44:53Z
21.2
2023-07-19T12:44:54Z
21.2
2023-07-19T12:44:55Z
21
2023-07-19T12:44:59Z
21.2
2023-07-19T12:45:00Z
21.2
2023-07-19T12:45:01Z
21.2
2023-07-19T12:45:02Z
21.2
2023-07-19T12:45:03Z
21.2
2023-07-19T12:45:04Z
21.2
2023-07-19T12:45:05Z
21.2
2023-07-19T12:45:06Z
21.2
2023-07-19T12:45:09Z
21.4
2023-07-19T12:45:10Z
21.6
2023-07-19T12:45:11Z
21.8
2023-07-19T12:45:13Z
22
2023-07-19T12:45:14Z
22.2
2023-07-19T12:45:15Z
22.2
2023-07-19T12:45:16Z
22.4
2023-07-19T12:45:17Z
22.6
2023-07-19T12:45:18Z
22.6
2023-07-19T12:45:19Z
22.6
2023-07-19T12:45:22Z
22.6
2023-07-19T12:45:23Z
22.6
2023-07-19T12:45:24Z
22.6
2023-07-19T12:45:25Z
22.6
2023-07-19T12:45:26Z
22.6
2023-07-19T12:45:27Z
22.6
2023-07-19T12:45:28Z
22.4
2023-07-19T12:45:29Z
22.4
2023-07-19T12:45:30Z
21.8
2023-07-19T12:45:35Z
21.8
2023-07-19T12:45:38Z
21.8
2023-07-19T12:45:39Z
21.8
2023-07-19T12:45:41Z
21.8
2023-07-19T12:45:42Z
21.8
2023-07-19T12:45:48Z
21.6
2023-07-19T12:45:54Z
21.6
2023-07-19T12:45:55Z
21.6
2023-07-19T12:46:03Z
21.6
2023-07-19T12:46:04Z
21.6
2023-07-19T12:46:05Z
21.6
2023-07-19T12:46:07Z
21.4
2023-07-19T12:46:24Z
21.2
2023-07-19T12:46:25Z
21.2
2023-07-19T12:46:26Z
21.2
2023-07-19T12:46:30Z
21.2
2023-07-19T12:46:31Z
21.4
2023-07-19T12:46:36Z
21.6
2023-07-19T12:46:37Z
21.6
2023-07-19T12:46:38Z
21.6
2023-07-19T12:46:39Z
21.6
2023-07-19T12:46:42Z
21.6
2023-07-19T12:46:43Z
21.6
2023-07-19T12:46:44Z
21.6
2023-07-19T12:46:45Z
21.6
2023-07-19T12:46:46Z
21.6
2023-07-19T12:46:49Z
21.6
2023-07-19T12:46:50Z
21.6
2023-07-19T12:46:51Z
21.6
2023-07-19T12:46:52Z
21.6
2023-07-19T12:46:57Z
21.6
2023-07-19T12:47:03Z
21.6
2023-07-19T12:47:04Z
21.6
2023-07-19T12:47:07Z
21.6
2023-07-19T12:47:08Z
21.6
2023-07-19T12:47:09Z
21.6
2023-07-19T12:47:11Z
21.6
2023-07-19T12:47:13Z
21.6
2023-07-19T12:47:14Z
21.6
2023-07-19T12:47:15Z
21.6
2023-07-19T12:47:16Z
21.6
2023-07-19T12:47:17Z
21.6
2023-07-19T12:47:18Z
21.6
2023-07-19T12:47:19Z
21.2
2023-07-19T12:47:35Z
21.2
2023-07-19T12:47:37Z
21.2
2023-07-19T12:47:42Z
21.4
2023-07-19T12:47:43Z
21.4
2023-07-19T12:47:48Z
21.4
2023-07-19T12:47:49Z
21.4
2023-07-19T12:47:51Z
21.6
2023-07-19T12:47:54Z
22
2023-07-19T12:48:00Z
22
2023-07-19T12:48:02Z
22
2023-07-19T12:48:03Z
22
2023-07-19T12:48:04Z
22
2023-07-19T12:48:05Z
22
2023-07-19T12:48:06Z
22
2023-07-19T12:48:07Z
22
2023-07-19T12:48:10Z
22
2023-07-19T12:48:11Z
22
2023-07-19T12:48:14Z
22
2023-07-19T12:48:19Z
22
2023-07-19T12:48:21Z
22
2023-07-19T12:48:24Z
22
2023-07-19T12:48:25Z
22
2023-07-19T12:48:27Z
22
2023-07-19T12:48:28Z
22
2023-07-19T12:48:29Z
22
2023-07-19T12:48:30Z
22
2023-07-19T12:48:31Z
22
2023-07-19T12:48:32Z
22
2023-07-19T12:48:33Z
22
2023-07-19T12:48:34Z
22
2023-07-19T12:48:35Z
22
2023-07-19T12:48:36Z
22
2023-07-19T12:48:37Z
22
2023-07-19T12:48:39Z
22
2023-07-19T12:48:40Z
22
2023-07-19T12:48:41Z
22
2023-07-19T12:48:42Z
22
2023-07-19T12:48:43Z
22
2023-07-19T12:48:45Z
22
2023-07-19T12:48:50Z
22
2023-07-19T12:48:51Z
22
2023-07-19T12:48:52Z
22.2
2023-07-19T12:48:58Z
22.2
2023-07-19T12:49:02Z
22.2
2023-07-19T12:49:03Z
22.2
2023-07-19T12:49:04Z
22.2
2023-07-19T12:49:05Z
22.2
2023-07-19T12:49:06Z
22.2
2023-07-19T12:49:07Z
22.2
2023-07-19T12:49:08Z
22.2
2023-07-19T12:49:09Z
22.2
2023-07-19T12:49:10Z
22.2
2023-07-19T12:49:11Z
22.2
2023-07-19T12:49:13Z
21.8
2023-07-19T12:49:15Z
22
2023-07-19T12:49:18Z
22
2023-07-19T12:49:19Z
22
2023-07-19T12:49:21Z
22
2023-07-19T12:49:22Z
21.8
2023-07-19T12:49:23Z
21.6
2023-07-19T12:49:24Z
21.8
2023-07-19T12:49:26Z
21.8
2023-07-19T12:49:34Z
21.6
2023-07-19T12:49:35Z
21.4
2023-07-19T12:49:40Z
21.4
2023-07-19T12:49:41Z
21.4
2023-07-19T12:49:42Z
21.4
2023-07-19T12:49:43Z
21.6
2023-07-19T12:49:50Z
21.8
2023-07-19T12:49:58Z
22
2023-07-19T12:50:03Z
22
2023-07-19T12:50:04Z
22
2023-07-19T12:50:06Z
22
2023-07-19T12:50:16Z
22
2023-07-19T12:50:18Z
22
2023-07-19T12:50:19Z
22
2023-07-19T12:50:20Z
21.8
2023-07-19T12:50:21Z
21.6
2023-07-19T12:50:27Z
21.6
2023-07-19T12:50:28Z
21.6
2023-07-19T12:50:29Z
21.6
2023-07-19T12:50:30Z
21.6
2023-07-19T12:50:31Z
21.6
2023-07-19T12:50:33Z
21.6
2023-07-19T12:50:34Z
21.6
2023-07-19T12:50:36Z
22.6
2023-07-19T12:51:32Z
22.6
2023-07-19T12:51:33Z
22.4
2023-07-19T12:51:34Z
22.4
2023-07-19T12:51:40Z
22.4
2023-07-19T12:51:41Z
22.4
2023-07-19T12:51:51Z
22.4
2023-07-19T12:51:53Z
22.4
2023-07-19T12:51:54Z
22.4
2023-07-19T12:51:55Z
22.4
2023-07-19T12:51:56Z
22.4
2023-07-19T12:51:57Z
22.4
2023-07-19T12:51:58Z
22.4
2023-07-19T12:51:59Z
22.4
2023-07-19T12:52:00Z
22.4
2023-07-19T12:52:01Z
22.4
2023-07-19T12:52:02Z
22.4
2023-07-19T12:52:03Z
22.4
2023-07-19T12:52:04Z
22.4
2023-07-19T12:52:07Z
22.4
2023-07-19T12:52:10Z
22.4
2023-07-19T12:52:11Z
22.4
2023-07-19T12:52:12Z
22.4
2023-07-19T12:52:13Z
22.4
2023-07-19T12:52:14Z
22.4
2023-07-19T12:52:16Z
22.4
2023-07-19T12:52:22Z
22.4
2023-07-19T12:52:23Z
22.4
2023-07-19T12:52:24Z
22.4
2023-07-19T12:52:25Z
22.2
2023-07-19T12:52:26Z
22
2023-07-19T12:52:27Z
22
2023-07-19T12:52:28Z
21.6
2023-07-19T12:52:30Z
21
2023-07-19T12:52:39Z
21
2023-07-19T12:52:40Z
21
2023-07-19T12:52:41Z
21
2023-07-19T12:52:44Z
21
2023-07-19T12:52:48Z
21.4
2023-07-19T12:52:56Z
21.4
2023-07-19T12:53:01Z
21.4
2023-07-19T12:53:04Z
21.6
2023-07-19T12:53:10Z
21.8
2023-07-19T12:53:12Z
21.8
2023-07-19T12:53:13Z
21.8
2023-07-19T12:53:14Z
21.8
2023-07-19T12:53:15Z
21.8
2023-07-19T12:53:16Z
21.8
2023-07-19T12:53:17Z
22
2023-07-19T12:53:18Z
22
2023-07-19T12:53:20Z
22
2023-07-19T12:53:21Z
22.2
2023-07-19T12:53:27Z
22.2
2023-07-19T12:53:30Z
22.2
2023-07-19T12:53:31Z
22.2
2023-07-19T12:53:33Z
22.4
2023-07-19T12:53:37Z
22.4
2023-07-19T12:53:38Z
22.4
2023-07-19T12:53:39Z
22.4
2023-07-19T12:53:40Z
22.4
2023-07-19T12:53:41Z
22.4
2023-07-19T12:53:42Z
22.4
2023-07-19T12:53:48Z
22.4
2023-07-19T12:53:54Z
22.4
2023-07-19T12:53:55Z
22.4
2023-07-19T12:53:57Z
22.4
2023-07-19T12:53:58Z
22.4
2023-07-19T12:53:59Z
22.4
2023-07-19T12:54:00Z
22.4
2023-07-19T12:54:01Z
22.4
2023-07-19T12:54:02Z
22.4
2023-07-19T12:54:03Z
22.4
2023-07-19T12:54:04Z
22.4
2023-07-19T12:54:05Z
22.4
2023-07-19T12:54:06Z
22.4
2023-07-19T12:54:07Z
22.4
2023-07-19T12:54:15Z
22.4
2023-07-19T12:54:16Z
22.4
2023-07-19T12:54:17Z
22.4
2023-07-19T12:54:18Z
22.4
2023-07-19T12:54:19Z
22.6
2023-07-19T12:54:20Z
22.6
2023-07-19T12:54:21Z
22.6
2023-07-19T12:54:22Z
22.6
2023-07-19T12:54:23Z
22.8
2023-07-19T12:54:24Z
22.8
2023-07-19T12:54:27Z
23.2
2023-07-19T12:54:31Z
23.2
2023-07-19T12:54:32Z
23.2
2023-07-19T12:54:33Z
23.4
2023-07-19T12:54:34Z
23.4
2023-07-19T12:54:36Z
23.4
2023-07-19T12:54:37Z
23.4
2023-07-19T12:54:42Z
23
2023-07-19T12:54:50Z
22.8
2023-07-19T12:54:52Z
22.8
2023-07-19T12:54:56Z
23
2023-07-19T12:55:06Z
23
2023-07-19T12:55:15Z
23
2023-07-19T12:55:19Z
23
2023-07-19T12:55:27Z
23.2
2023-07-19T12:55:35Z
23.2
2023-07-19T12:55:36Z
23.2
2023-07-19T12:55:37Z
23.2
2023-07-19T12:55:38Z
23
2023-07-19T12:55:39Z
23
2023-07-19T12:55:45Z
23
2023-07-19T12:55:50Z
22.8
2023-07-19T12:55:51Z
22.8
2023-07-19T12:55:52Z
22.8
2023-07-19T12:55:53Z
22.8
2023-07-19T12:55:54Z
22.8
2023-07-19T12:55:55Z
22.8
2023-07-19T12:55:56Z
22.8
2023-07-19T12:55:57Z
22.8
2023-07-19T12:56:01Z
22.8
2023-07-19T12:56:03Z
22.8
2023-07-19T12:56:11Z
22.8
2023-07-19T12:56:12Z
22.6
2023-07-19T12:56:13Z
22.2
2023-07-19T12:56:18Z
22.2
2023-07-19T12:56:19Z
22.2
2023-07-19T12:56:25Z
22.2
2023-07-19T12:56:26Z
22.2
2023-07-19T12:56:34Z
22.4
2023-07-19T12:56:43Z
22.4
2023-07-19T12:56:45Z
22.6
2023-07-19T12:56:52Z
22.6
2023-07-19T12:57:00Z
22.6
2023-07-19T12:57:06Z
22.6
2023-07-19T12:57:07Z
22.6
2023-07-19T12:57:08Z
22.6
2023-07-19T12:57:09Z
22.8
2023-07-19T12:57:10Z
22.6
2023-07-19T12:57:11Z
22.6
2023-07-19T12:57:12Z
22.8
2023-07-19T12:57:14Z
22.8
2023-07-19T12:57:16Z
22.8
2023-07-19T12:57:17Z
22.8
2023-07-19T12:57:18Z
22.8
2023-07-19T12:57:21Z
22.8
2023-07-19T12:57:22Z
22.8
2023-07-19T12:57:23Z
22.8
2023-07-19T12:57:26Z
22.8
2023-07-19T12:57:30Z
22.8
2023-07-19T12:57:31Z
22.8
2023-07-19T12:57:32Z
22.8
2023-07-19T12:57:33Z
22.8
2023-07-19T12:57:34Z
22.8
2023-07-19T12:57:35Z
22.8
2023-07-19T12:57:37Z
22.6
2023-07-19T12:57:38Z
22.6
2023-07-19T12:57:39Z
22.6
2023-07-19T12:57:40Z
22.4
2023-07-19T12:57:45Z
22
2023-07-19T12:57:48Z
21.6
2023-07-19T12:57:52Z
21.4
2023-07-19T12:57:57Z
21.2
2023-07-19T12:58:02Z
21.2
2023-07-19T12:58:04Z
21
2023-07-19T12:58:05Z
21
2023-07-19T12:58:06Z
21
2023-07-19T12:58:07Z
20.8
2023-07-19T12:58:08Z
20.8
2023-07-19T12:58:09Z
20.8
2023-07-19T12:58:10Z
20.8
2023-07-19T12:58:14Z
20.2
2023-07-19T12:58:19Z
20.2
2023-07-19T12:58:23Z
20.4
2023-07-19T12:58:24Z
20.4
2023-07-19T12:58:25Z
20.4
2023-07-19T12:58:26Z
20.6
2023-07-19T12:58:27Z
20.4
2023-07-19T12:58:28Z
20.4
2023-07-19T12:58:31Z
20.4
2023-07-19T12:58:32Z
20.4
2023-07-19T12:58:33Z
20.6
2023-07-19T12:58:34Z
20.6
2023-07-19T12:58:35Z
20.6
2023-07-19T12:58:36Z
21
2023-07-19T12:58:40Z
21.2
2023-07-19T12:58:41Z
21.2
2023-07-19T12:58:42Z
22
2023-07-19T12:58:51Z
22.2
2023-07-19T12:58:55Z
22.2
2023-07-19T12:58:56Z
22.2
2023-07-19T12:58:57Z
22.4
2023-07-19T12:59:01Z
22.4
2023-07-19T12:59:02Z
22.4
2023-07-19T12:59:05Z
22.6
2023-07-19T12:59:09Z
22.6
2023-07-19T12:59:10Z
22.6
2023-07-19T12:59:11Z
22.6
2023-07-19T12:59:12Z
22.6
2023-07-19T12:59:13Z
22.8
2023-07-19T12:59:19Z
23
2023-07-19T12:59:29Z
23
2023-07-19T12:59:37Z
23
2023-07-19T12:59:39Z
23
2023-07-19T12:59:41Z
23
2023-07-19T12:59:45Z
23
2023-07-19T12:59:54Z
23.2
2023-07-19T13:00:04Z
23.6
2023-07-19T13:00:14Z
23.6
2023-07-19T13:00:16Z
23.6
2023-07-19T13:00:18Z
23.6
2023-07-19T13:00:19Z
23.8
2023-07-19T13:00:20Z
23.8
2023-07-19T13:00:21Z
23.8
2023-07-19T13:00:22Z
23.8
2023-07-19T13:00:23Z
23.8
2023-07-19T13:00:24Z
23.8
2023-07-19T13:00:25Z
23.8
2023-07-19T13:00:26Z
23.8
2023-07-19T13:00:28Z
23.8
2023-07-19T13:00:29Z
23.6
2023-07-19T13:00:30Z
23.6
2023-07-19T13:00:40Z
23.6
2023-07-19T13:00:47Z
23.6
2023-07-19T13:00:48Z
23.6
2023-07-19T13:00:50Z
23.6
2023-07-19T13:00:51Z
23.6
2023-07-19T13:00:52Z
23.6
2023-07-19T13:00:53Z
23.6
2023-07-19T13:00:54Z
23.6
2023-07-19T13:00:55Z
23.6
2023-07-19T13:00:56Z
23.6
2023-07-19T13:00:57Z
23.6
2023-07-19T13:00:58Z
23.6
2023-07-19T13:00:59Z
23.8
2023-07-19T13:01:00Z
24
2023-07-19T13:01:03Z
24
2023-07-19T13:01:06Z
24
2023-07-19T13:01:07Z
24
2023-07-19T13:01:08Z
24
2023-07-19T13:01:09Z
24
2023-07-19T13:01:10Z
24.2
2023-07-19T13:01:11Z
24.2
2023-07-19T13:01:12Z
24.2
2023-07-19T13:01:13Z
24.2
2023-07-19T13:01:14Z
24.4
2023-07-19T13:01:15Z
24.4
2023-07-19T13:01:16Z
24.6
2023-07-19T13:01:17Z
24.6
2023-07-19T13:01:18Z
24.8
2023-07-19T13:01:19Z
24.8
2023-07-19T13:01:20Z
24.8
2023-07-19T13:01:21Z
25
2023-07-19T13:01:22Z
25
2023-07-19T13:01:23Z
25.2
2023-07-19T13:01:24Z
25.4
2023-07-19T13:01:25Z
25.6
2023-07-19T13:01:26Z
27
2023-07-19T13:01:37Z
27
2023-07-19T13:01:38Z
27
2023-07-19T13:01:39Z
27
2023-07-19T13:01:40Z
27
2023-07-19T13:01:41Z
27
2023-07-19T13:01:42Z
27
2023-07-19T13:01:43Z
27
2023-07-19T13:01:50Z
27.2
2023-07-19T13:01:57Z
27.2
2023-07-19T13:01:58Z
27.2
2023-07-19T13:01:59Z
27.2
2023-07-19T13:02:00Z
27.2
2023-07-19T13:02:01Z
27.2
2023-07-19T13:02:03Z
27
2023-07-19T13:02:13Z
27
2023-07-19T13:02:14Z
27.2
2023-07-19T13:02:15Z
27
2023-07-19T13:02:20Z
26.8
2023-07-19T13:02:24Z
26.8
2023-07-19T13:02:25Z
26.8
2023-07-19T13:02:26Z
26.8
2023-07-19T13:02:27Z
26.8
2023-07-19T13:02:28Z
26.4
2023-07-19T13:02:32Z
26.4
2023-07-19T13:02:33Z
26.2
2023-07-19T13:02:34Z
26.2
2023-07-19T13:02:36Z
26
2023-07-19T13:02:37Z
25.8
2023-07-19T13:02:38Z
25.6
2023-07-19T13:02:39Z
25.2
2023-07-19T13:02:40Z
25
2023-07-19T13:02:41Z
24.6
2023-07-19T13:02:42Z
24.2
2023-07-19T13:02:43Z
24
2023-07-19T13:02:44Z
23.6
2023-07-19T13:02:45Z
23.4
2023-07-19T13:02:46Z
23.2
2023-07-19T13:02:47Z
23.2
2023-07-19T13:02:48Z
23
2023-07-19T13:02:49Z
22.8
2023-07-19T13:02:51Z
22.8
2023-07-19T13:02:52Z
22.8
2023-07-19T13:02:53Z
22.8
2023-07-19T13:02:54Z
22.8
2023-07-19T13:02:55Z
22.8
2023-07-19T13:02:56Z
22.8
2023-07-19T13:02:57Z
22.8
2023-07-19T13:02:58Z
22.8
2023-07-19T13:02:59Z
22.8
2023-07-19T13:03:00Z
22.8
2023-07-19T13:03:01Z
22.8
2023-07-19T13:03:02Z
22.8
2023-07-19T13:03:03Z
22.8
2023-07-19T13:03:04Z
22.8
2023-07-19T13:03:11Z
23
2023-07-19T13:03:18Z
23
2023-07-19T13:03:19Z
23
2023-07-19T13:03:26Z
23
2023-07-19T13:03:27Z
23
2023-07-19T13:03:28Z
23
2023-07-19T13:03:29Z
23.2
2023-07-19T13:03:32Z
23.2
2023-07-19T13:03:33Z
23.2
2023-07-19T13:03:34Z
23.4
2023-07-19T13:03:43Z
23.6
2023-07-19T13:03:47Z
23.8
2023-07-19T13:03:52Z
23.8
2023-07-19T13:03:59Z
23.6
2023-07-19T13:04:02Z
23.6
2023-07-19T13:04:04Z
23.6
2023-07-19T13:04:05Z
23.6
2023-07-19T13:04:06Z
23.6
2023-07-19T13:04:07Z
23.4
2023-07-19T13:04:08Z
23.4
2023-07-19T13:04:09Z
23.4
2023-07-19T13:04:10Z
23.4
2023-07-19T13:04:11Z
23.4
2023-07-19T13:04:13Z
23.4
2023-07-19T13:04:14Z
23.4
2023-07-19T13:04:15Z
23.4
2023-07-19T13:04:16Z
23.4
2023-07-19T13:04:17Z
23.4
2023-07-19T13:04:18Z
23.4
2023-07-19T13:04:19Z
23.4
2023-07-19T13:04:20Z
23.6
2023-07-19T13:04:21Z
23.6
2023-07-19T13:04:22Z
23.6
2023-07-19T13:04:23Z
23.6
2023-07-19T13:04:24Z
23.6
2023-07-19T13:04:25Z
23.6
2023-07-19T13:04:26Z
23.6
2023-07-19T13:04:30Z
23.6
2023-07-19T13:04:39Z
23.4
2023-07-19T13:04:44Z
23.4
2023-07-19T13:04:45Z
23.4
2023-07-19T13:04:46Z
23.4
2023-07-19T13:04:49Z
23.2
2023-07-19T13:04:52Z
23.2
2023-07-19T13:04:53Z
23.2
2023-07-19T13:04:54Z
23.2
2023-07-19T13:04:55Z
23.2
2023-07-19T13:04:56Z
23.2
2023-07-19T13:04:57Z
23.2
2023-07-19T13:04:58Z
23.4
2023-07-19T13:04:59Z
23.4
2023-07-19T13:05:00Z
23.4
2023-07-19T13:05:01Z
23.4
2023-07-19T13:05:03Z
23.4
2023-07-19T13:05:06Z
23.2
2023-07-19T13:05:15Z
23.2
2023-07-19T13:05:24Z
23
2023-07-19T13:05:31Z
23
2023-07-19T13:05:32Z
22.8
2023-07-19T13:05:40Z
22.8
2023-07-19T13:05:47Z
22.8
2023-07-19T13:05:56Z
22.8
2023-07-19T13:05:57Z
22.8
2023-07-19T13:06:02Z
22.8
2023-07-19T13:06:04Z
23
2023-07-19T13:06:09Z
23
2023-07-19T13:06:12Z
23
2023-07-19T13:06:13Z
23
2023-07-19T13:06:14Z
23
2023-07-19T13:06:15Z
23
2023-07-19T13:06:16Z
23
2023-07-19T13:06:17Z
23
2023-07-19T13:06:18Z
23
2023-07-19T13:06:19Z
23
2023-07-19T13:06:20Z
23
2023-07-19T13:06:21Z
23.2
2023-07-19T13:06:22Z
23.2
2023-07-19T13:06:23Z
23.2
2023-07-19T13:06:29Z
23.2
2023-07-19T13:06:30Z
23.2
2023-07-19T13:06:33Z
23.2
2023-07-19T13:06:34Z
23.2
2023-07-19T13:06:35Z
23.2
2023-07-19T13:06:42Z
23.2
2023-07-19T13:06:45Z
23.2
2023-07-19T13:06:50Z
23.2
2023-07-19T13:06:57Z
23.2
2023-07-19T13:07:05Z
23.2
2023-07-19T13:07:11Z
23.4
2023-07-19T13:07:17Z
23.4
2023-07-19T13:07:19Z
23.4
2023-07-19T13:07:27Z
23.4
2023-07-19T13:07:32Z
23.4
2023-07-19T13:07:33Z
23.4
2023-07-19T13:07:34Z
23.4
2023-07-19T13:07:39Z
23.4
2023-07-19T13:07:42Z
23.4
2023-07-19T13:07:45Z
23.4
2023-07-19T13:07:46Z
23.4
2023-07-19T13:07:47Z
23.4
2023-07-19T13:07:48Z
23.4
2023-07-19T13:07:49Z
23.4
2023-07-19T13:07:50Z
23.4
2023-07-19T13:07:54Z
23.6
2023-07-19T13:08:02Z
23.6
2023-07-19T13:08:07Z
23.6
2023-07-19T13:08:08Z
23.6
2023-07-19T13:08:09Z
23.8
2023-07-19T13:08:15Z
23.8
2023-07-19T13:08:23Z
23.8
2023-07-19T13:08:26Z
23.8
2023-07-19T13:08:27Z
23.8
2023-07-19T13:08:28Z
23.8
2023-07-19T13:08:29Z
23.8
2023-07-19T13:08:37Z
23.8
2023-07-19T13:08:45Z
23.8
2023-07-19T13:08:52Z
23.6
2023-07-19T13:08:54Z
23.6
2023-07-19T13:08:55Z
23.6
2023-07-19T13:08:56Z
23.6
2023-07-19T13:08:57Z
23.6
2023-07-19T13:08:58Z
23.6
2023-07-19T13:08:59Z
23.4
2023-07-19T13:09:05Z
23.4
2023-07-19T13:09:09Z
23.4
2023-07-19T13:09:10Z
23.4
2023-07-19T13:09:11Z
23.4
2023-07-19T13:09:12Z
23.4
2023-07-19T13:09:14Z
23.4
2023-07-19T13:09:16Z
23.4
2023-07-19T13:09:18Z
23.4
2023-07-19T13:09:19Z
23.4
2023-07-19T13:09:20Z
23.6
2023-07-19T13:09:26Z
23.6
2023-07-19T13:09:33Z
23.6
2023-07-19T13:09:34Z
23.6
2023-07-19T13:09:38Z
23.6
2023-07-19T13:09:39Z
23.6
2023-07-19T13:09:41Z
23.6
2023-07-19T13:09:42Z
23.6
2023-07-19T13:09:44Z
23.6
2023-07-19T13:09:45Z
23.4
2023-07-19T13:09:46Z
23.4
2023-07-19T13:09:47Z
23.4
2023-07-19T13:09:48Z
23.4
2023-07-19T13:09:49Z
23.4
2023-07-19T13:09:50Z
23.2
2023-07-19T13:09:51Z
23.2
2023-07-19T13:09:53Z
23.2
2023-07-19T13:09:55Z
23.2
2023-07-19T13:09:56Z
23.2
2023-07-19T13:09:57Z
23.2
2023-07-19T13:09:58Z
23.2
2023-07-19T13:09:59Z
23.8
2023-07-19T13:10:04Z
25.2
2023-07-19T13:10:10Z
25.2
2023-07-19T13:10:13Z
25.4
2023-07-19T13:10:21Z
25
2023-07-19T13:10:30Z
24.8
2023-07-19T13:10:32Z
24.8
2023-07-19T13:10:33Z
24.8
2023-07-19T13:10:34Z
24.8
2023-07-19T13:10:35Z
24.8
2023-07-19T13:10:36Z
24.8
2023-07-19T13:10:37Z
24.8
2023-07-19T13:10:42Z
24.6
2023-07-19T13:10:50Z
24.6
2023-07-19T13:10:53Z
24.6
2023-07-19T13:10:54Z
24.6
2023-07-19T13:10:55Z
24.6
2023-07-19T13:10:56Z
24.6
2023-07-19T13:10:57Z
24.6
2023-07-19T13:10:58Z
24.6
2023-07-19T13:10:59Z
24.6
2023-07-19T13:11:00Z
24.6
2023-07-19T13:11:01Z
24.6
2023-07-19T13:11:02Z
24.6
2023-07-19T13:11:03Z
24.6
2023-07-19T13:11:04Z
24.6
2023-07-19T13:11:05Z
24.6
2023-07-19T13:11:06Z
24.6
2023-07-19T13:11:07Z
24.6
2023-07-19T13:11:08Z
24.8
2023-07-19T13:11:09Z
24.8
2023-07-19T13:11:10Z
25
2023-07-19T13:11:11Z
25.2
2023-07-19T13:11:12Z
25.4
2023-07-19T13:11:13Z
25.4
2023-07-19T13:11:14Z
25.6
2023-07-19T13:11:15Z
25.8
2023-07-19T13:11:16Z
26
2023-07-19T13:11:17Z
26.2
2023-07-19T13:11:18Z
26.4
2023-07-19T13:11:19Z
27.2
2023-07-19T13:11:24Z
28
2023-07-19T13:11:27Z
28.2
2023-07-19T13:11:28Z
28.2
2023-07-19T13:11:29Z
28.2
2023-07-19T13:11:30Z
28.4
2023-07-19T13:11:31Z
28.4
2023-07-19T13:11:32Z
28.4
2023-07-19T13:11:33Z
28.6
2023-07-19T13:11:34Z
28.6
2023-07-19T13:11:35Z
28.6
2023-07-19T13:11:36Z
28.6
2023-07-19T13:11:37Z
28.6
2023-07-19T13:11:38Z
28.6
2023-07-19T13:11:39Z
28.8
2023-07-19T13:11:40Z
29
2023-07-19T13:11:41Z
29.2
2023-07-19T13:11:42Z
29.2
2023-07-19T13:11:43Z
29.4
2023-07-19T13:11:44Z
29.4
2023-07-19T13:11:45Z
29.4
2023-07-19T13:11:46Z
29.4
2023-07-19T13:11:47Z
29.6
2023-07-19T13:11:48Z
29.6
2023-07-19T13:11:49Z
29.6
2023-07-19T13:11:50Z
29.6
2023-07-19T13:11:51Z
29.6
2023-07-19T13:11:55Z
29.4
2023-07-19T13:11:59Z
29
2023-07-19T13:12:01Z
28.8
2023-07-19T13:12:03Z
28.6
2023-07-19T13:12:04Z
28.4
2023-07-19T13:12:05Z
28.4
2023-07-19T13:12:06Z
28.2
2023-07-19T13:12:07Z
28.2
2023-07-19T13:12:08Z
28
2023-07-19T13:12:12Z
27.6
2023-07-19T13:12:21Z
27.2
2023-07-19T13:12:24Z
26.8
2023-07-19T13:12:28Z
26.8
2023-07-19T13:12:29Z
26.6
2023-07-19T13:12:31Z
26.6
2023-07-19T13:12:36Z
26.6
2023-07-19T13:12:37Z
26.4
2023-07-19T13:12:38Z
26.4
2023-07-19T13:12:39Z
26.4
2023-07-19T13:12:40Z
26.4
2023-07-19T13:12:41Z
26.4
2023-07-19T13:12:42Z
26.6
2023-07-19T13:12:45Z
26.6
2023-07-19T13:12:46Z
26.6
2023-07-19T13:12:47Z
26.6
2023-07-19T13:12:48Z
26.6
2023-07-19T13:12:49Z
26.4
2023-07-19T13:12:51Z
26.4
2023-07-19T13:12:52Z
26.4
2023-07-19T13:12:53Z
26.4
2023-07-19T13:12:54Z
26.4
2023-07-19T13:12:55Z
26.4
2023-07-19T13:12:56Z
26.4
2023-07-19T13:12:57Z
26.4
2023-07-19T13:12:58Z
26.4
2023-07-19T13:12:59Z
26.4
2023-07-19T13:13:03Z
26.4
2023-07-19T13:13:04Z
26.4
2023-07-19T13:13:05Z
26.4
2023-07-19T13:13:06Z
26.4
2023-07-19T13:13:07Z
26.6
2023-07-19T13:13:10Z
26.8
2023-07-19T13:13:11Z
27.2
2023-07-19T13:13:16Z
27.2
2023-07-19T13:13:18Z
27.2
2023-07-19T13:13:19Z
27.4
2023-07-19T13:13:20Z
27.4
2023-07-19T13:13:21Z
27.4
2023-07-19T13:13:22Z
27.4
2023-07-19T13:13:24Z
27.8
2023-07-19T13:13:31Z
28
2023-07-19T13:13:36Z
28.2
2023-07-19T13:13:39Z
28.4
2023-07-19T13:13:40Z
28.6
2023-07-19T13:13:41Z
29
2023-07-19T13:13:45Z
29
2023-07-19T13:13:46Z
29
2023-07-19T13:13:47Z
29
2023-07-19T13:13:48Z
29
2023-07-19T13:13:49Z
29
2023-07-19T13:13:50Z
29.2
2023-07-19T13:13:51Z
29.2
2023-07-19T13:13:52Z
29.2
2023-07-19T13:13:53Z
29.2
2023-07-19T13:13:54Z
29.2
2023-07-19T13:13:55Z
29.2
2023-07-19T13:13:56Z
29.2
2023-07-19T13:13:57Z
29.2
2023-07-19T13:13:58Z
29.4
2023-07-19T13:13:59Z
29.4
2023-07-19T13:14:01Z
29.6
2023-07-19T13:14:05Z
29.8
2023-07-19T13:14:09Z
29.8
2023-07-19T13:14:10Z
29.8
2023-07-19T13:14:12Z
31.4
2023-07-19T13:16:56Z
31.4
2023-07-19T13:16:57Z
31
2023-07-19T13:17:02Z
31
2023-07-19T13:17:05Z
31
2023-07-19T13:17:06Z
31
2023-07-19T13:17:07Z
30.8
2023-07-19T13:17:08Z
30.8
2023-07-19T13:17:09Z
30.6
2023-07-19T13:17:10Z
30.4
2023-07-19T13:17:11Z
30.4
2023-07-19T13:17:12Z
30.2
2023-07-19T13:17:13Z
30.2
2023-07-19T13:17:14Z
30.2
2023-07-19T13:17:15Z
30
2023-07-19T13:17:16Z
30
2023-07-19T13:17:17Z
30
2023-07-19T13:17:18Z
30
2023-07-19T13:17:19Z
30
2023-07-19T13:17:20Z
28.8
2023-07-19T13:19:30Z
28.8
2023-07-19T13:19:32Z
28.8
2023-07-19T13:19:33Z
28.8
2023-07-19T13:19:35Z
28.8
2023-07-19T13:19:41Z
29.2
2023-07-19T13:19:50Z
29.2
2023-07-19T13:19:51Z
29.2
2023-07-19T13:19:52Z
29.2
2023-07-19T13:19:53Z
29.2
2023-07-19T13:19:54Z
29.6
2023-07-19T13:19:56Z
30
2023-07-19T13:20:04Z
30
2023-07-19T13:20:06Z
30
2023-07-19T13:20:07Z
30.2
2023-07-19T13:20:08Z
30.2
2023-07-19T13:20:09Z
30.2
2023-07-19T13:20:11Z
30.8
2023-07-19T13:20:21Z
31
2023-07-19T13:20:28Z
31
2023-07-19T13:20:30Z
32
2023-07-19T13:20:40Z
32
2023-07-19T13:20:44Z
32.2
2023-07-19T13:20:50Z
32.8
2023-07-19T13:21:00Z
32.8
2023-07-19T13:21:05Z
32.6
2023-07-19T13:21:09Z
32
2023-07-19T13:21:20Z
31.8
2023-07-19T13:21:22Z
31.6
2023-07-19T13:21:23Z
31.4
2023-07-19T13:21:24Z
31.2
2023-07-19T13:21:25Z
30.8
2023-07-19T13:21:26Z
30.8
2023-07-19T13:21:27Z
30.4
2023-07-19T13:21:30Z
30.4
2023-07-19T13:21:33Z
30.4
2023-07-19T13:21:34Z
30
2023-07-19T13:21:41Z
30
2023-07-19T13:21:43Z
30
2023-07-19T13:21:45Z
30
2023-07-19T13:21:46Z
29.8
2023-07-19T13:21:47Z
29.8
2023-07-19T13:21:48Z
29.8
2023-07-19T13:21:49Z
29.8
2023-07-19T13:21:50Z
29.8
2023-07-19T13:21:53Z
29.8
2023-07-19T13:21:58Z
29.8
2023-07-19T13:21:59Z
29.8
2023-07-19T13:22:02Z
29.8
2023-07-19T13:22:07Z
29.8
2023-07-19T13:22:08Z
29.8
2023-07-19T13:22:09Z
29.8
2023-07-19T13:22:11Z
29.8
2023-07-19T13:22:18Z
29.6
2023-07-19T13:22:27Z
29.6
2023-07-19T13:22:31Z
29.4
2023-07-19T13:22:34Z
29.4
2023-07-19T13:22:37Z
29.4
2023-07-19T13:22:38Z
29.4
2023-07-19T13:22:39Z
29.4
2023-07-19T13:22:40Z
29.4
2023-07-19T13:22:41Z
29.4
2023-07-19T13:22:42Z
29.4
2023-07-19T13:22:43Z
29.4
2023-07-19T13:22:44Z
29.4
2023-07-19T13:22:45Z
29.4
2023-07-19T13:22:46Z
29.4
2023-07-19T13:22:47Z
29.2
2023-07-19T13:22:51Z
29
2023-07-19T13:22:55Z
29
2023-07-19T13:22:58Z
29
2023-07-19T13:23:00Z
29
2023-07-19T13:23:01Z
29
2023-07-19T13:23:02Z
29
2023-07-19T13:23:03Z
28.8
2023-07-19T13:23:04Z
28.8
2023-07-19T13:23:05Z
28.8
2023-07-19T13:23:06Z
28.8
2023-07-19T13:23:07Z
28.8
2023-07-19T13:23:08Z
28.8
2023-07-19T13:23:09Z
28.8
2023-07-19T13:23:10Z
28.6
2023-07-19T13:23:11Z
28.6
2023-07-19T13:23:12Z
28.8
2023-07-19T13:23:34Z
28.8
2023-07-19T13:23:36Z
28.8
2023-07-19T13:23:42Z
28.8
2023-07-19T13:23:44Z
28.8
2023-07-19T13:23:45Z
28.8
2023-07-19T13:23:48Z
28.8
2023-07-19T13:23:49Z
28.8
2023-07-19T13:23:53Z
28.8
2023-07-19T13:23:54Z
28.8
2023-07-19T13:23:56Z
28.8
2023-07-19T13:23:59Z
28.8
2023-07-19T13:24:03Z
28.6
2023-07-19T13:24:05Z
28.6
2023-07-19T13:24:06Z
28.6
2023-07-19T13:24:07Z
28.6
2023-07-19T13:24:08Z
28.6
2023-07-19T13:24:09Z
28.6
2023-07-19T13:24:10Z
28.6
2023-07-19T13:24:11Z
28.6
2023-07-19T13:24:12Z
28.6
2023-07-19T13:24:13Z
28.6
2023-07-19T13:24:14Z
28.8
2023-07-19T13:24:25Z
28.8
2023-07-19T13:24:35Z
28.8
2023-07-19T13:24:36Z
28.8
2023-07-19T13:24:39Z
28.6
2023-07-19T13:24:45Z
28.6
2023-07-19T13:24:48Z
28.4
2023-07-19T13:24:49Z
28.2
2023-07-19T13:24:52Z
28.2
2023-07-19T13:24:53Z
28.2
2023-07-19T13:24:58Z
28.2
2023-07-19T13:24:59Z
28
2023-07-19T13:25:00Z
28
2023-07-19T13:25:06Z
28
2023-07-19T13:25:11Z
28.2
2023-07-19T13:25:22Z
28.4
2023-07-19T13:25:30Z
28.4
2023-07-19T13:25:31Z
28.4
2023-07-19T13:25:32Z
28.4
2023-07-19T13:25:33Z
28.4
2023-07-19T13:25:34Z
28.4
2023-07-19T13:25:36Z
28.4
2023-07-19T13:25:37Z
28.4
2023-07-19T13:25:38Z
28.4
2023-07-19T13:25:44Z
28.4
2023-07-19T13:25:51Z
28.4
2023-07-19T13:25:53Z
28.4
2023-07-19T13:25:54Z
28.4
2023-07-19T13:25:55Z
28.4
2023-07-19T13:25:56Z
28.4
2023-07-19T13:25:57Z
28.4
2023-07-19T13:25:58Z
28.4
2023-07-19T13:25:59Z
28.4
2023-07-19T13:26:00Z
28.4
2023-07-19T13:26:01Z
28.4
2023-07-19T13:26:02Z
28.4
2023-07-19T13:26:03Z
28.4
2023-07-19T13:26:07Z
28.4
2023-07-19T13:26:08Z
28.2
2023-07-19T13:26:09Z
28.2
2023-07-19T13:26:10Z
28.2
2023-07-19T13:26:11Z
28
2023-07-19T13:26:12Z
27.8
2023-07-19T13:26:18Z
27.8
2023-07-19T13:26:21Z
27.8
2023-07-19T13:26:22Z
27.8
2023-07-19T13:26:23Z
27.8
2023-07-19T13:26:24Z
27.8
2023-07-19T13:26:25Z
27.8
2023-07-19T13:26:26Z
27.8
2023-07-19T13:26:28Z
27.8
2023-07-19T13:26:43Z
27.8
2023-07-19T13:26:44Z
27.8
2023-07-19T13:26:45Z
27.6
2023-07-19T13:26:50Z
27.2
2023-07-19T13:26:52Z
27
2023-07-19T13:26:56Z
26.8
2023-07-19T13:26:57Z
26.4
2023-07-19T13:26:59Z
26.2
2023-07-19T13:27:00Z
25.6
2023-07-19T13:27:03Z
25.2
2023-07-19T13:27:05Z
25.2
2023-07-19T13:27:06Z
25
2023-07-19T13:27:09Z
25
2023-07-19T13:27:12Z
25
2023-07-19T13:27:14Z
25.2
2023-07-19T13:27:15Z
25.2
2023-07-19T13:27:16Z
25.2
2023-07-19T13:27:17Z
25.2
2023-07-19T13:27:18Z
25.2
2023-07-19T13:27:19Z
25.4
2023-07-19T13:27:20Z
25.4
2023-07-19T13:27:30Z
25.2
2023-07-19T13:27:40Z
25.2
2023-07-19T13:27:44Z
25.2
2023-07-19T13:27:46Z
25.2
2023-07-19T13:27:48Z
25.4
2023-07-19T13:27:57Z
25.6
2023-07-19T13:28:06Z
25.4
2023-07-19T13:28:15Z
25.2
2023-07-19T13:28:25Z
25.2
2023-07-19T13:28:27Z
25.2
2023-07-19T13:28:31Z
25.2
2023-07-19T13:28:32Z
25.2
2023-07-19T13:28:33Z
25.2
2023-07-19T13:28:35Z
25.2
2023-07-19T13:28:41Z
25.2
2023-07-19T13:28:42Z
25.2
2023-07-19T13:28:43Z
25.2
2023-07-19T13:28:44Z
25.2
2023-07-19T13:28:45Z
25.2
2023-07-19T13:28:48Z
25.2
2023-07-19T13:28:49Z
25.2
2023-07-19T13:28:50Z
25.2
2023-07-19T13:28:51Z
25.2
2023-07-19T13:28:52Z
25.4
2023-07-19T13:28:53Z
25.4
2023-07-19T13:28:54Z
25.4
2023-07-19T13:28:55Z
25.4
2023-07-19T13:28:56Z
25.4
2023-07-19T13:28:57Z
25.4
2023-07-19T13:28:58Z
25.4
2023-07-19T13:28:59Z
25.6
2023-07-19T13:29:00Z
25.6
2023-07-19T13:29:01Z
25.6
2023-07-19T13:29:02Z
25.6
2023-07-19T13:29:03Z
25.6
2023-07-19T13:29:04Z
25.6
2023-07-19T13:29:06Z
25.6
2023-07-19T13:29:07Z
25.4
2023-07-19T13:29:13Z
25.4
2023-07-19T13:29:14Z
25.4
2023-07-19T13:29:15Z
25.4
2023-07-19T13:29:16Z
25.4
2023-07-19T13:29:17Z
25.2
2023-07-19T13:29:20Z
25.2
2023-07-19T13:29:21Z
25.2
2023-07-19T13:29:22Z
25.2
2023-07-19T13:29:23Z
25.2
2023-07-19T13:29:24Z
25
2023-07-19T13:29:25Z
25
2023-07-19T13:29:26Z
25
2023-07-19T13:29:27Z
25
2023-07-19T13:29:28Z
25
2023-07-19T13:29:29Z
25
2023-07-19T13:29:30Z
25
2023-07-19T13:29:31Z
25
2023-07-19T13:29:32Z
25
2023-07-19T13:29:33Z
25
2023-07-19T13:29:34Z
25
2023-07-19T13:29:38Z
25
2023-07-19T13:29:39Z
25
2023-07-19T13:29:41Z
25
2023-07-19T13:29:44Z
24.8
2023-07-19T13:29:46Z
24.6
2023-07-19T13:29:48Z
24.4
2023-07-19T13:29:50Z
24.2
2023-07-19T13:29:51Z
24.2
2023-07-19T13:29:52Z
24
2023-07-19T13:29:53Z
24
2023-07-19T13:29:55Z
24
2023-07-19T13:29:56Z
24
2023-07-19T13:29:57Z
23.8
2023-07-19T13:29:59Z
23.8
2023-07-19T13:30:00Z
23.8
2023-07-19T13:30:01Z
23.8
2023-07-19T13:30:02Z
23.8
2023-07-19T13:30:03Z
23.8
2023-07-19T13:30:04Z
23.8
2023-07-19T13:30:05Z
23.8
2023-07-19T13:30:06Z
23.8
2023-07-19T13:30:07Z
23.8
2023-07-19T13:30:08Z
23.8
2023-07-19T13:30:09Z
23.8
2023-07-19T13:30:10Z
23.8
2023-07-19T13:30:11Z
23.8
2023-07-19T13:30:12Z
23.8
2023-07-19T13:30:13Z
23.8
2023-07-19T13:30:14Z
23.8
2023-07-19T13:30:17Z
24
2023-07-19T13:30:24Z
24
2023-07-19T13:30:25Z
24.2
2023-07-19T13:30:26Z
24.4
2023-07-19T13:30:31Z
24.8
2023-07-19T13:30:36Z
25
2023-07-19T13:30:41Z
25
2023-07-19T13:30:43Z
25
2023-07-19T13:30:44Z
25
2023-07-19T13:30:45Z
25
2023-07-19T13:30:46Z
25
2023-07-19T13:30:47Z
25
2023-07-19T13:30:48Z
25
2023-07-19T13:30:49Z
25
2023-07-19T13:30:50Z
25
2023-07-19T13:30:51Z
25
2023-07-19T13:30:52Z
25
2023-07-19T13:30:53Z
25
2023-07-19T13:30:54Z
25
2023-07-19T13:30:57Z
25
2023-07-19T13:30:58Z
25
2023-07-19T13:30:59Z
25
2023-07-19T13:31:02Z
25
2023-07-19T13:31:04Z
25
2023-07-19T13:31:05Z
25
2023-07-19T13:31:07Z
25
2023-07-19T13:31:08Z
25
2023-07-19T13:31:09Z
25
2023-07-19T13:31:10Z
25.2
2023-07-19T13:31:12Z
25.2
2023-07-19T13:31:13Z
25.4
2023-07-19T13:31:14Z
25.4
2023-07-19T13:31:15Z
25.4
2023-07-19T13:31:16Z
25.4
2023-07-19T13:31:18Z
25.4
2023-07-19T13:31:19Z
25.4
2023-07-19T13:31:21Z
25.4
2023-07-19T13:31:22Z
25.4
2023-07-19T13:31:23Z
25.4
2023-07-19T13:31:24Z
25.2
2023-07-19T13:31:32Z
25.4
2023-07-19T13:31:39Z
25.4
2023-07-19T13:31:40Z
25.4
2023-07-19T13:31:41Z
25.4
2023-07-19T13:31:42Z
25.4
2023-07-19T13:31:43Z
25.8
2023-07-19T13:31:46Z
26
2023-07-19T13:31:47Z
26
2023-07-19T13:31:48Z
26.4
2023-07-19T13:31:54Z
26.4
2023-07-19T13:31:56Z
26.4
2023-07-19T13:32:03Z
25.8
2023-07-19T13:32:10Z
25.8
2023-07-19T13:32:11Z
25.8
2023-07-19T13:32:12Z
25.8
2023-07-19T13:32:13Z
25.8
2023-07-19T13:32:14Z
26
2023-07-19T13:32:15Z
26
2023-07-19T13:32:16Z
25.6
2023-07-19T13:32:17Z
25.8
2023-07-19T13:32:23Z
25.8
2023-07-19T13:32:31Z
25.8
2023-07-19T13:32:38Z
25.8
2023-07-19T13:32:39Z
25.8
2023-07-19T13:32:40Z
25.8
2023-07-19T13:32:41Z
25.8
2023-07-19T13:32:42Z
25.8
2023-07-19T13:32:43Z
25.8
2023-07-19T13:32:44Z
25.8
2023-07-19T13:32:45Z
25.6
2023-07-19T13:32:46Z
25.6
2023-07-19T13:32:47Z
25.2
2023-07-19T13:32:48Z
25.2
2023-07-19T13:32:49Z
25
2023-07-19T13:32:50Z
25
2023-07-19T13:32:51Z
24.8
2023-07-19T13:32:52Z
24.8
2023-07-19T13:32:53Z
24.8
2023-07-19T13:32:54Z
24.8
2023-07-19T13:32:55Z
24.8
2023-07-19T13:32:56Z
24.6
2023-07-19T13:33:01Z
24.8
2023-07-19T13:33:04Z
25
2023-07-19T13:33:06Z
25.4
2023-07-19T13:33:13Z
25.4
2023-07-19T13:33:16Z
25.4
2023-07-19T13:33:17Z
25.4
2023-07-19T13:33:18Z
25.4
2023-07-19T13:33:19Z
25.4
2023-07-19T13:33:21Z
25.4
2023-07-19T13:33:22Z
25.4
2023-07-19T13:33:23Z
25.4
2023-07-19T13:33:27Z
25.2
2023-07-19T13:33:28Z
25.2
2023-07-19T13:33:32Z
25.2
2023-07-19T13:33:33Z
25
2023-07-19T13:33:34Z
25
2023-07-19T13:33:35Z
25
2023-07-19T13:33:37Z
25
2023-07-19T13:33:38Z
25
2023-07-19T13:33:39Z
25
2023-07-19T13:33:43Z
25
2023-07-19T13:33:45Z
25
2023-07-19T13:33:46Z
25
2023-07-19T13:33:47Z
25
2023-07-19T13:33:48Z
25
2023-07-19T13:33:49Z
25
2023-07-19T13:33:50Z
25
2023-07-19T13:33:52Z
25
2023-07-19T13:33:55Z
25
2023-07-19T13:33:59Z
25.2
2023-07-19T13:34:07Z
25.2
2023-07-19T13:34:12Z
25.2
2023-07-19T13:34:13Z
25.2
2023-07-19T13:34:14Z
25.4
2023-07-19T13:34:15Z
25.6
2023-07-19T13:34:23Z
25.6
2023-07-19T13:34:32Z
25.8
2023-07-19T13:34:39Z
25.8
2023-07-19T13:34:40Z
25.8
2023-07-19T13:34:41Z
25.8
2023-07-19T13:34:42Z
25.8
2023-07-19T13:34:43Z
25.8
2023-07-19T13:34:44Z
25.8
2023-07-19T13:34:45Z
25.8
2023-07-19T13:34:46Z
25.8
2023-07-19T13:34:50Z
25.8
2023-07-19T13:35:00Z
25.6
2023-07-19T13:35:07Z
25.6
2023-07-19T13:35:08Z
25.6
2023-07-19T13:35:09Z
25.6
2023-07-19T13:35:10Z
25.6
2023-07-19T13:35:12Z
25.6
2023-07-19T13:35:13Z
25.6
2023-07-19T13:35:16Z
25.6
2023-07-19T13:35:17Z
25.6
2023-07-19T13:35:18Z
25.6
2023-07-19T13:35:19Z
25.6
2023-07-19T13:35:22Z
25.6
2023-07-19T13:35:23Z
25.6
2023-07-19T13:35:24Z
25.6
2023-07-19T13:35:25Z
25.6
2023-07-19T13:35:26Z
25.6
2023-07-19T13:35:27Z
25.6
2023-07-19T13:35:28Z
25.6
2023-07-19T13:35:29Z
25.4
2023-07-19T13:35:33Z
25
2023-07-19T13:35:42Z
24.8
2023-07-19T13:35:43Z
24.8
2023-07-19T13:35:44Z
24.8
2023-07-19T13:35:45Z
24.6
2023-07-19T13:35:46Z
24.6
2023-07-19T13:35:48Z
24.6
2023-07-19T13:35:51Z
24.6
2023-07-19T13:35:55Z
24.6
2023-07-19T13:35:56Z
24.6
2023-07-19T13:36:02Z
24.6
2023-07-19T13:36:11Z
24.6
2023-07-19T13:36:12Z
24.6
2023-07-19T13:36:13Z
24.6
2023-07-19T13:36:14Z
24.6
2023-07-19T13:36:15Z
24.6
2023-07-19T13:36:16Z
24.4
2023-07-19T13:36:17Z
24.4
2023-07-19T13:36:18Z
24.4
2023-07-19T13:36:19Z
24.4
2023-07-19T13:36:20Z
24.4
2023-07-19T13:36:21Z
24.2
2023-07-19T13:36:22Z
24.2
2023-07-19T13:36:23Z
24.2
2023-07-19T13:36:24Z
24.2
2023-07-19T13:36:25Z
24.2
2023-07-19T13:36:26Z
24.2
2023-07-19T13:36:27Z
24.2
2023-07-19T13:36:28Z
24.2
2023-07-19T13:36:29Z
24.2
2023-07-19T13:36:30Z
24.4
2023-07-19T13:36:31Z
24.4
2023-07-19T13:36:33Z
24.6
2023-07-19T13:36:39Z
24.6
2023-07-19T13:36:44Z
24.6
2023-07-19T13:36:46Z
24.6
2023-07-19T13:36:52Z
24.6
2023-07-19T13:36:54Z
24.8
2023-07-19T13:36:55Z
24.8
2023-07-19T13:36:56Z
25
2023-07-19T13:37:00Z
25
2023-07-19T13:37:01Z
25
2023-07-19T13:37:02Z
25
2023-07-19T13:37:03Z
25
2023-07-19T13:37:04Z
25
2023-07-19T13:37:05Z
25
2023-07-19T13:37:06Z
25
2023-07-19T13:37:07Z
25
2023-07-19T13:37:08Z
25
2023-07-19T13:37:09Z
25
2023-07-19T13:37:10Z
25
2023-07-19T13:37:11Z
25
2023-07-19T13:37:12Z
25
2023-07-19T13:37:13Z
25.2
2023-07-19T13:37:14Z
25.2
2023-07-19T13:37:16Z
25.2
2023-07-19T13:37:17Z
25.2
2023-07-19T13:37:18Z
25.2
2023-07-19T13:37:19Z
25.2
2023-07-19T13:37:20Z
25.2
2023-07-19T13:37:22Z
25.2
2023-07-19T13:37:23Z
25.2
2023-07-19T13:37:24Z
25.4
2023-07-19T13:37:26Z
25.8
2023-07-19T13:38:08Z
25.8
2023-07-19T13:38:10Z
25.8
2023-07-19T13:38:12Z
25.8
2023-07-19T13:38:15Z
25.8
2023-07-19T13:38:16Z
26
2023-07-19T13:38:22Z
26
2023-07-19T13:38:29Z
26.2
2023-07-19T13:38:36Z
26.2
2023-07-19T13:38:41Z
26.2
2023-07-19T13:38:42Z
26.2
2023-07-19T13:38:43Z
26.2
2023-07-19T13:38:44Z
26.2
2023-07-19T13:38:45Z
26.2
2023-07-19T13:38:46Z
26.2
2023-07-19T13:38:47Z
26.6
2023-07-19T13:38:50Z
27.2
2023-07-19T13:38:56Z
27.4
2023-07-19T13:38:57Z
27.6
2023-07-19T13:39:04Z
27.6
2023-07-19T13:39:05Z
27.6
2023-07-19T13:39:07Z
27.6
2023-07-19T13:39:08Z
27.6
2023-07-19T13:39:09Z
27.8
2023-07-19T13:39:14Z
28
2023-07-19T13:39:20Z
28
2023-07-19T13:39:22Z
28
2023-07-19T13:39:23Z
28
2023-07-19T13:39:24Z
27.8
2023-07-19T13:39:27Z
27.8
2023-07-19T13:39:28Z
27.8
2023-07-19T13:39:29Z
27.6
2023-07-19T13:39:30Z
27.6
2023-07-19T13:39:34Z
27.6
2023-07-19T13:39:35Z
27.6
2023-07-19T13:39:36Z
27.6
2023-07-19T13:39:37Z
27.6
2023-07-19T13:39:38Z
27.6
2023-07-19T13:39:39Z
27.6
2023-07-19T13:39:42Z
27.6
2023-07-19T13:39:43Z
27.8
2023-07-19T13:39:44Z
27.8
2023-07-19T13:39:45Z
27.8
2023-07-19T13:39:46Z
27.8
2023-07-19T13:39:47Z
27.8
2023-07-19T13:39:48Z
27.8
2023-07-19T13:39:49Z
27.8
2023-07-19T13:39:50Z
28
2023-07-19T13:39:51Z
28.2
2023-07-19T13:39:55Z
28.2
2023-07-19T13:39:56Z
28.2
2023-07-19T13:40:02Z
28.2
2023-07-19T13:40:03Z
28.2
2023-07-19T13:40:04Z
28
2023-07-19T13:40:05Z
28
2023-07-19T13:40:06Z
28
2023-07-19T13:40:07Z
28
2023-07-19T13:40:08Z
27.8
2023-07-19T13:40:10Z
27.8
2023-07-19T13:40:12Z
27.8
2023-07-19T13:40:13Z
27.8
2023-07-19T13:40:14Z
27.8
2023-07-19T13:40:15Z
27.8
2023-07-19T13:40:16Z
27.8
2023-07-19T13:40:18Z
27.8
2023-07-19T13:40:19Z
28
2023-07-19T13:40:20Z
28
2023-07-19T13:40:21Z
28
2023-07-19T13:40:25Z
28
2023-07-19T13:40:26Z
28
2023-07-19T13:40:27Z
28
2023-07-19T13:40:28Z
28
2023-07-19T13:40:33Z
27.8
2023-07-19T13:40:38Z
27.8
2023-07-19T13:40:40Z
27.8
2023-07-19T13:40:41Z
27.6
2023-07-19T13:40:42Z
27.4
2023-07-19T13:40:43Z
27.4
2023-07-19T13:40:44Z
27
2023-07-19T13:40:47Z
27
2023-07-19T13:40:48Z
27
2023-07-19T13:40:49Z
26.8
2023-07-19T13:40:50Z
26.6
2023-07-19T13:40:53Z
26.6
2023-07-19T13:40:56Z
26.6
2023-07-19T13:40:59Z
26.6
2023-07-19T13:41:00Z
26.6
2023-07-19T13:41:01Z
26.6
2023-07-19T13:41:02Z
26.6
2023-07-19T13:41:03Z
26.6
2023-07-19T13:41:04Z
26.6
2023-07-19T13:41:05Z
26.6
2023-07-19T13:41:06Z
26.6
2023-07-19T13:41:07Z
26.6
2023-07-19T13:41:08Z
26.6
2023-07-19T13:41:09Z
26.6
2023-07-19T13:41:10Z
26.6
2023-07-19T13:41:11Z
26.6
2023-07-19T13:41:12Z
26.6
2023-07-19T13:41:13Z
26.8
2023-07-19T13:41:17Z
27
2023-07-19T13:41:24Z
27
2023-07-19T13:41:25Z
27
2023-07-19T13:41:26Z
27
2023-07-19T13:41:27Z
27.2
2023-07-19T13:41:28Z
27.2
2023-07-19T13:41:29Z
27.2
2023-07-19T13:41:30Z
27.2
2023-07-19T13:41:31Z
27.2
2023-07-19T13:41:32Z
27.2
2023-07-19T13:41:33Z
27.2
2023-07-19T13:41:34Z
27.2
2023-07-19T13:41:35Z
27.2
2023-07-19T13:41:36Z
27.4
2023-07-19T13:41:37Z
27.4
2023-07-19T13:41:38Z
27.6
2023-07-19T13:41:39Z
27.6
2023-07-19T13:41:40Z
27.8
2023-07-19T13:41:41Z
28
2023-07-19T13:41:42Z
28.2
2023-07-19T13:41:43Z
28.2
2023-07-19T13:41:44Z
28.6
2023-07-19T13:41:46Z
29
2023-07-19T13:41:48Z
29.2
2023-07-19T13:41:49Z
29.2
2023-07-19T13:41:50Z
29.4
2023-07-19T13:41:51Z
29.4
2023-07-19T13:41:52Z
29.6
2023-07-19T13:41:53Z
30
2023-07-19T13:41:55Z
30.2
2023-07-19T13:41:57Z
30.4
2023-07-19T13:41:58Z
30.4
2023-07-19T13:41:59Z
30.4
2023-07-19T13:42:00Z
30.6
2023-07-19T13:42:01Z
30.6
2023-07-19T13:42:02Z
30.6
2023-07-19T13:42:03Z
30.6
2023-07-19T13:42:04Z
30.6
2023-07-19T13:42:05Z
30.6
2023-07-19T13:42:06Z
30.6
2023-07-19T13:42:07Z
30.6
2023-07-19T13:42:08Z
30.8
2023-07-19T13:42:09Z
30.8
2023-07-19T13:42:10Z
30.6
2023-07-19T13:42:11Z
30.4
2023-07-19T13:42:15Z
30.2
2023-07-19T13:42:16Z
30.2
2023-07-19T13:42:17Z
30.2
2023-07-19T13:42:20Z
30
2023-07-19T13:42:21Z
30
2023-07-19T13:42:22Z
29.8
2023-07-19T13:42:23Z
29.8
2023-07-19T13:42:24Z
29.6
2023-07-19T13:42:25Z
29.6
2023-07-19T13:42:26Z
29.6
2023-07-19T13:42:27Z
29.4
2023-07-19T13:42:28Z
29.4
2023-07-19T13:42:29Z
29.4
2023-07-19T13:42:30Z
29.4
2023-07-19T13:42:31Z
29.4
2023-07-19T13:42:32Z
29.2
2023-07-19T13:42:33Z
29.2
2023-07-19T13:42:35Z
29.2
2023-07-19T13:42:36Z
29.2
2023-07-19T13:42:37Z
28.8
2023-07-19T13:42:41Z
28.6
2023-07-19T13:42:42Z
28.6
2023-07-19T13:42:43Z
28.4
2023-07-19T13:42:44Z
28.4
2023-07-19T13:42:45Z
28.4
2023-07-19T13:42:47Z
28.4
2023-07-19T13:42:48Z
28.4
2023-07-19T13:42:49Z
28.2
2023-07-19T13:42:54Z
28.2
2023-07-19T13:42:56Z
28.2
2023-07-19T13:42:59Z
28
2023-07-19T13:43:00Z
28
2023-07-19T13:43:03Z
27.8
2023-07-19T13:43:04Z
27.8
2023-07-19T13:43:05Z
27.8
2023-07-19T13:43:06Z
27.8
2023-07-19T13:43:07Z
27.8
2023-07-19T13:43:08Z
27.6
2023-07-19T13:43:09Z
27.4
2023-07-19T13:43:10Z
27.2
2023-07-19T13:43:13Z
27
2023-07-19T13:43:14Z
27
2023-07-19T13:43:15Z
26.8
2023-07-19T13:43:16Z
26.6
2023-07-19T13:43:17Z
26.6
2023-07-19T13:43:18Z
26.4
2023-07-19T13:43:19Z
26.4
2023-07-19T13:43:22Z
26.4
2023-07-19T13:43:23Z
26.2
2023-07-19T13:43:24Z
26.2
2023-07-19T13:43:25Z
26.2
2023-07-19T13:43:26Z
26.2
2023-07-19T13:43:27Z
26.2
2023-07-19T13:43:28Z
26.2
2023-07-19T13:43:29Z
26.4
2023-07-19T13:43:32Z
26.6
2023-07-19T13:43:40Z
26.6
2023-07-19T13:43:46Z
26.6
2023-07-19T13:43:52Z
26.6
2023-07-19T13:43:53Z
26.6
2023-07-19T13:43:54Z
26.6
2023-07-19T13:43:55Z
26.6
2023-07-19T13:43:56Z
26.8
2023-07-19T13:44:00Z
26.8
2023-07-19T13:44:07Z
26.8
2023-07-19T13:44:10Z
26.8
2023-07-19T13:44:11Z
26.8
2023-07-19T13:44:14Z
26.8
2023-07-19T13:44:17Z
26.8
2023-07-19T13:44:18Z
26.8
2023-07-19T13:44:19Z
26.8
2023-07-19T13:44:20Z
26.8
2023-07-19T13:44:21Z
26.8
2023-07-19T13:44:22Z
26.8
2023-07-19T13:44:23Z
26.8
2023-07-19T13:44:24Z
26.8
2023-07-19T13:44:28Z
26.8
2023-07-19T13:44:29Z
26.8
2023-07-19T13:44:30Z
26.6
2023-07-19T13:44:34Z
26.6
2023-07-19T13:44:35Z
26.4
2023-07-19T13:44:36Z
26.4
2023-07-19T13:44:37Z
26.4
2023-07-19T13:44:38Z
26.4
2023-07-19T13:44:39Z
26.4
2023-07-19T13:44:41Z
26.2
2023-07-19T13:44:46Z
26.4
2023-07-19T13:44:47Z
26.4
2023-07-19T13:44:49Z
26.4
2023-07-19T13:44:50Z
26.4
2023-07-19T13:44:51Z
26.4
2023-07-19T13:44:52Z
26.4
2023-07-19T13:44:53Z
26.4
2023-07-19T13:44:54Z
26.4
2023-07-19T13:44:55Z
26.4
2023-07-19T13:44:56Z
26.4
2023-07-19T13:44:59Z
26.4
2023-07-19T13:45:00Z
26.6
2023-07-19T13:45:01Z
26.6
2023-07-19T13:45:03Z
27.4
2023-07-19T13:46:13Z
27.4
2023-07-19T13:46:14Z
27.4
2023-07-19T13:46:17Z
27.4
2023-07-19T13:46:18Z
27.4
2023-07-19T13:46:19Z
27.4
2023-07-19T13:46:20Z
27.4
2023-07-19T13:46:21Z
27.4
2023-07-19T13:46:22Z
27.4
2023-07-19T13:46:23Z
27.4
2023-07-19T13:46:24Z
27.4
2023-07-19T13:46:25Z
27.4
2023-07-19T13:46:26Z
26.6
2023-07-19T13:51:11Z
26.6
2023-07-19T13:51:13Z
26.6
2023-07-19T13:51:19Z
26.6
2023-07-19T13:51:20Z
26.6
2023-07-19T13:51:21Z
26.6
2023-07-19T13:51:26Z
26.6
2023-07-19T13:51:30Z
26.6
2023-07-19T13:51:31Z
26.6
2023-07-19T13:51:32Z
26.6
2023-07-19T13:51:33Z
26.6
2023-07-19T13:51:34Z
26.6
2023-07-19T13:51:35Z
26.6
2023-07-19T13:51:36Z
26.6
2023-07-19T13:51:37Z
26.8
2023-07-19T13:51:45Z
27
2023-07-19T13:51:50Z
27.2
2023-07-19T13:51:51Z
27.2
2023-07-19T13:51:53Z
27.2
2023-07-19T13:51:59Z
27.4
2023-07-19T13:52:02Z
27.4
2023-07-19T13:52:03Z
27.4
2023-07-19T13:52:04Z
27.4
2023-07-19T13:52:05Z
27.4
2023-07-19T13:52:06Z
27.4
2023-07-19T13:52:07Z
27.4
2023-07-19T13:52:08Z
27.4
2023-07-19T13:52:09Z
27.4
2023-07-19T13:52:10Z
27.4
2023-07-19T13:52:12Z
27.2
2023-07-19T13:52:17Z
27.2
2023-07-19T13:52:19Z
27.2
2023-07-19T13:52:21Z
27.2
2023-07-19T13:52:22Z
27.2
2023-07-19T13:52:23Z
27.2
2023-07-19T13:52:24Z
27.2
2023-07-19T13:52:25Z
27.2
2023-07-19T13:52:26Z
27.2
2023-07-19T13:52:30Z
27.2
2023-07-19T13:52:33Z
27.2
2023-07-19T13:52:34Z
27.2
2023-07-19T13:52:35Z
27.2
2023-07-19T13:52:37Z
27.2
2023-07-19T13:52:38Z
27.2
2023-07-19T13:52:39Z
27.2
2023-07-19T13:52:40Z
27.4
2023-07-19T13:52:41Z
27.4
2023-07-19T13:52:42Z
27.4
2023-07-19T13:52:43Z
27.4
2023-07-19T13:52:44Z
27.4
2023-07-19T13:52:45Z
27.6
2023-07-19T13:52:46Z
27.8
2023-07-19T13:52:47Z
27.8
2023-07-19T13:52:48Z
28
2023-07-19T13:52:49Z
28.2
2023-07-19T13:52:50Z
28.4
2023-07-19T13:52:51Z
28.4
2023-07-19T13:52:52Z
28.4
2023-07-19T13:52:53Z
28.6
2023-07-19T13:52:54Z
28.8
2023-07-19T13:52:55Z
29
2023-07-19T13:52:56Z
29
2023-07-19T13:52:57Z
29.2
2023-07-19T13:52:58Z
29.4
2023-07-19T13:52:59Z
29.4
2023-07-19T13:53:00Z
29.4
2023-07-19T13:53:03Z
29.4
2023-07-19T13:53:09Z
29.4
2023-07-19T13:53:11Z
29.4
2023-07-19T13:53:12Z
29.4
2023-07-19T13:53:13Z
29.4
2023-07-19T13:53:14Z
29.4
2023-07-19T13:53:15Z
29.4
2023-07-19T13:53:16Z
29.4
2023-07-19T13:53:17Z
29.4
2023-07-19T13:53:18Z
29.4
2023-07-19T13:53:19Z
29.6
2023-07-19T13:53:20Z
29.6
2023-07-19T13:53:21Z
29.8
2023-07-19T13:53:23Z
30
2023-07-19T13:53:26Z
30
2023-07-19T13:53:27Z
30
2023-07-19T13:53:28Z
30.4
2023-07-19T13:53:32Z
30.4
2023-07-19T13:53:33Z
30.4
2023-07-19T13:53:34Z
30.6
2023-07-19T13:53:35Z
30.6
2023-07-19T13:53:36Z
30.6
2023-07-19T13:53:37Z
30.8
2023-07-19T13:53:39Z
31.8
2023-07-19T13:53:46Z
31.8
2023-07-19T13:53:48Z
31.8
2023-07-19T13:53:50Z
32
2023-07-19T13:53:55Z
32.4
2023-07-19T13:53:59Z
32.6
2023-07-19T13:54:01Z
32.6
2023-07-19T13:54:02Z
32.8
2023-07-19T13:54:07Z
32.8
2023-07-19T13:54:08Z
32.8
2023-07-19T13:54:09Z
33
2023-07-19T13:54:14Z
33
2023-07-19T13:54:15Z
33.2
2023-07-19T13:54:20Z
34
2023-07-19T13:54:25Z
34.4
2023-07-19T13:54:26Z
35
2023-07-19T13:54:32Z
35
2023-07-19T13:54:33Z
35.2
2023-07-19T13:54:36Z
35.4
2023-07-19T13:54:38Z
35.6
2023-07-19T13:54:39Z
35.8
2023-07-19T13:54:40Z
35.8
2023-07-19T13:54:41Z
36
2023-07-19T13:54:42Z
36
2023-07-19T13:54:43Z
36
2023-07-19T13:54:44Z
36
2023-07-19T13:54:45Z
36
2023-07-19T13:54:46Z
36
2023-07-19T13:54:47Z
36.2
2023-07-19T13:54:48Z
36.4
2023-07-19T13:54:54Z
36.6
2023-07-19T13:55:01Z
36.6
2023-07-19T13:55:03Z
36.6
2023-07-19T13:55:10Z
36.6
2023-07-19T13:55:13Z
36.4
2023-07-19T13:55:15Z
36
2023-07-19T13:55:20Z
36
2023-07-19T13:55:21Z
35.6
2023-07-19T13:55:25Z
35
2023-07-19T13:55:29Z
34.8
2023-07-19T13:55:30Z
34.8
2023-07-19T13:55:31Z
34.6
2023-07-19T13:55:33Z
34.4
2023-07-19T13:55:34Z
34.2
2023-07-19T13:55:35Z
33.8
2023-07-19T13:55:36Z
33.4
2023-07-19T13:55:37Z
33.4
2023-07-19T13:55:38Z
33.4
2023-07-19T13:55:39Z
33.2
2023-07-19T13:55:40Z
33.2
2023-07-19T13:55:41Z
33.2
2023-07-19T13:55:42Z
33.2
2023-07-19T13:55:43Z
33.2
2023-07-19T13:55:45Z
33.4
2023-07-19T13:55:49Z
34.8
2023-07-19T13:55:56Z
35
2023-07-19T13:55:57Z
35.2
2023-07-19T13:55:58Z
36
2023-07-19T13:56:03Z
36.2
2023-07-19T13:56:04Z
36.4
2023-07-19T13:56:05Z
36.4
2023-07-19T13:56:06Z
37
2023-07-19T13:56:09Z
37
2023-07-19T13:56:10Z
37.2
2023-07-19T13:56:11Z
37.2
2023-07-19T13:56:12Z
37.2
2023-07-19T13:56:13Z
37.2
2023-07-19T13:56:14Z
37.4
2023-07-19T13:56:15Z
37.4
2023-07-19T13:56:16Z
37.4
2023-07-19T13:56:17Z
37.4
2023-07-19T13:56:18Z
37.4
2023-07-19T13:56:19Z
37.6
2023-07-19T13:56:20Z
37.6
2023-07-19T13:56:21Z
37.6
2023-07-19T13:56:22Z
37.6
2023-07-19T13:56:23Z
37.6
2023-07-19T13:56:24Z
37.4
2023-07-19T13:56:30Z
37.4
2023-07-19T13:56:31Z
37.2
2023-07-19T13:56:32Z
37.2
2023-07-19T13:56:33Z
37.2
2023-07-19T13:56:34Z
37.2
2023-07-19T13:56:35Z
37.2
2023-07-19T13:56:38Z
37.2
2023-07-19T13:56:40Z
37.2
2023-07-19T13:56:41Z
37.2
2023-07-19T13:56:42Z
37.6
2023-07-19T13:56:45Z
37.8
2023-07-19T13:56:46Z
38
2023-07-19T13:56:47Z
38
2023-07-19T13:56:48Z
38.2
2023-07-19T13:56:49Z
38.2
2023-07-19T13:56:50Z
38.2
2023-07-19T13:56:51Z
38.2
2023-07-19T13:56:52Z
38.4
2023-07-19T13:56:53Z
38.6
2023-07-19T13:56:54Z
38.6
2023-07-19T13:56:55Z
38.6
2023-07-19T13:56:56Z
38.8
2023-07-19T13:56:57Z
39
2023-07-19T13:56:58Z
39.2
2023-07-19T13:56:59Z
39.6
2023-07-19T13:57:01Z
40.6
2023-07-19T13:57:06Z
40.8
2023-07-19T13:57:08Z
41
2023-07-19T13:57:09Z
41
2023-07-19T13:57:10Z
41.2
2023-07-19T13:57:11Z
41.4
2023-07-19T13:57:12Z
41.4
2023-07-19T13:57:13Z
41.6
2023-07-19T13:57:14Z
41.8
2023-07-19T13:57:15Z
41.8
2023-07-19T13:57:16Z
41.8
2023-07-19T13:57:17Z
42
2023-07-19T13:57:18Z
42
2023-07-19T13:57:19Z
42
2023-07-19T13:57:20Z
42
2023-07-19T13:57:21Z
42
2023-07-19T13:57:22Z
42
2023-07-19T13:57:23Z
42
2023-07-19T13:57:24Z
42
2023-07-19T13:57:25Z
42.2
2023-07-19T13:57:26Z
42.2
2023-07-19T13:57:27Z
42.2
2023-07-19T13:57:28Z
42.2
2023-07-19T13:57:29Z
42.2
2023-07-19T13:57:32Z
42
2023-07-19T13:57:37Z
41.8
2023-07-19T13:57:38Z
41.8
2023-07-19T13:57:39Z
41.8
2023-07-19T13:57:40Z
41.6
2023-07-19T13:57:41Z
41.4
2023-07-19T13:57:42Z
41.2
2023-07-19T13:57:43Z
40.6
2023-07-19T13:57:45Z
40.4
2023-07-19T13:57:47Z
40.2
2023-07-19T13:57:49Z
40.2
2023-07-19T13:57:50Z
40
2023-07-19T13:57:51Z
39.8
2023-07-19T13:57:52Z
39.4
2023-07-19T13:57:55Z
38.2
2023-07-19T13:57:59Z
38.2
2023-07-19T13:58:00Z
38
2023-07-19T13:58:01Z
37.8
2023-07-19T13:58:04Z
37.8
2023-07-19T13:58:07Z
37.8
2023-07-19T13:58:08Z
37.8
2023-07-19T13:58:09Z
37.6
2023-07-19T13:58:10Z
37.6
2023-07-19T13:58:11Z
37.6
2023-07-19T13:58:12Z
37.6
2023-07-19T13:58:13Z
37.6
2023-07-19T13:58:14Z
37.6
2023-07-19T13:58:15Z
37.6
2023-07-19T13:58:16Z
37.8
2023-07-19T13:58:17Z
37.8
2023-07-19T13:58:18Z
37.8
2023-07-19T13:58:19Z
37.8
2023-07-19T13:58:20Z
38
2023-07-19T13:58:22Z
38
2023-07-19T13:58:23Z
38
2023-07-19T13:58:24Z
38
2023-07-19T13:58:25Z
38.2
2023-07-19T13:58:26Z
38.2
2023-07-19T13:58:27Z
38.4
2023-07-19T13:58:28Z
38.4
2023-07-19T13:58:29Z
38.6
2023-07-19T13:58:30Z
38.8
2023-07-19T13:58:31Z
39.4
2023-07-19T13:58:42Z
39.4
2023-07-19T13:58:43Z
39.6
2023-07-19T13:58:47Z
39.6
2023-07-19T13:58:48Z
39.6
2023-07-19T13:58:49Z
39.6
2023-07-19T13:58:50Z
39.6
2023-07-19T13:58:51Z
40
2023-07-19T13:59:00Z
40
2023-07-19T13:59:01Z
40
2023-07-19T13:59:02Z
40
2023-07-19T13:59:03Z
40
2023-07-19T13:59:05Z
40
2023-07-19T13:59:06Z
40.2
2023-07-19T13:59:09Z
40.4
2023-07-19T13:59:15Z
40.6
2023-07-19T13:59:17Z
41
2023-07-19T13:59:24Z
41.2
2023-07-19T13:59:35Z
41.4
2023-07-19T13:59:37Z
41.4
2023-07-19T13:59:38Z
41.6
2023-07-19T13:59:39Z
41.6
2023-07-19T13:59:41Z
41.6
2023-07-19T13:59:42Z
41.8
2023-07-19T13:59:43Z
41.8
2023-07-19T13:59:44Z
41.8
2023-07-19T13:59:45Z
42
2023-07-19T13:59:50Z
42
2023-07-19T13:59:58Z
42
2023-07-19T13:59:59Z
42
2023-07-19T14:00:00Z
42
2023-07-19T14:00:01Z
42
2023-07-19T14:00:02Z
42
2023-07-19T14:00:03Z
42
2023-07-19T14:00:04Z
42
2023-07-19T14:00:05Z
42
2023-07-19T14:00:06Z
42
2023-07-19T14:00:07Z
42
2023-07-19T14:00:09Z
41.8
2023-07-19T14:00:42Z
41.8
2023-07-19T14:00:43Z
41.8
2023-07-19T14:00:44Z
41.8
2023-07-19T14:00:46Z
41.8
2023-07-19T14:00:49Z
42
2023-07-19T14:00:53Z
42
2023-07-19T14:00:54Z
42.2
2023-07-19T14:00:56Z
42.4
2023-07-19T14:01:03Z
42.4
2023-07-19T14:01:04Z
42.4
2023-07-19T14:01:05Z
42.6
2023-07-19T14:01:06Z
43
2023-07-19T14:01:07Z
43.2
2023-07-19T14:01:08Z
43.4
2023-07-19T14:01:09Z
43.6
2023-07-19T14:01:10Z
43.8
2023-07-19T14:01:11Z
44
2023-07-19T14:01:12Z
44.2
2023-07-19T14:01:13Z
44.2
2023-07-19T14:01:14Z
44.2
2023-07-19T14:01:15Z
44.2
2023-07-19T14:01:16Z
44.4
2023-07-19T14:01:21Z
44.4
2023-07-19T14:01:22Z
44.6
2023-07-19T14:01:23Z
44.8
2023-07-19T14:01:24Z
45
2023-07-19T14:01:25Z
45
2023-07-19T14:01:26Z
45
2023-07-19T14:01:27Z
45.4
2023-07-19T14:01:31Z
45.8
2023-07-19T14:01:40Z
46
2023-07-19T14:01:48Z
46.2
2023-07-19T14:01:50Z
46.6
2023-07-19T14:01:57Z
46.6
2023-07-19T14:01:59Z
46.6
2023-07-19T14:02:00Z
47.2
2023-07-19T14:02:05Z
47.4
2023-07-19T14:02:07Z
47.6
2023-07-19T14:02:17Z
47.6
2023-07-19T14:02:22Z
47.6
2023-07-19T14:02:23Z
47.6
2023-07-19T14:02:24Z
47.6
2023-07-19T14:02:25Z
47.6
2023-07-19T14:02:26Z
47.8
2023-07-19T14:02:27Z
47.8
2023-07-19T14:02:28Z
48
2023-07-19T14:02:33Z
48.4
2023-07-19T14:02:40Z
48.4
2023-07-19T14:02:43Z
48.6
2023-07-19T14:02:44Z
48.6
2023-07-19T14:02:49Z
48.8
2023-07-19T14:02:53Z
48.8
2023-07-19T14:02:54Z
48.8
2023-07-19T14:02:55Z
48.8
2023-07-19T14:02:56Z
48.8
2023-07-19T14:02:57Z
48.8
2023-07-19T14:02:58Z
48.8
2023-07-19T14:02:59Z
48.8
2023-07-19T14:03:00Z
48.8
2023-07-19T14:03:01Z
48.8
2023-07-19T14:03:02Z
49
2023-07-19T14:03:05Z
49.4
2023-07-19T14:03:12Z
49.4
2023-07-19T14:03:14Z
49.8
2023-07-19T14:03:20Z
49.8
2023-07-19T14:03:21Z
49.8
2023-07-19T14:03:22Z
49.8
2023-07-19T14:03:23Z
49.8
2023-07-19T14:03:25Z
50.6
2023-07-19T14:04:27Z
50.6
2023-07-19T14:04:29Z
50.4
2023-07-19T14:04:34Z
50.2
2023-07-19T14:04:35Z
50.2
2023-07-19T14:04:36Z
50
2023-07-19T14:04:40Z
50
2023-07-19T14:04:41Z
50
2023-07-19T14:04:42Z
50
2023-07-19T14:04:43Z
50
2023-07-19T14:04:44Z
50
2023-07-19T14:04:45Z
50
2023-07-19T14:04:46Z
50.2
2023-07-19T14:04:47Z
50.4
2023-07-19T14:04:50Z
50.6
2023-07-19T14:04:52Z
50.6
2023-07-19T14:04:53Z
50.6
2023-07-19T14:05:00Z
50.4
2023-07-19T14:05:09Z
50.4
2023-07-19T14:05:18Z
50.4
2023-07-19T14:05:24Z
50.4
2023-07-19T14:05:25Z
50
2023-07-19T14:05:35Z
50
2023-07-19T14:05:36Z
50
2023-07-19T14:05:37Z
50
2023-07-19T14:05:38Z
50
2023-07-19T14:05:39Z
50
2023-07-19T14:05:44Z
50
2023-07-19T14:05:50Z
50
2023-07-19T14:05:51Z
50
2023-07-19T14:05:52Z
50
2023-07-19T14:05:56Z
50
2023-07-19T14:05:57Z
49.8
2023-07-19T14:06:00Z
49.8
2023-07-19T14:06:04Z
49.8
2023-07-19T14:06:05Z
49.8
2023-07-19T14:06:06Z
49.8
2023-07-19T14:06:07Z
49.8
2023-07-19T14:06:11Z
50
2023-07-19T14:06:20Z
50
2023-07-19T14:06:21Z
50.2
2023-07-19T14:06:22Z
50.2
2023-07-19T14:06:23Z
50.2
2023-07-19T14:06:24Z
50.2
2023-07-19T14:06:25Z
50.4
2023-07-19T14:06:29Z
50.4
2023-07-19T14:06:30Z
50.4
2023-07-19T14:06:31Z
50.4
2023-07-19T14:06:32Z
50.6
2023-07-19T14:06:43Z
50.4
2023-07-19T14:06:52Z
50.4
2023-07-19T14:06:59Z
50.6
2023-07-19T14:07:01Z
50.6
2023-07-19T14:07:02Z
50.6
2023-07-19T14:07:04Z
50.6
2023-07-19T14:07:05Z
50.6
2023-07-19T14:07:06Z
50.8
2023-07-19T14:07:07Z
50.8
2023-07-19T14:07:08Z
50.8
2023-07-19T14:07:09Z
50.8
2023-07-19T14:07:10Z
50.8
2023-07-19T14:07:11Z
50.8
2023-07-19T14:07:12Z
50.8
2023-07-19T14:07:13Z
50.8
2023-07-19T14:07:14Z
50.8
2023-07-19T14:07:15Z
50.8
2023-07-19T14:07:16Z
50.8
2023-07-19T14:07:20Z
50.6
2023-07-19T14:07:27Z
50.6
2023-07-19T14:07:29Z
50.6
2023-07-19T14:07:36Z
50.6
2023-07-19T14:07:37Z
50.6
2023-07-19T14:07:38Z
50.6
2023-07-19T14:07:39Z
50.6
2023-07-19T14:07:40Z
50.6
2023-07-19T14:07:41Z
50.6
2023-07-19T14:07:42Z
50.6
2023-07-19T14:07:43Z
50.6
2023-07-19T14:07:44Z
50.6
2023-07-19T14:07:45Z
50.6
2023-07-19T14:07:47Z
50.2
2023-07-19T14:07:55Z
49.4
2023-07-19T14:08:04Z
49
2023-07-19T14:08:05Z
49
2023-07-19T14:08:06Z
48.6
2023-07-19T14:08:07Z
48.2
2023-07-19T14:08:08Z
48
2023-07-19T14:08:10Z
47.8
2023-07-19T14:08:13Z
47.8
2023-07-19T14:08:21Z
47.8
2023-07-19T14:08:23Z
48.2
2023-07-19T14:08:26Z
48.2
2023-07-19T14:08:27Z
48.2
2023-07-19T14:08:28Z
48.2
2023-07-19T14:08:29Z
48.2
2023-07-19T14:08:31Z
48.2
2023-07-19T14:08:38Z
48.2
2023-07-19T14:08:39Z
48.2
2023-07-19T14:08:40Z
48.2
2023-07-19T14:08:41Z
48.2
2023-07-19T14:08:44Z
48.2
2023-07-19T14:08:45Z
48
2023-07-19T14:08:46Z
48
2023-07-19T14:08:47Z
48
2023-07-19T14:08:48Z
48
2023-07-19T14:08:50Z
48
2023-07-19T14:08:51Z
48
2023-07-19T14:08:52Z
48
2023-07-19T14:08:53Z
48
2023-07-19T14:08:54Z
48
2023-07-19T14:08:56Z
48.2
2023-07-19T14:08:57Z
48.2
2023-07-19T14:08:58Z
48.2
2023-07-19T14:08:59Z
48.2
2023-07-19T14:09:00Z
48.4
2023-07-19T14:09:01Z
48.4
2023-07-19T14:09:02Z
48.4
2023-07-19T14:09:03Z
48.4
2023-07-19T14:09:04Z
48.6
2023-07-19T14:09:05Z
48.6
2023-07-19T14:09:06Z
48.6
2023-07-19T14:09:08Z
49
2023-07-19T14:09:10Z
49.2
2023-07-19T14:09:15Z
49.2
2023-07-19T14:09:16Z
49.4
2023-07-19T14:09:17Z
49.4
2023-07-19T14:09:18Z
49.4
2023-07-19T14:09:19Z
49.4
2023-07-19T14:09:20Z
49.4
2023-07-19T14:09:21Z
49.6
2023-07-19T14:09:22Z
49.6
2023-07-19T14:09:23Z
49.6
2023-07-19T14:09:24Z
49.6
2023-07-19T14:09:25Z
49.8
2023-07-19T14:09:26Z
49.8
2023-07-19T14:09:27Z
50.2
2023-07-19T14:09:28Z
50.6
2023-07-19T14:09:29Z
50.8
2023-07-19T14:09:30Z
51
2023-07-19T14:09:31Z
51
2023-07-19T14:09:34Z
51.2
2023-07-19T14:09:37Z
51.4
2023-07-19T14:09:41Z
51.4
2023-07-19T14:09:46Z
51.4
2023-07-19T14:09:56Z
52
2023-07-19T14:10:07Z
52
2023-07-19T14:10:08Z
52
2023-07-19T14:10:09Z
52
2023-07-19T14:10:10Z
52
2023-07-19T14:10:11Z
52
2023-07-19T14:10:51Z
52
2023-07-19T14:10:54Z
52
2023-07-19T14:11:00Z
52
2023-07-19T14:11:01Z
52
2023-07-19T14:11:08Z
52.2
2023-07-19T14:11:16Z
52.2
2023-07-19T14:11:26Z
52.4
2023-07-19T14:11:34Z
52.4
2023-07-19T14:11:37Z
52.4
2023-07-19T14:11:43Z
52.4
2023-07-19T14:11:47Z
52.4
2023-07-19T14:11:48Z
52.4
2023-07-19T14:11:49Z
52.4
2023-07-19T14:11:50Z
52.4
2023-07-19T14:11:51Z
52.6
2023-07-19T14:11:53Z
53
2023-07-19T14:12:53Z
52.8
2023-07-19T14:12:54Z
52.8
2023-07-19T14:12:59Z
53
2023-07-19T14:13:04Z
53
2023-07-19T14:13:11Z
53
2023-07-19T14:13:20Z
53.2
2023-07-19T14:13:27Z
53.2
2023-07-19T14:13:33Z
53.2
2023-07-19T14:13:35Z
53.2
2023-07-19T14:13:36Z
53.2
2023-07-19T14:13:37Z
53.2
2023-07-19T14:13:39Z
53.4
2023-07-19T14:13:41Z
53.4
2023-07-19T14:13:42Z
53.6
2023-07-19T14:13:46Z
53.6
2023-07-19T14:13:48Z
53.6
2023-07-19T14:13:49Z
53.8
2023-07-19T14:13:51Z
53.8
2023-07-19T14:13:52Z
53.8
2023-07-19T14:13:53Z
53.8
2023-07-19T14:13:57Z
54
2023-07-19T14:14:00Z
54.2
2023-07-19T14:14:04Z
54.4
2023-07-19T14:14:11Z
54.4
2023-07-19T14:14:12Z
54.8
2023-07-19T14:14:21Z
55.4
2023-07-19T14:14:31Z
55.6
2023-07-19T14:14:32Z
56
2023-07-19T14:14:42Z
56.2
2023-07-19T14:14:49Z
56.2
2023-07-19T14:14:50Z
56.2
2023-07-19T14:14:51Z
56.2
2023-07-19T14:14:52Z
56.4
2023-07-19T14:14:53Z
56.4
2023-07-19T14:14:54Z
56.4
2023-07-19T14:14:55Z
56.4
2023-07-19T14:14:56Z
56.4
2023-07-19T14:14:57Z
56.4
2023-07-19T14:14:58Z
56.6
2023-07-19T14:14:59Z
56.6
2023-07-19T14:15:00Z
56.6
2023-07-19T14:15:01Z
56.6
2023-07-19T14:15:02Z
56.8
2023-07-19T14:15:09Z
56.8
2023-07-19T14:15:11Z
57
2023-07-19T14:15:21Z
57.2
2023-07-19T14:15:32Z
57.4
2023-07-19T14:15:38Z
57.4
2023-07-19T14:15:39Z
57.4
2023-07-19T14:15:40Z
57.6
2023-07-19T14:15:41Z
57.6
2023-07-19T14:15:42Z
57.6
2023-07-19T14:15:43Z
57.8
2023-07-19T14:15:44Z
58
2023-07-19T14:15:49Z
58.2
2023-07-19T14:15:54Z
58.2
2023-07-19T14:15:55Z
58.2
2023-07-19T14:16:00Z
58.2
2023-07-19T14:16:01Z
58.2
2023-07-19T14:16:02Z
58
2023-07-19T14:16:03Z
58
2023-07-19T14:16:04Z
58
2023-07-19T14:16:05Z
58
2023-07-19T14:16:06Z
58
2023-07-19T14:16:07Z
58
2023-07-19T14:16:08Z
58
2023-07-19T14:16:09Z
58
2023-07-19T14:16:11Z
58
2023-07-19T14:16:17Z
58.2
2023-07-19T14:16:25Z
58.2
2023-07-19T14:16:32Z
58.2
2023-07-19T14:16:34Z
58.4
2023-07-19T14:16:37Z
58.8
2023-07-19T14:16:46Z
58.8
2023-07-19T14:16:53Z
58.8
2023-07-19T14:16:54Z
58.8
2023-07-19T14:16:55Z
58.6
2023-07-19T14:16:56Z
58.6
2023-07-19T14:16:57Z
58.6
2023-07-19T14:16:58Z
58.6
2023-07-19T14:16:59Z
58.6
2023-07-19T14:17:00Z
58.6
2023-07-19T14:17:01Z
58.6
2023-07-19T14:17:02Z
58.6
2023-07-19T14:17:03Z
58.6
2023-07-19T14:17:04Z
58.6
2023-07-19T14:17:05Z
58.6
2023-07-19T14:17:06Z
58.6
2023-07-19T14:17:07Z
58.6
2023-07-19T14:17:08Z
58.6
2023-07-19T14:17:09Z
58.8
2023-07-19T14:17:10Z
58.8
2023-07-19T14:17:11Z
58.8
2023-07-19T14:17:12Z
58.8
2023-07-19T14:17:13Z
58.8
2023-07-19T14:17:14Z
59
2023-07-19T14:17:15Z
59
2023-07-19T14:17:16Z
59.4
2023-07-19T14:20:12Z
59.4
2023-07-19T14:20:14Z
59.2
2023-07-19T14:20:15Z
59.2
2023-07-19T14:20:16Z
59.2
2023-07-19T14:20:17Z
59.2
2023-07-19T14:20:19Z
59.2
2023-07-19T14:20:20Z
59.2
2023-07-19T14:20:29Z
59.6
2023-07-19T14:20:32Z
59.8
2023-07-19T14:20:35Z
60
2023-07-19T14:20:36Z
60.4
2023-07-19T14:20:37Z
60.6
2023-07-19T14:20:38Z
60.6
2023-07-19T14:20:39Z
60.8
2023-07-19T14:20:40Z
61
2023-07-19T14:20:42Z
61
2023-07-19T14:20:43Z
61
2023-07-19T14:20:44Z
61
2023-07-19T14:20:45Z
61.2
2023-07-19T14:20:46Z
61.8
2023-07-19T14:20:50Z
61.8
2023-07-19T14:20:52Z
62
2023-07-19T14:20:53Z
62
2023-07-19T14:21:03Z
62.2
2023-07-19T14:21:13Z
62.8
2023-07-19T14:21:25Z
63.4
2023-07-19T14:21:28Z
63.4
2023-07-19T14:21:30Z
63.6
2023-07-19T14:21:31Z
63.6
2023-07-19T14:21:32Z
63.8
2023-07-19T14:21:33Z
63.8
2023-07-19T14:21:34Z
63.8
2023-07-19T14:21:35Z
64.4
2023-07-19T14:21:43Z
64.4
2023-07-19T14:21:51Z
64.4
2023-07-19T14:22:00Z
64.4
2023-07-19T14:22:01Z
64.4
2023-07-19T14:22:02Z
64.6
2023-07-19T14:22:03Z
64.4
2023-07-19T14:22:04Z
64.4
2023-07-19T14:22:05Z
64.4
2023-07-19T14:22:06Z
64.6
2023-07-19T14:22:09Z
64.6
2023-07-19T14:22:10Z
64.8
2023-07-19T14:22:19Z
64.8
2023-07-19T14:22:21Z
64.8
2023-07-19T14:22:22Z
65
2023-07-19T14:22:25Z
65
2023-07-19T14:22:26Z
65
2023-07-19T14:22:27Z
65
2023-07-19T14:22:28Z
65
2023-07-19T14:22:30Z
65.2
2023-07-19T14:22:34Z
65.4
2023-07-19T14:22:35Z
65.6
2023-07-19T14:22:39Z
66
2023-07-19T14:22:49Z
66.4
2023-07-19T14:22:58Z
66.4
2023-07-19T14:22:59Z
66.6
2023-07-19T14:23:00Z
66.6
2023-07-19T14:23:01Z
66.8
2023-07-19T14:23:02Z
66.8
2023-07-19T14:23:03Z
66.8
2023-07-19T14:23:04Z
66.8
2023-07-19T14:23:05Z
67
2023-07-19T14:23:07Z
67.4
2023-07-19T14:23:13Z
67.6
2023-07-19T14:23:14Z
67.6
2023-07-19T14:23:16Z
67.8
2023-07-19T14:23:17Z
67.8
2023-07-19T14:23:18Z
67.8
2023-07-19T14:23:19Z
68
2023-07-19T14:23:20Z
68
2023-07-19T14:23:21Z
68
2023-07-19T14:23:22Z
68
2023-07-19T14:23:23Z
68.2
2023-07-19T14:23:25Z
68.6
2023-07-19T14:23:27Z
69.2
2023-07-19T14:23:32Z
69.4
2023-07-19T14:23:35Z
69.4
2023-07-19T14:23:46Z
69.4
2023-07-19T14:23:48Z
69.4
2023-07-19T14:23:49Z
69.4
2023-07-19T14:23:50Z
69.6
2023-07-19T14:23:51Z
69.8
2023-07-19T14:23:53Z
69.8
2023-07-19T14:23:54Z
69.8
2023-07-19T14:23:56Z
70
2023-07-19T14:23:57Z
70
2023-07-19T14:24:05Z
70
2023-07-19T14:24:13Z
70.2
2023-07-19T14:24:19Z
70.2
2023-07-19T14:24:20Z
70.2
2023-07-19T14:24:21Z
70.2
2023-07-19T14:24:22Z
70.2
2023-07-19T14:24:23Z
70.4
2023-07-19T14:24:28Z
70.6
2023-07-19T14:24:33Z
70.8
2023-07-19T14:24:35Z
71
2023-07-19T14:24:42Z
71.2
2023-07-19T14:24:46Z
71.2
2023-07-19T14:24:53Z
71.2
2023-07-19T14:25:03Z
71
2023-07-19T14:25:10Z
71
2023-07-19T14:25:11Z
71
2023-07-19T14:25:12Z
71
2023-07-19T14:25:13Z
70.8
2023-07-19T14:25:14Z
70.6
2023-07-19T14:25:15Z
70.6
2023-07-19T14:25:16Z
70.6
2023-07-19T14:25:17Z
70.4
2023-07-19T14:25:18Z
70.2
2023-07-19T14:25:26Z
70.2
2023-07-19T14:25:28Z
70
2023-07-19T14:25:31Z
69.8
2023-07-19T14:25:34Z
69.6
2023-07-19T14:25:37Z
69.4
2023-07-19T14:25:38Z
69.2
2023-07-19T14:25:39Z
69
2023-07-19T14:25:40Z
68.8
2023-07-19T14:25:42Z
68.2
2023-07-19T14:25:49Z
68
2023-07-19T14:25:51Z
67.6
2023-07-19T14:25:55Z
67.6
2023-07-19T14:26:01Z
67.2
2023-07-19T14:26:08Z
67
2023-07-19T14:26:13Z
67
2023-07-19T14:26:17Z
67
2023-07-19T14:26:18Z
67
2023-07-19T14:26:19Z
66.8
2023-07-19T14:26:22Z
66.6
2023-07-19T14:26:25Z
66.6
2023-07-19T14:26:26Z
66.6
2023-07-19T14:26:27Z
66.6
2023-07-19T14:26:28Z
66.6
2023-07-19T14:26:29Z
66.4
2023-07-19T14:26:30Z
66.4
2023-07-19T14:26:31Z
66.4
2023-07-19T14:26:32Z
66.4
2023-07-19T14:26:33Z
66.2
2023-07-19T14:26:34Z
66.2
2023-07-19T14:26:35Z
66.2
2023-07-19T14:26:36Z
66.2
2023-07-19T14:26:37Z
66.2
2023-07-19T14:26:38Z
66
2023-07-19T14:26:39Z
66
2023-07-19T14:26:40Z
66
2023-07-19T14:26:41Z
66
2023-07-19T14:26:42Z
66
2023-07-19T14:26:43Z
66
2023-07-19T14:26:45Z
65.8
2023-07-19T14:26:50Z
65.8
2023-07-19T14:26:52Z
65
2023-07-19T14:26:59Z
65
2023-07-19T14:27:00Z
64.8
2023-07-19T14:27:01Z
64.6
2023-07-19T14:27:02Z
64.6
2023-07-19T14:27:03Z
64.4
2023-07-19T14:27:07Z
64
2023-07-19T14:27:14Z
63.6
2023-07-19T14:27:17Z
63.2
2023-07-19T14:27:22Z
63
2023-07-19T14:27:23Z
62.6
2023-07-19T14:27:28Z
62.4
2023-07-19T14:27:31Z
62.4
2023-07-19T14:27:32Z
62.4
2023-07-19T14:27:33Z
62.2
2023-07-19T14:27:35Z
61.8
2023-07-19T14:27:40Z
61.8
2023-07-19T14:27:42Z
61.8
2023-07-19T14:27:45Z
61.8
2023-07-19T14:27:46Z
61.6
2023-07-19T14:27:47Z
61.6
2023-07-19T14:27:48Z
61.6
2023-07-19T14:27:49Z
61.6
2023-07-19T14:27:50Z
61.2
2023-07-19T14:27:59Z
61.2
2023-07-19T14:28:01Z
60.6
2023-07-19T14:28:06Z
60.6
2023-07-19T14:28:09Z
60.4
2023-07-19T14:28:11Z
60
2023-07-19T14:28:15Z
59.6
2023-07-19T14:28:18Z
59.4
2023-07-19T14:28:19Z
59.2
2023-07-19T14:28:20Z
59
2023-07-19T14:28:21Z
59
2023-07-19T14:28:22Z
58.8
2023-07-19T14:28:25Z
58.6
2023-07-19T14:28:26Z
58.6
2023-07-19T14:28:27Z
58.6
2023-07-19T14:28:28Z
58.4
2023-07-19T14:28:30Z
58.2
2023-07-19T14:28:37Z
58.2
2023-07-19T14:28:38Z
58
2023-07-19T14:28:40Z
58
2023-07-19T14:28:41Z
57.8
2023-07-19T14:28:42Z
57.8
2023-07-19T14:28:43Z
57.6
2023-07-19T14:28:50Z
57.6
2023-07-19T14:28:56Z
57.4
2023-07-19T14:28:57Z
57.4
2023-07-19T14:28:58Z
57.6
2023-07-19T14:28:59Z
57.6
2023-07-19T14:29:00Z
57.4
2023-07-19T14:29:01Z
57.4
2023-07-19T14:29:02Z
57.4
2023-07-19T14:29:04Z
57
2023-07-19T14:29:13Z
56.6
2023-07-19T14:29:17Z
56.4
2023-07-19T14:29:22Z
56.2
2023-07-19T14:29:26Z
56.2
2023-07-19T14:29:27Z
56.2
2023-07-19T14:29:28Z
56.2
2023-07-19T14:29:29Z
56.2
2023-07-19T14:29:30Z
56.2
2023-07-19T14:29:31Z
56.2
2023-07-19T14:29:32Z
56
2023-07-19T14:29:35Z
55.6
2023-07-19T14:29:38Z
55.2
2023-07-19T14:29:43Z
55.2
2023-07-19T14:29:46Z
55.2
2023-07-19T14:29:47Z
55.2
2023-07-19T14:29:48Z
55.2
2023-07-19T14:29:50Z
55.2
2023-07-19T14:29:52Z
55.2
2023-07-19T14:29:53Z
55.2
2023-07-19T14:29:54Z
55.2
2023-07-19T14:29:55Z
55.4
2023-07-19T14:29:57Z
55.4
2023-07-19T14:29:58Z
55.4
2023-07-19T14:29:59Z
55.4
2023-07-19T14:30:00Z
55.4
2023-07-19T14:30:01Z
55.4
2023-07-19T14:30:02Z
55.4
2023-07-19T14:30:03Z
55.4
2023-07-19T14:30:04Z
55.4
2023-07-19T14:30:07Z
55.4
2023-07-19T14:30:08Z
55.4
2023-07-19T14:30:09Z
55.4
2023-07-19T14:30:10Z
55.4
2023-07-19T14:30:11Z
55.4
2023-07-19T14:30:12Z
55.4
2023-07-19T14:30:13Z
55.4
2023-07-19T14:30:14Z
55.4
2023-07-19T14:30:15Z
55.4
2023-07-19T14:30:16Z
55.6
2023-07-19T14:30:22Z
55.2
2023-07-19T14:30:31Z
55
2023-07-19T14:30:38Z
55
2023-07-19T14:30:40Z
55
2023-07-19T14:30:41Z
55
2023-07-19T14:30:42Z
55
2023-07-19T14:30:43Z
54.8
2023-07-19T14:30:44Z
55
2023-07-19T14:30:45Z
55
2023-07-19T14:30:46Z
55
2023-07-19T14:30:47Z
55
2023-07-19T14:30:48Z
55
2023-07-19T14:30:51Z
55
2023-07-19T14:30:52Z
55.2
2023-07-19T14:30:53Z
55.2
2023-07-19T14:30:54Z
55.4
2023-07-19T14:30:55Z
55.4
2023-07-19T14:30:56Z
55.4
2023-07-19T14:30:57Z
55.6
2023-07-19T14:30:58Z
55.6
2023-07-19T14:30:59Z
55.8
2023-07-19T14:31:00Z
56
2023-07-19T14:31:02Z
56.8
2023-07-19T14:34:00Z
56.8
2023-07-19T14:34:01Z
56.8
2023-07-19T14:34:05Z
56.8
2023-07-19T14:34:08Z
56.8
2023-07-19T14:34:15Z
57
2023-07-19T14:34:22Z
57
2023-07-19T14:34:24Z
57.2
2023-07-19T14:34:30Z
57.4
2023-07-19T14:34:39Z
57.2
2023-07-19T14:34:47Z
57.2
2023-07-19T14:34:55Z
57.2
2023-07-19T14:35:02Z
57.2
2023-07-19T14:35:03Z
57.2
2023-07-19T14:35:04Z
57.2
2023-07-19T14:35:12Z
57.4
2023-07-19T14:35:14Z
57.6
2023-07-19T14:35:19Z
57.8
2023-07-19T14:35:23Z
57.8
2023-07-19T14:35:24Z
57.8
2023-07-19T14:35:26Z
57.8
2023-07-19T14:35:27Z
58
2023-07-19T14:35:28Z
58
2023-07-19T14:35:29Z
58.8
2023-07-19T14:35:38Z
59
2023-07-19T14:35:42Z
59
2023-07-19T14:35:46Z
59.2
2023-07-19T14:35:50Z
59.4
2023-07-19T14:35:53Z
59.4
2023-07-19T14:35:54Z
59.4
2023-07-19T14:35:58Z
59.6
2023-07-19T14:36:01Z
59.6
2023-07-19T14:36:02Z
59.6
2023-07-19T14:36:05Z
59.6
2023-07-19T14:36:06Z
59.6
2023-07-19T14:36:07Z
59.6
2023-07-19T14:36:10Z
59.6
2023-07-19T14:36:12Z
59.6
2023-07-19T14:36:13Z
59.6
2023-07-19T14:36:14Z
59.6
2023-07-19T14:36:15Z
59.6
2023-07-19T14:36:16Z
59.8
2023-07-19T14:36:22Z
59.6
2023-07-19T14:36:29Z
59.6
2023-07-19T14:36:30Z
59.6
2023-07-19T14:36:31Z
59.6
2023-07-19T14:36:32Z
59.6
2023-07-19T14:36:33Z
59.6
2023-07-19T14:36:34Z
59.6
2023-07-19T14:36:35Z
59.4
2023-07-19T14:36:36Z
59.4
2023-07-19T14:36:37Z
59.4
2023-07-19T14:36:38Z
59.2
2023-07-19T14:36:39Z
59.2
2023-07-19T14:36:40Z
59.2
2023-07-19T14:36:41Z
59.4
2023-07-19T14:36:42Z
59.2
2023-07-19T14:36:43Z
59.2
2023-07-19T14:36:49Z
59.2
2023-07-19T14:36:50Z
58.8
2023-07-19T14:36:59Z
58.8
2023-07-19T14:37:01Z
58.8
2023-07-19T14:37:04Z
58.8
2023-07-19T14:37:05Z
58.8
2023-07-19T14:37:06Z
58.8
2023-07-19T14:37:07Z
58.8
2023-07-19T14:37:08Z
58.6
2023-07-19T14:37:09Z
58.6
2023-07-19T14:37:10Z
58.6
2023-07-19T14:37:11Z
58.6
2023-07-19T14:37:12Z
58.6
2023-07-19T14:37:14Z
58.6
2023-07-19T14:37:15Z
58.4
2023-07-19T14:37:18Z
58
2023-07-19T14:37:20Z
58
2023-07-19T14:37:21Z
57.8
2023-07-19T14:37:25Z
57.8
2023-07-19T14:37:26Z
57.6
2023-07-19T14:37:27Z
57.6
2023-07-19T14:37:28Z
57.6
2023-07-19T14:37:29Z
57.6
2023-07-19T14:37:30Z
57.6
2023-07-19T14:37:31Z
57.6
2023-07-19T14:37:32Z
57.6
2023-07-19T14:37:33Z
57.6
2023-07-19T14:37:34Z
57.6
2023-07-19T14:37:38Z
57.6
2023-07-19T14:37:41Z
57.6
2023-07-19T14:37:45Z
57.6
2023-07-19T14:37:46Z
57.4
2023-07-19T14:37:49Z
57
2023-07-19T14:37:55Z
57
2023-07-19T14:37:56Z
56.6
2023-07-19T14:37:59Z
56
2023-07-19T14:38:01Z
55.8
2023-07-19T14:38:02Z
55.8
2023-07-19T14:38:04Z
55.4
2023-07-19T14:38:16Z
55.4
2023-07-19T14:38:23Z
55.4
2023-07-19T14:38:25Z
55.4
2023-07-19T14:38:29Z
55.4
2023-07-19T14:38:31Z
55.4
2023-07-19T14:38:32Z
55.4
2023-07-19T14:38:33Z
55.4
2023-07-19T14:38:34Z
55.4
2023-07-19T14:38:38Z
55.4
2023-07-19T14:38:39Z
55.2
2023-07-19T14:38:48Z
55
2023-07-19T14:38:56Z
54.8
2023-07-19T14:38:57Z
54.6
2023-07-19T14:39:00Z
54.4
2023-07-19T14:39:01Z
54.4
2023-07-19T14:39:02Z
54.2
2023-07-19T14:39:03Z
54.2
2023-07-19T14:39:04Z
54
2023-07-19T14:39:05Z
54
2023-07-19T14:39:06Z
54
2023-07-19T14:39:07Z
53.8
2023-07-19T14:39:08Z
53.8
2023-07-19T14:39:09Z
53.8
2023-07-19T14:39:10Z
53.8
2023-07-19T14:39:11Z
53.6
2023-07-19T14:39:12Z
53.6
2023-07-19T14:39:15Z
53.6
2023-07-19T14:39:16Z
53
2023-07-19T14:39:22Z
53
2023-07-19T14:39:23Z
52.8
2023-07-19T14:39:27Z
52.6
2023-07-19T14:39:30Z
52.2
2023-07-19T14:39:37Z
52.2
2023-07-19T14:39:40Z
52.2
2023-07-19T14:39:41Z
52.2
2023-07-19T14:39:44Z
52.2
2023-07-19T14:39:45Z
52.6
2023-07-19T14:39:46Z
52.8
2023-07-19T14:39:47Z
52.8
2023-07-19T14:39:48Z
52.8
2023-07-19T14:39:51Z
53
2023-07-19T14:39:56Z
53
2023-07-19T14:39:59Z
53
2023-07-19T14:40:00Z
53
2023-07-19T14:40:01Z
53
2023-07-19T14:40:03Z
53
2023-07-19T14:40:04Z
53
2023-07-19T14:40:06Z
53
2023-07-19T14:40:07Z
53
2023-07-19T14:40:10Z
52.6
2023-07-19T14:40:14Z
52.2
2023-07-19T14:40:18Z
52.2
2023-07-19T14:40:19Z
52
2023-07-19T14:40:20Z
51.6
2023-07-19T14:40:23Z
51.4
2023-07-19T14:40:25Z
51.4
2023-07-19T14:40:27Z
51.4
2023-07-19T14:40:28Z
51.4
2023-07-19T14:40:31Z
51.4
2023-07-19T14:40:32Z
51.4
2023-07-19T14:40:33Z
51.4
2023-07-19T14:40:34Z
51.4
2023-07-19T14:40:35Z
51.4
2023-07-19T14:40:36Z
51.4
2023-07-19T14:40:37Z
51.4
2023-07-19T14:40:38Z
51.4
2023-07-19T14:40:39Z
51.4
2023-07-19T14:40:40Z
51.4
2023-07-19T14:40:41Z
51.4
2023-07-19T14:40:42Z
51.6
2023-07-19T14:40:43Z
51.6
2023-07-19T14:40:44Z
51.6
2023-07-19T14:40:45Z
51.8
2023-07-19T14:40:46Z
51.8
2023-07-19T14:40:47Z
51.8
2023-07-19T14:40:48Z
51.8
2023-07-19T14:40:49Z
52
2023-07-19T14:40:57Z
52
2023-07-19T14:40:58Z
52
2023-07-19T14:40:59Z
52.2
2023-07-19T14:41:00Z
52.2
2023-07-19T14:41:01Z
52.6
2023-07-19T14:41:08Z
52.8
2023-07-19T14:41:13Z
52.8
2023-07-19T14:41:14Z
53
2023-07-19T14:41:18Z
53
2023-07-19T14:41:19Z
53.6
2023-07-19T14:41:27Z
53.6
2023-07-19T14:41:35Z
53.6
2023-07-19T14:41:39Z
53.2
2023-07-19T14:41:42Z
53
2023-07-19T14:41:46Z
52.6
2023-07-19T14:41:52Z
52.2
2023-07-19T14:42:01Z
52
2023-07-19T14:42:02Z
51
2023-07-19T14:42:11Z
51
2023-07-19T14:42:13Z
51
2023-07-19T14:42:17Z
51
2023-07-19T14:42:18Z
50.6
2023-07-19T14:42:26Z
50.6
2023-07-19T14:42:27Z
50.6
2023-07-19T14:42:28Z
50.6
2023-07-19T14:42:29Z
50.6
2023-07-19T14:42:30Z
50.6
2023-07-19T14:42:31Z
50.6
2023-07-19T14:42:32Z
50.6
2023-07-19T14:42:33Z
50.6
2023-07-19T14:42:34Z
50.6
2023-07-19T14:42:35Z
50.6
2023-07-19T14:42:36Z
50.8
2023-07-19T14:42:37Z
51
2023-07-19T14:42:38Z
51
2023-07-19T14:42:39Z
51.2
2023-07-19T14:42:40Z
51.4
2023-07-19T14:42:41Z
51.6
2023-07-19T14:42:42Z
52.2
2023-07-19T14:42:45Z
52.2
2023-07-19T14:42:46Z
52.8
2023-07-19T14:42:52Z
53
2023-07-19T14:43:00Z
53
2023-07-19T14:43:03Z
53
2023-07-19T14:43:04Z
53
2023-07-19T14:43:05Z
53
2023-07-19T14:43:06Z
53
2023-07-19T14:43:07Z
53.2
2023-07-19T14:43:14Z
53.2
2023-07-19T14:43:17Z
53.6
2023-07-19T14:43:26Z
53.6
2023-07-19T14:43:30Z
53.8
2023-07-19T14:43:31Z
53.8
2023-07-19T14:43:32Z
53.8
2023-07-19T14:43:33Z
53.8
2023-07-19T14:43:34Z
54.2
2023-07-19T14:43:41Z
54.4
2023-07-19T14:43:42Z
54.6
2023-07-19T14:43:46Z
54.6
2023-07-19T14:43:47Z
54.6
2023-07-19T14:43:48Z
54.6
2023-07-19T14:43:49Z
54.6
2023-07-19T14:43:50Z
54.6
2023-07-19T14:43:51Z
54.6
2023-07-19T14:43:52Z
54.6
2023-07-19T14:43:53Z
54.8
2023-07-19T14:43:54Z
54.8
2023-07-19T14:43:55Z
55
2023-07-19T14:43:56Z
55.4
2023-07-19T14:43:58Z
55.6
2023-07-19T14:43:59Z
55.6
2023-07-19T14:44:00Z
55.6
2023-07-19T14:44:01Z
55.6
2023-07-19T14:44:02Z
55.8
2023-07-19T14:44:03Z
55.8
2023-07-19T14:44:04Z
56
2023-07-19T14:44:05Z
56.2
2023-07-19T14:44:06Z
56.2
2023-07-19T14:44:07Z
57
2023-07-19T14:44:47Z
57
2023-07-19T14:44:49Z
57
2023-07-19T14:44:51Z
57
2023-07-19T14:44:52Z
57
2023-07-19T14:44:56Z
57.2
2023-07-19T14:45:04Z
57.8
2023-07-19T14:45:12Z
57.8
2023-07-19T14:45:13Z
58
2023-07-19T14:45:14Z
58.2
2023-07-19T14:45:15Z
58.2
2023-07-19T14:45:16Z
58.4
2023-07-19T14:45:17Z
58.4
2023-07-19T14:45:18Z
58.4
2023-07-19T14:45:19Z
59
2023-07-19T14:45:22Z
59.2
2023-07-19T14:45:24Z
59.2
2023-07-19T14:45:25Z
59.4
2023-07-19T14:45:27Z
59.8
2023-07-19T14:45:29Z
60
2023-07-19T14:45:30Z
60
2023-07-19T14:45:31Z
60.2
2023-07-19T14:45:32Z
60.4
2023-07-19T14:45:33Z
60.6
2023-07-19T14:45:34Z
60.8
2023-07-19T14:45:35Z
60.8
2023-07-19T14:45:36Z
61
2023-07-19T14:45:37Z
61
2023-07-19T14:45:38Z
61.2
2023-07-19T14:45:39Z
61.4
2023-07-19T14:45:40Z
61.4
2023-07-19T14:45:41Z
61.6
2023-07-19T14:45:42Z
61.6
2023-07-19T14:45:43Z
61.8
2023-07-19T14:45:44Z
61.8
2023-07-19T14:45:45Z
61.8
2023-07-19T14:45:46Z
61.8
2023-07-19T14:45:47Z
62
2023-07-19T14:45:48Z
62
2023-07-19T14:45:49Z
62
2023-07-19T14:45:50Z
62.2
2023-07-19T14:45:51Z
62.2
2023-07-19T14:45:52Z
62.4
2023-07-19T14:45:53Z
62.4
2023-07-19T14:45:54Z
62.6
2023-07-19T14:45:55Z
62.6
2023-07-19T14:45:56Z
62.8
2023-07-19T14:45:57Z
62.8
2023-07-19T14:45:58Z
63
2023-07-19T14:45:59Z
63
2023-07-19T14:46:00Z
63
2023-07-19T14:46:01Z
63.2
2023-07-19T14:46:02Z
63.2
2023-07-19T14:46:03Z
63.4
2023-07-19T14:46:04Z
63.6
2023-07-19T14:46:05Z
63.8
2023-07-19T14:46:06Z
64.4
2023-07-19T14:46:10Z
64.6
2023-07-19T14:46:11Z
64.8
2023-07-19T14:46:12Z
65
2023-07-19T14:46:13Z
65.2
2023-07-19T14:46:14Z
65.4
2023-07-19T14:46:15Z
65.6
2023-07-19T14:46:16Z
65.8
2023-07-19T14:46:17Z
66
2023-07-19T14:46:18Z
66.2
2023-07-19T14:46:19Z
66.2
2023-07-19T14:46:20Z
66.4
2023-07-19T14:46:21Z
66.8
2023-07-19T14:46:22Z
66.8
2023-07-19T14:46:23Z
67
2023-07-19T14:46:24Z
67
2023-07-19T14:46:25Z
67.2
2023-07-19T14:46:26Z
67.2
2023-07-19T14:46:27Z
67.2
2023-07-19T14:46:28Z
67.4
2023-07-19T14:46:29Z
67.6
2023-07-19T14:46:30Z
67.6
2023-07-19T14:46:31Z
67.8
2023-07-19T14:46:32Z
67.8
2023-07-19T14:46:33Z
68
2023-07-19T14:46:34Z
68
2023-07-19T14:46:35Z
68
2023-07-19T14:46:36Z
68
2023-07-19T14:46:37Z
68
2023-07-19T14:46:38Z
68
2023-07-19T14:46:39Z
68.2
2023-07-19T14:46:40Z
68.2
2023-07-19T14:46:41Z
68.2
2023-07-19T14:46:42Z
68.2
2023-07-19T14:46:43Z
68.2
2023-07-19T14:46:44Z
68.4
2023-07-19T14:46:45Z
68.4
2023-07-19T14:46:46Z
68.6
2023-07-19T14:46:50Z
68.6
2023-07-19T14:46:53Z
68.6
2023-07-19T14:46:54Z
68.8
2023-07-19T14:47:00Z
69
2023-07-19T14:47:06Z
69
2023-07-19T14:47:08Z
69.2
2023-07-19T14:47:13Z
69.2
2023-07-19T14:47:16Z
69.2
2023-07-19T14:47:17Z
69.2
2023-07-19T14:47:18Z
69.2
2023-07-19T14:47:19Z
69.2
2023-07-19T14:47:20Z
69.2
2023-07-19T14:47:21Z
69.2
2023-07-19T14:47:22Z
69.4
2023-07-19T14:47:23Z
69.4
2023-07-19T14:47:24Z
69.4
2023-07-19T14:47:25Z
69.4
2023-07-19T14:47:26Z
69.4
2023-07-19T14:47:27Z
69.6
2023-07-19T14:47:33Z
69.6
2023-07-19T14:47:40Z
69.6
2023-07-19T14:47:42Z
69.8
2023-07-19T14:47:43Z
69.8
2023-07-19T14:47:45Z
69.8
2023-07-19T14:47:47Z
70
2023-07-19T14:47:48Z
70
2023-07-19T14:47:49Z
70
2023-07-19T14:47:50Z
70
2023-07-19T14:47:51Z
70
2023-07-19T14:47:52Z
70
2023-07-19T14:47:53Z
70
2023-07-19T14:47:54Z
70
2023-07-19T14:47:55Z
70
2023-07-19T14:47:56Z
70.2
2023-07-19T14:47:58Z
70.2
2023-07-19T14:47:59Z
70.2
2023-07-19T14:48:00Z
70.4
2023-07-19T14:48:01Z
70.4
2023-07-19T14:48:02Z
70.4
2023-07-19T14:48:06Z
70.6
2023-07-19T14:48:07Z
70.6
2023-07-19T14:48:08Z
70.8
2023-07-19T14:48:11Z
70.8
2023-07-19T14:48:14Z
71.2
2023-07-19T14:48:21Z
71.6
2023-07-19T14:48:29Z
71.8
2023-07-19T14:48:33Z
71.8
2023-07-19T14:48:34Z
72
2023-07-19T14:48:35Z
72
2023-07-19T14:48:36Z
72
2023-07-19T14:48:37Z
72.4
2023-07-19T14:48:38Z
72.4
2023-07-19T14:48:40Z
72.4
2023-07-19T14:48:44Z
72.8
2023-07-19T14:48:50Z
72.8
2023-07-19T14:48:51Z
72.8
2023-07-19T14:48:52Z
72.8
2023-07-19T14:48:53Z
72.8
2023-07-19T14:48:54Z
72.8
2023-07-19T14:49:00Z
73
2023-07-19T14:49:02Z
73
2023-07-19T14:49:04Z
73
2023-07-19T14:49:10Z
73
2023-07-19T14:49:18Z
73.2
2023-07-19T14:49:24Z
73.2
2023-07-19T14:49:27Z
73.2
2023-07-19T14:49:28Z
73.2
2023-07-19T14:49:29Z
73.2
2023-07-19T14:49:30Z
73.2
2023-07-19T14:49:31Z
73
2023-07-19T14:49:32Z
73
2023-07-19T14:49:33Z
73
2023-07-19T14:49:35Z
72.8
2023-07-19T14:49:47Z
72.8
2023-07-19T14:49:50Z
72.8
2023-07-19T14:49:53Z
72.6
2023-07-19T14:49:54Z
72.6
2023-07-19T14:49:57Z
72.4
2023-07-19T14:50:05Z
72.4
2023-07-19T14:50:07Z
72.4
2023-07-19T14:50:12Z
72.4
2023-07-19T14:50:19Z
72.4
2023-07-19T14:50:26Z
72.2
2023-07-19T14:50:28Z
72
2023-07-19T14:50:33Z
71.4
2023-07-19T14:50:40Z
71.4
2023-07-19T14:50:41Z
70.8
2023-07-19T14:50:44Z
70.8
2023-07-19T14:50:45Z
70.6
2023-07-19T14:50:46Z
70.4
2023-07-19T14:50:47Z
70.2
2023-07-19T14:50:48Z
70.2
2023-07-19T14:50:49Z
70
2023-07-19T14:50:50Z
70
2023-07-19T14:50:51Z
69.8
2023-07-19T14:50:52Z
69.8
2023-07-19T14:50:53Z
69.6
2023-07-19T14:50:54Z
69.6
2023-07-19T14:50:55Z
69.6
2023-07-19T14:50:56Z
69.6
2023-07-19T14:50:57Z
69.6
2023-07-19T14:50:58Z
69.6
2023-07-19T14:50:59Z
69.6
2023-07-19T14:51:00Z
69.6
2023-07-19T14:51:01Z
69.6
2023-07-19T14:52:03Z
69.6
2023-07-19T14:52:04Z
69.6
2023-07-19T14:52:05Z
69.6
2023-07-19T14:52:09Z
69.6
2023-07-19T14:52:10Z
69.6
2023-07-19T14:52:11Z
69.6
2023-07-19T14:52:12Z
69.6
2023-07-19T14:52:13Z
69.6
2023-07-19T14:52:14Z
69.6
2023-07-19T14:52:15Z
69.6
2023-07-19T14:52:16Z
69.6
2023-07-19T14:52:18Z
70
2023-07-19T14:54:20Z
70
2023-07-19T14:54:21Z
70
2023-07-19T14:54:22Z
70
2023-07-19T14:54:23Z
70
2023-07-19T14:54:26Z
70
2023-07-19T14:54:27Z
70
2023-07-19T14:54:28Z
69.8
2023-07-19T14:54:33Z
69.8
2023-07-19T14:54:34Z
69.8
2023-07-19T14:54:35Z
69.8
2023-07-19T14:54:36Z
69.8
2023-07-19T14:54:37Z
69.8
2023-07-19T14:54:39Z
69.8
2023-07-19T14:54:40Z
69.8
2023-07-19T14:54:44Z
69.8
2023-07-19T14:54:45Z
70.2
2023-07-19T14:54:53Z
70.4
2023-07-19T14:55:02Z
70
2023-07-19T14:55:10Z
69.6
2023-07-19T14:55:16Z
69.2
2023-07-19T14:55:17Z
68.2
2023-07-19T14:55:24Z
68
2023-07-19T14:55:27Z
67
2023-07-19T14:55:30Z
66.6
2023-07-19T14:55:31Z
66.2
2023-07-19T14:55:35Z
66.2
2023-07-19T14:55:36Z
66.2
2023-07-19T14:55:37Z
66.2
2023-07-19T14:55:38Z
66.2
2023-07-19T14:55:39Z
66.2
2023-07-19T14:55:40Z
66.2
2023-07-19T14:55:41Z
66.2
2023-07-19T14:55:42Z
66.2
2023-07-19T14:55:43Z
66.4
2023-07-19T14:55:44Z
66.4
2023-07-19T14:55:46Z
66.4
2023-07-19T14:55:47Z
66.8
2023-07-19T14:55:48Z
66.8
2023-07-19T14:55:49Z
67.2
2023-07-19T14:55:50Z
67.4
2023-07-19T14:55:51Z
67.8
2023-07-19T14:55:52Z
67.8
2023-07-19T14:55:53Z
68
2023-07-19T14:55:54Z
68.2
2023-07-19T14:55:55Z
68.2
2023-07-19T14:55:56Z
68.4
2023-07-19T14:55:57Z
68.4
2023-07-19T14:55:58Z
68.6
2023-07-19T14:55:59Z
68.8
2023-07-19T14:56:00Z
68.8
2023-07-19T14:56:01Z
69
2023-07-19T14:56:02Z
69.2
2023-07-19T14:56:03Z
69.2
2023-07-19T14:56:04Z
69.2
2023-07-19T14:56:05Z
69.4
2023-07-19T14:56:06Z
69.6
2023-07-19T14:56:07Z
70
2023-07-19T14:56:08Z
70.6
2023-07-19T14:56:10Z
70.6
2023-07-19T14:56:11Z
70.8
2023-07-19T14:56:12Z
70.8
2023-07-19T14:56:13Z
71
2023-07-19T14:56:14Z
71
2023-07-19T14:56:15Z
71.2
2023-07-19T14:56:16Z
71.2
2023-07-19T14:56:17Z
71.4
2023-07-19T14:56:18Z
71.4
2023-07-19T14:56:19Z
71.6
2023-07-19T14:56:20Z
71.6
2023-07-19T14:56:21Z
71.6
2023-07-19T14:56:22Z
71.8
2023-07-19T14:56:23Z
72
2023-07-19T14:56:24Z
72.2
2023-07-19T14:56:25Z
72.4
2023-07-19T14:56:26Z
72.4
2023-07-19T14:56:27Z
72.6
2023-07-19T14:56:28Z
72.6
2023-07-19T14:56:29Z
72.8
2023-07-19T14:56:30Z
73
2023-07-19T14:56:31Z
73.2
2023-07-19T14:56:32Z
73.2
2023-07-19T14:56:33Z
73.2
2023-07-19T14:56:34Z
73.2
2023-07-19T14:56:35Z
73.4
2023-07-19T14:56:36Z
73.4
2023-07-19T14:56:37Z
73.4
2023-07-19T14:56:38Z
73.6
2023-07-19T14:56:39Z
73.6
2023-07-19T14:56:40Z
73.8
2023-07-19T14:56:41Z
73.8
2023-07-19T14:56:42Z
73.8
2023-07-19T14:56:43Z
74
2023-07-19T14:56:44Z
74
2023-07-19T14:56:45Z
74
2023-07-19T14:56:46Z
74
2023-07-19T14:56:47Z
74
2023-07-19T14:56:48Z
74.2
2023-07-19T14:56:49Z
74.2
2023-07-19T14:56:54Z
74.4
2023-07-19T14:57:04Z
74.4
2023-07-19T14:57:11Z
74.4
2023-07-19T14:57:16Z
74.4
2023-07-19T14:57:17Z
74.4
2023-07-19T14:57:18Z
74.4
2023-07-19T14:57:19Z
74.4
2023-07-19T14:57:20Z
74.4
2023-07-19T14:57:21Z
74.4
2023-07-19T14:57:22Z
74.2
2023-07-19T14:57:26Z
73.8
2023-07-19T14:57:33Z
73.4
2023-07-19T14:57:41Z
73.4
2023-07-19T14:57:42Z
73.6
2023-07-19T14:57:43Z
73.4
2023-07-19T14:57:44Z
73.4
2023-07-19T14:57:45Z
73
2023-07-19T14:57:51Z
73
2023-07-19T14:57:52Z
72.8
2023-07-19T14:57:57Z
71.8
2023-07-19T14:58:06Z
70.8
2023-07-19T14:58:14Z
70.8
2023-07-19T14:58:15Z
70.8
2023-07-19T14:58:16Z
70.8
2023-07-19T14:58:17Z
70.8
2023-07-19T14:58:20Z
71
2023-07-19T14:58:26Z
71.2
2023-07-19T14:58:29Z
71.2
2023-07-19T14:58:32Z
71.2
2023-07-19T14:58:33Z
71.2
2023-07-19T14:58:34Z
71.4
2023-07-19T14:58:35Z
71.4
2023-07-19T14:58:36Z
71.4
2023-07-19T14:58:37Z
71.4
2023-07-19T14:58:38Z
71.6
2023-07-19T14:58:39Z
71.8
2023-07-19T14:58:40Z
72
2023-07-19T14:58:41Z
72
2023-07-19T14:58:42Z
72.2
2023-07-19T14:58:43Z
72.2
2023-07-19T14:58:44Z
72.2
2023-07-19T14:58:45Z
72.2
2023-07-19T14:58:46Z
72.8
2023-07-19T14:58:52Z
73.2
2023-07-19T14:58:53Z
73.6
2023-07-19T14:58:54Z
74
2023-07-19T14:58:57Z
74
2023-07-19T14:58:58Z
74
2023-07-19T14:58:59Z
74
2023-07-19T14:59:00Z
74.2
2023-07-19T14:59:01Z
74.4
2023-07-19T14:59:02Z
74.4
2023-07-19T14:59:03Z
74.6
2023-07-19T14:59:04Z
74.6
2023-07-19T14:59:05Z
74.8
2023-07-19T14:59:06Z
74.8
2023-07-19T14:59:07Z
74.8
2023-07-19T14:59:08Z
75
2023-07-19T14:59:09Z
75
2023-07-19T14:59:10Z
75.2
2023-07-19T14:59:11Z
75.2
2023-07-19T14:59:12Z
75.2
2023-07-19T14:59:13Z
75.4
2023-07-19T14:59:14Z
75.4
2023-07-19T14:59:15Z
75.4
2023-07-19T14:59:16Z
75.4
2023-07-19T14:59:17Z
75.4
2023-07-19T14:59:21Z
75.8
2023-07-19T14:59:29Z
75.8
2023-07-19T14:59:30Z
75.8
2023-07-19T14:59:33Z
75.6
2023-07-19T14:59:37Z
75.6
2023-07-19T14:59:38Z
75.6
2023-07-19T14:59:39Z
75.6
2023-07-19T14:59:40Z
75.6
2023-07-19T14:59:41Z
75.6
2023-07-19T14:59:42Z
75.4
2023-07-19T14:59:43Z
75.2
2023-07-19T14:59:47Z
75.2
2023-07-19T14:59:48Z
75
2023-07-19T14:59:53Z
75
2023-07-19T14:59:54Z
75
2023-07-19T14:59:55Z
75.2
2023-07-19T14:59:56Z
75.2
2023-07-19T14:59:57Z
75
2023-07-19T14:59:58Z
75
2023-07-19T14:59:59Z
75
2023-07-19T15:00:00Z
75
2023-07-19T15:00:01Z
75
2023-07-19T15:00:02Z
74.8
2023-07-19T15:00:04Z
74.8
2023-07-19T15:00:05Z
74.8
2023-07-19T15:00:06Z
74.8
2023-07-19T15:00:07Z
74.8
2023-07-19T15:00:08Z
74.8
2023-07-19T15:00:10Z
74.8
2023-07-19T15:00:12Z
74
2023-07-19T15:01:27Z
73.8
2023-07-19T15:01:28Z
73.8
2023-07-19T15:01:30Z
73.8
2023-07-19T15:01:32Z
73.8
2023-07-19T15:01:36Z
74
2023-07-19T15:01:43Z
74
2023-07-19T15:01:50Z
74.2
2023-07-19T15:01:58Z
74.4
2023-07-19T15:02:07Z
74.6
2023-07-19T15:02:14Z
74.6
2023-07-19T15:02:15Z
74.4
2023-07-19T15:02:16Z
74.4
2023-07-19T15:02:17Z
74.4
2023-07-19T15:02:18Z
74.6
2023-07-19T15:02:19Z
74.6
2023-07-19T15:02:20Z
74.6
2023-07-19T15:02:21Z
74.6
2023-07-19T15:02:22Z
74.6
2023-07-19T15:02:31Z
74.6
2023-07-19T15:02:32Z
74.6
2023-07-19T15:02:34Z
74.4
2023-07-19T15:02:35Z
74.4
2023-07-19T15:02:36Z
74.2
2023-07-19T15:02:37Z
74.2
2023-07-19T15:02:38Z
74
2023-07-19T15:02:39Z
74
2023-07-19T15:02:41Z
74.2
2023-07-19T15:02:42Z
73.8
2023-07-19T15:02:46Z
73.6
2023-07-19T15:02:51Z
73.6
2023-07-19T15:02:52Z
73.4
2023-07-19T15:02:53Z
73.4
2023-07-19T15:02:57Z
73.4
2023-07-19T15:03:04Z
73.2
2023-07-19T15:03:05Z
73.2
2023-07-19T15:03:08Z
73.2
2023-07-19T15:03:09Z
73
2023-07-19T15:03:10Z
72.6
2023-07-19T15:03:14Z
72
2023-07-19T15:03:19Z
71.6
2023-07-19T15:03:21Z
71.4
2023-07-19T15:03:23Z
71.2
2023-07-19T15:03:24Z
71.2
2023-07-19T15:03:25Z
71
2023-07-19T15:03:29Z
70.8
2023-07-19T15:03:32Z
70.2
2023-07-19T15:03:39Z
70
2023-07-19T15:03:44Z
69.8
2023-07-19T15:03:45Z
69.6
2023-07-19T15:03:49Z
69.4
2023-07-19T15:03:52Z
68.8
2023-07-19T15:03:56Z
68
2023-07-19T15:04:00Z
67.6
2023-07-19T15:04:02Z
67.2
2023-07-19T15:04:04Z
67
2023-07-19T15:04:05Z
67
2023-07-19T15:04:06Z
66.8
2023-07-19T15:04:07Z
66.6
2023-07-19T15:04:10Z
65.8
2023-07-19T15:04:15Z
65.8
2023-07-19T15:04:16Z
65.6
2023-07-19T15:04:19Z
65.4
2023-07-19T15:04:20Z
65.4
2023-07-19T15:04:21Z
65
2023-07-19T15:04:27Z
64.8
2023-07-19T15:04:28Z
64.8
2023-07-19T15:04:29Z
64.8
2023-07-19T15:04:30Z
64.8
2023-07-19T15:04:31Z
64.8
2023-07-19T15:04:32Z
64.8
2023-07-19T15:04:33Z
64.8
2023-07-19T15:04:34Z
64.8
2023-07-19T15:04:35Z
64.8
2023-07-19T15:04:36Z
64.8
2023-07-19T15:04:38Z
64.8
2023-07-19T15:04:39Z
64.8
2023-07-19T15:04:40Z
65
2023-07-19T15:04:41Z
65
2023-07-19T15:04:42Z
65
2023-07-19T15:04:43Z
65
2023-07-19T15:04:44Z
65
2023-07-19T15:04:45Z
65.2
2023-07-19T15:04:46Z
65.2
2023-07-19T15:04:47Z
65.2
2023-07-19T15:04:48Z
65.2
2023-07-19T15:04:49Z
65.2
2023-07-19T15:04:50Z
65.2
2023-07-19T15:04:51Z
65.2
2023-07-19T15:04:52Z
65.2
2023-07-19T15:04:53Z
65.4
2023-07-19T15:04:54Z
65.6
2023-07-19T15:04:55Z
65.6
2023-07-19T15:04:56Z
65.8
2023-07-19T15:04:57Z
66
2023-07-19T15:04:58Z
66
2023-07-19T15:04:59Z
66.2
2023-07-19T15:05:00Z
66.4
2023-07-19T15:05:01Z
66.6
2023-07-19T15:05:02Z
66.8
2023-07-19T15:05:03Z
66.8
2023-07-19T15:05:04Z
67
2023-07-19T15:05:06Z
67.2
2023-07-19T15:05:07Z
67.4
2023-07-19T15:05:08Z
67.4
2023-07-19T15:05:09Z
67.6
2023-07-19T15:05:10Z
67.8
2023-07-19T15:05:11Z
67.8
2023-07-19T15:05:12Z
68
2023-07-19T15:05:13Z
68
2023-07-19T15:05:15Z
68.2
2023-07-19T15:05:16Z
68.2
2023-07-19T15:05:17Z
68.4
2023-07-19T15:05:18Z
68.6
2023-07-19T15:05:19Z
68.8
2023-07-19T15:05:20Z
69
2023-07-19T15:05:21Z
69
2023-07-19T15:05:22Z
69.2
2023-07-19T15:05:23Z
69.4
2023-07-19T15:05:24Z
69.6
2023-07-19T15:05:25Z
69.8
2023-07-19T15:05:26Z
69.8
2023-07-19T15:05:27Z
70
2023-07-19T15:05:28Z
70.2
2023-07-19T15:05:29Z
70.2
2023-07-19T15:05:30Z
70.4
2023-07-19T15:05:31Z
70.6
2023-07-19T15:05:32Z
70.6
2023-07-19T15:05:33Z
70.8
2023-07-19T15:05:34Z
71
2023-07-19T15:05:35Z
71.2
2023-07-19T15:05:36Z
71.2
2023-07-19T15:05:37Z
71.4
2023-07-19T15:05:38Z
71.4
2023-07-19T15:05:39Z
71.6
2023-07-19T15:05:40Z
71.8
2023-07-19T15:05:41Z
71.8
2023-07-19T15:05:42Z
72
2023-07-19T15:05:43Z
72
2023-07-19T15:05:44Z
72.2
2023-07-19T15:05:45Z
72.2
2023-07-19T15:05:46Z
72.4
2023-07-19T15:05:47Z
72.6
2023-07-19T15:05:48Z
72.6
2023-07-19T15:05:49Z
72.8
2023-07-19T15:05:50Z
72.8
2023-07-19T15:05:51Z
72.8
2023-07-19T15:05:52Z
73
2023-07-19T15:05:53Z
73
2023-07-19T15:05:54Z
73
2023-07-19T15:05:55Z
73.2
2023-07-19T15:05:56Z
73.2
2023-07-19T15:05:57Z
73.2
2023-07-19T15:05:58Z
73.4
2023-07-19T15:05:59Z
73.6
2023-07-19T15:06:00Z
73.6
2023-07-19T15:06:01Z
73.8
2023-07-19T15:06:02Z
74
2023-07-19T15:06:03Z
74
2023-07-19T15:06:04Z
74.2
2023-07-19T15:06:05Z
74.2
2023-07-19T15:06:06Z
74.2
2023-07-19T15:06:07Z
74.4
2023-07-19T15:06:08Z
74.4
2023-07-19T15:06:09Z
74.6
2023-07-19T15:06:10Z
74.6
2023-07-19T15:06:11Z
74.6
2023-07-19T15:06:12Z
74.8
2023-07-19T15:06:15Z
75
2023-07-19T15:06:22Z
75.2
2023-07-19T15:06:24Z
75.4
2023-07-19T15:06:32Z
75.6
2023-07-19T15:06:41Z
75.2
2023-07-19T15:06:51Z
74.6
2023-07-19T15:07:00Z
74.6
2023-07-19T15:07:01Z
74.4
2023-07-19T15:07:02Z
74.4
2023-07-19T15:07:03Z
74.4
2023-07-19T15:07:04Z
74.2
2023-07-19T15:07:07Z
74.2
2023-07-19T15:07:08Z
74
2023-07-19T15:07:11Z
73.8
2023-07-19T15:07:14Z
73.2
2023-07-19T15:07:24Z
73
2023-07-19T15:07:29Z
72.6
2023-07-19T15:07:34Z
72.4
2023-07-19T15:07:42Z
72
2023-07-19T15:07:48Z
71.8
2023-07-19T15:07:50Z
70.8
2023-07-19T15:07:55Z
70.4
2023-07-19T15:07:57Z
69.8
2023-07-19T15:07:59Z
69.6
2023-07-19T15:08:00Z
68.6
2023-07-19T15:08:04Z
68.2
2023-07-19T15:08:05Z
67
2023-07-19T15:08:07Z
65.8
2023-07-19T15:08:10Z
65.2
2023-07-19T15:08:13Z
65
2023-07-19T15:08:14Z
64.8
2023-07-19T15:08:15Z
63.6
2023-07-19T15:08:20Z
63.4
2023-07-19T15:08:21Z
62.8
2023-07-19T15:08:25Z
62.6
2023-07-19T15:08:26Z
62.6
2023-07-19T15:08:27Z
62.4
2023-07-19T15:08:28Z
62.4
2023-07-19T15:08:29Z
62
2023-07-19T15:08:33Z
61.8
2023-07-19T15:08:34Z
61.4
2023-07-19T15:08:35Z
61.4
2023-07-19T15:08:36Z
61.4
2023-07-19T15:08:37Z
61.2
2023-07-19T15:08:38Z
61
2023-07-19T15:08:39Z
61
2023-07-19T15:08:40Z
61
2023-07-19T15:08:41Z
61
2023-07-19T15:08:42Z
61
2023-07-19T15:08:43Z
61
2023-07-19T15:08:44Z
61
2023-07-19T15:08:46Z
61
2023-07-19T15:08:47Z
61
2023-07-19T15:08:48Z
61
2023-07-19T15:08:49Z
61
2023-07-19T15:08:50Z
61.2
2023-07-19T15:08:51Z
61.2
2023-07-19T15:08:52Z
61.2
2023-07-19T15:08:53Z
61.2
2023-07-19T15:08:54Z
61.2
2023-07-19T15:08:55Z
61.4
2023-07-19T15:09:00Z
61
2023-07-19T15:09:08Z
60.8
2023-07-19T15:09:10Z
60.8
2023-07-19T15:09:11Z
60.8
2023-07-19T15:09:15Z
60.8
2023-07-19T15:09:16Z
60.8
2023-07-19T15:09:17Z
60.8
2023-07-19T15:09:18Z
60.8
2023-07-19T15:09:19Z
60.8
2023-07-19T15:09:20Z
60.8
2023-07-19T15:09:21Z
60.8
2023-07-19T15:09:22Z
60.8
2023-07-19T15:09:23Z
60.8
2023-07-19T15:09:26Z
61
2023-07-19T15:09:28Z
61.2
2023-07-19T15:09:30Z
61.4
2023-07-19T15:09:32Z
61.6
2023-07-19T15:09:33Z
61.6
2023-07-19T15:09:34Z
61.6
2023-07-19T15:09:35Z
61.8
2023-07-19T15:09:36Z
61.8
2023-07-19T15:09:39Z
62
2023-07-19T15:09:40Z
62
2023-07-19T15:09:42Z
62
2023-07-19T15:09:43Z
62.2
2023-07-19T15:09:44Z
62.2
2023-07-19T15:09:45Z
62.2
2023-07-19T15:09:46Z
62.6
2023-07-19T15:09:49Z
62.6
2023-07-19T15:09:50Z
62.8
2023-07-19T15:09:51Z
62.8
2023-07-19T15:09:52Z
62.8
2023-07-19T15:09:53Z
63.6
2023-07-19T15:09:59Z
64.6
2023-07-19T15:10:09Z
64.8
2023-07-19T15:10:13Z
64.8
2023-07-19T15:10:19Z
65
2023-07-19T15:10:20Z
65.2
2023-07-19T15:10:29Z
65.2
2023-07-19T15:10:38Z
65.2
2023-07-19T15:10:41Z
65.4
2023-07-19T15:10:42Z
65.4
2023-07-19T15:10:43Z
65.4
2023-07-19T15:10:44Z
65.4
2023-07-19T15:10:45Z
65.4
2023-07-19T15:10:46Z
65.4
2023-07-19T15:10:47Z
65.6
2023-07-19T15:10:49Z
65.6
2023-07-19T15:10:50Z
65.6
2023-07-19T15:10:52Z
65.6
2023-07-19T15:10:53Z
65.6
2023-07-19T15:10:54Z
65.6
2023-07-19T15:10:55Z
65.6
2023-07-19T15:10:56Z
65.6
2023-07-19T15:10:57Z
65.6
2023-07-19T15:11:00Z
65.8
2023-07-19T15:11:01Z
65.8
2023-07-19T15:11:02Z
65.8
2023-07-19T15:11:03Z
65.8
2023-07-19T15:11:05Z
66
2023-07-19T15:11:07Z
66.2
2023-07-19T15:11:15Z
66.2
2023-07-19T15:11:16Z
66.2
2023-07-19T15:11:17Z
66.4
2023-07-19T15:11:18Z
66.4
2023-07-19T15:11:19Z
66.4
2023-07-19T15:11:20Z
66.4
2023-07-19T15:11:21Z
66.6
2023-07-19T15:11:22Z
66.6
2023-07-19T15:11:23Z
66.6
2023-07-19T15:11:24Z
66.8
2023-07-19T15:11:26Z
66.8
2023-07-19T15:11:27Z
67
2023-07-19T15:11:29Z
67
2023-07-19T15:11:30Z
67.2
2023-07-19T15:11:31Z
67.2
2023-07-19T15:11:32Z
67.2
2023-07-19T15:11:33Z
67.4
2023-07-19T15:11:34Z
67.4
2023-07-19T15:11:35Z
67.4
2023-07-19T15:11:39Z
67.8
2023-07-19T15:11:45Z
68
2023-07-19T15:11:46Z
68
2023-07-19T15:11:47Z
68
2023-07-19T15:11:48Z
68
2023-07-19T15:11:49Z
68.2
2023-07-19T15:11:50Z
69.2
2023-07-19T15:11:54Z
69.6
2023-07-19T15:11:58Z
70
2023-07-19T15:12:01Z
70
2023-07-19T15:12:02Z
70
2023-07-19T15:12:03Z
70
2023-07-19T15:12:04Z
70
2023-07-19T15:12:05Z
70
2023-07-19T15:12:06Z
70
2023-07-19T15:12:07Z
70
2023-07-19T15:12:08Z
70.2
2023-07-19T15:12:09Z
70.2
2023-07-19T15:12:11Z
70.2
2023-07-19T15:12:12Z
70.2
2023-07-19T15:12:13Z
70.2
2023-07-19T15:12:14Z
70.4
2023-07-19T15:12:17Z
70.8
2023-07-19T15:12:26Z
70.8
2023-07-19T15:12:29Z
71
2023-07-19T15:12:33Z
71.2
2023-07-19T15:12:37Z
71.2
2023-07-19T15:12:38Z
71.2
2023-07-19T15:12:39Z
71.4
2023-07-19T15:12:40Z
71.6
2023-07-19T15:12:41Z
71.4
2023-07-19T15:13:31Z
71.2
2023-07-19T15:13:33Z
71
2023-07-19T15:13:38Z
70.8
2023-07-19T15:13:39Z
70.6
2023-07-19T15:13:46Z
70.6
2023-07-19T15:13:53Z
70.4
2023-07-19T15:14:00Z
70.4
2023-07-19T15:14:01Z
70.4
2023-07-19T15:14:02Z
70.4
2023-07-19T15:14:03Z
70.4
2023-07-19T15:14:04Z
70.6
2023-07-19T15:14:05Z
70.6
2023-07-19T15:14:06Z
70.6
2023-07-19T15:14:07Z
70.6
2023-07-19T15:14:08Z
70.6
2023-07-19T15:14:09Z
70.8
2023-07-19T15:14:10Z
70.8
2023-07-19T15:14:11Z
71
2023-07-19T15:14:13Z
71
2023-07-19T15:14:14Z
71
2023-07-19T15:14:16Z
71.2
2023-07-19T15:14:22Z
71.2
2023-07-19T15:14:23Z
71.2
2023-07-19T15:14:31Z
71
2023-07-19T15:14:37Z
71
2023-07-19T15:14:40Z
71
2023-07-19T15:14:41Z
71
2023-07-19T15:14:42Z
71
2023-07-19T15:14:43Z
71
2023-07-19T15:14:44Z
70.8
2023-07-19T15:14:47Z
70.8
2023-07-19T15:14:48Z
70.8
2023-07-19T15:14:49Z
70.8
2023-07-19T15:14:50Z
70.8
2023-07-19T15:14:51Z
70.8
2023-07-19T15:14:52Z
70.8
2023-07-19T15:14:53Z
70.8
2023-07-19T15:14:54Z
70.8
2023-07-19T15:14:55Z
70.8
2023-07-19T15:14:56Z
70.8
2023-07-19T15:14:57Z
70.8
2023-07-19T15:15:00Z
70.8
2023-07-19T15:15:01Z
70.8
2023-07-19T15:15:02Z
70.6
2023-07-19T15:15:06Z
70.4
2023-07-19T15:15:08Z
70.4
2023-07-19T15:15:09Z
70.4
2023-07-19T15:15:12Z
70.4
2023-07-19T15:15:13Z
70.2
2023-07-19T15:15:14Z
70.2
2023-07-19T15:15:15Z
70.2
2023-07-19T15:15:18Z
70.2
2023-07-19T15:15:19Z
70.2
2023-07-19T15:15:20Z
70.2
2023-07-19T15:15:21Z
70.2
2023-07-19T15:15:22Z
70.2
2023-07-19T15:15:23Z
70.2
2023-07-19T15:15:24Z
70.2
2023-07-19T15:15:25Z
70.4
2023-07-19T15:15:26Z
70.4
2023-07-19T15:15:27Z
70.6
2023-07-19T15:15:28Z
70.8
2023-07-19T15:15:29Z
71
2023-07-19T15:15:32Z
71.4
2023-07-19T15:15:40Z
71.4
2023-07-19T15:15:43Z
71.4
2023-07-19T15:15:45Z
71.2
2023-07-19T15:15:53Z
71.2
2023-07-19T15:15:58Z
71.2
2023-07-19T15:15:59Z
71.2
2023-07-19T15:16:00Z
71.2
2023-07-19T15:16:01Z
71.2
2023-07-19T15:16:03Z
71.2
2023-07-19T15:16:04Z
71.2
2023-07-19T15:16:05Z
71.2
2023-07-19T15:16:06Z
71.2
2023-07-19T15:16:07Z
71.2
2023-07-19T15:16:08Z
71.2
2023-07-19T15:16:09Z
71.2
2023-07-19T15:16:10Z
71.2
2023-07-19T15:16:12Z
71.4
2023-07-19T15:16:20Z
71.4
2023-07-19T15:16:29Z
71.4
2023-07-19T15:16:30Z
71.6
2023-07-19T15:16:33Z
71.6
2023-07-19T15:16:34Z
71.6
2023-07-19T15:16:35Z
71.6
2023-07-19T15:16:36Z
71.6
2023-07-19T15:16:37Z
71.6
2023-07-19T15:16:40Z
71.6
2023-07-19T15:16:41Z
71.6
2023-07-19T15:16:42Z
71.6
2023-07-19T15:16:43Z
71.6
2023-07-19T15:16:44Z
71.6
2023-07-19T15:16:45Z
71.6
2023-07-19T15:16:46Z
71.6
2023-07-19T15:16:47Z
71.6
2023-07-19T15:16:48Z
71.6
2023-07-19T15:16:49Z
71.6
2023-07-19T15:16:50Z
71.6
2023-07-19T15:16:51Z
71.6
2023-07-19T15:16:52Z
71.6
2023-07-19T15:19:32Z
71.6
2023-07-19T15:19:34Z
71.6
2023-07-19T15:19:35Z
71.6
2023-07-19T15:19:36Z
71.6
2023-07-19T15:19:37Z
71.6
2023-07-19T15:19:38Z
71.6
2023-07-19T15:19:39Z
71.6
2023-07-19T15:19:40Z
71.6
2023-07-19T15:19:41Z
71.6
2023-07-19T15:19:42Z
71.8
2023-07-19T15:19:46Z
71.8
2023-07-19T15:19:50Z
71.8
2023-07-19T15:19:51Z
71.8
2023-07-19T15:19:52Z
71.8
2023-07-19T15:19:53Z
71.8
2023-07-19T15:19:55Z
71.4
2023-07-19T15:20:22Z
71.4
2023-07-19T15:20:24Z
71.4
2023-07-19T15:20:26Z
71.4
2023-07-19T15:20:27Z
71.4
2023-07-19T15:20:29Z
71.4
2023-07-19T15:20:30Z
71.6
2023-07-19T15:20:31Z
71.6
2023-07-19T15:20:32Z
71.6
2023-07-19T15:20:33Z
71.6
2023-07-19T15:20:34Z
71.6
2023-07-19T15:20:35Z
71.6
2023-07-19T15:20:36Z
71.8
2023-07-19T15:20:37Z
71.8
2023-07-19T15:20:38Z
72
2023-07-19T15:20:39Z
72
2023-07-19T15:20:40Z
72
2023-07-19T15:20:42Z
72
2023-07-19T15:20:46Z
72
2023-07-19T15:20:47Z
72
2023-07-19T15:20:49Z
72
2023-07-19T15:20:50Z
72
2023-07-19T15:20:51Z
72
2023-07-19T15:20:53Z