Autour de Roussas 139.53 2017-04-03T07:21:33Z 139.53 2017-04-03T07:21:34Z 138.57 2017-04-03T07:21:39Z 138.09 2017-04-03T07:22:03Z 138.57 2017-04-03T07:22:19Z 137.61 2017-04-03T07:22:24Z 138.09 2017-04-03T07:22:42Z 136.64 2017-04-03T07:23:10Z 138.09 2017-04-03T07:23:38Z 138.57 2017-04-03T07:23:54Z 140.49 2017-04-03T07:24:12Z 139.05 2017-04-03T07:24:14Z 140.01 2017-04-03T07:24:26Z 139.05 2017-04-03T07:24:41Z 140.01 2017-04-03T07:24:51Z 141.45 2017-04-03T07:25:06Z 142.89 2017-04-03T07:25:20Z 141.93 2017-04-03T07:25:21Z 140.01 2017-04-03T07:25:23Z 144.82 2017-04-03T07:25:24Z 142.41 2017-04-03T07:25:25Z 141.45 2017-04-03T07:25:27Z 143.85 2017-04-03T07:25:40Z 146.26 2017-04-03T07:25:56Z 145.3 2017-04-03T07:26:02Z 145.78 2017-04-03T07:26:11Z 148.18 2017-04-03T07:26:24Z 149.14 2017-04-03T07:26:38Z 152.03 2017-04-03T07:26:55Z 153.95 2017-04-03T07:27:13Z 157.31 2017-04-03T07:27:32Z 158.75 2017-04-03T07:27:46Z 160.68 2017-04-03T07:27:57Z 159.24 2017-04-03T07:28:03Z 159.24 2017-04-03T07:28:12Z 159.24 2017-04-03T07:28:22Z 160.68 2017-04-03T07:28:27Z 158.75 2017-04-03T07:28:29Z 159.72 2017-04-03T07:28:39Z 158.27 2017-04-03T07:28:43Z 159.24 2017-04-03T07:29:01Z 157.31 2017-04-03T07:29:06Z 161.16 2017-04-03T07:29:14Z 164.04 2017-04-03T07:29:30Z 160.68 2017-04-03T07:29:40Z 165 2017-04-03T07:29:41Z 165.48 2017-04-03T07:29:48Z 165.48 2017-04-03T07:30:04Z 163.56 2017-04-03T07:30:17Z 166.93 2017-04-03T07:30:28Z 166.45 2017-04-03T07:30:29Z 164.04 2017-04-03T07:30:42Z 163.08 2017-04-03T07:30:44Z 165 2017-04-03T07:30:55Z 163.08 2017-04-03T07:31:03Z 160.2 2017-04-03T07:31:22Z 160.68 2017-04-03T07:31:23Z 158.75 2017-04-03T07:31:30Z 159.72 2017-04-03T07:31:42Z 157.79 2017-04-03T07:31:50Z 158.75 2017-04-03T07:32:07Z 157.31 2017-04-03T07:32:25Z 156.83 2017-04-03T07:32:47Z 156.83 2017-04-03T07:33:02Z 160.2 2017-04-03T07:33:23Z 161.64 2017-04-03T07:33:48Z 161.16 2017-04-03T07:34:05Z 163.56 2017-04-03T07:34:08Z 163.56 2017-04-03T07:34:10Z 163.08 2017-04-03T07:34:26Z 163.08 2017-04-03T07:34:43Z 163.56 2017-04-03T07:35:03Z 161.16 2017-04-03T07:35:26Z 157.79 2017-04-03T07:35:46Z 156.83 2017-04-03T07:36:05Z 156.35 2017-04-03T07:36:09Z 155.39 2017-04-03T07:36:16Z 155.39 2017-04-03T07:36:33Z 157.31 2017-04-03T07:36:51Z 158.27 2017-04-03T07:37:02Z 160.2 2017-04-03T07:37:08Z 160.2 2017-04-03T07:37:19Z 161.16 2017-04-03T07:37:34Z 160.2 2017-04-03T07:37:43Z 162.12 2017-04-03T07:37:46Z 165 2017-04-03T07:38:04Z 165.96 2017-04-03T07:38:13Z 168.37 2017-04-03T07:38:34Z 170.29 2017-04-03T07:38:52Z 173.66 2017-04-03T07:39:05Z 176.06 2017-04-03T07:39:24Z 178.46 2017-04-03T07:39:41Z 181.83 2017-04-03T07:39:57Z 183.75 2017-04-03T07:40:17Z 185.19 2017-04-03T07:40:32Z 184.23 2017-04-03T07:40:52Z 186.15 2017-04-03T07:40:55Z 184.23 2017-04-03T07:41:00Z 187.11 2017-04-03T07:41:17Z 188.08 2017-04-03T07:41:31Z 190 2017-04-03T07:41:34Z 190 2017-04-03T07:41:49Z 191.44 2017-04-03T07:41:52Z 191.92 2017-04-03T07:42:06Z 192.88 2017-04-03T07:42:16Z 194.32 2017-04-03T07:42:22Z 192.88 2017-04-03T07:42:32Z 192.4 2017-04-03T07:42:55Z 193.36 2017-04-03T07:43:16Z 193.36 2017-04-03T07:43:49Z 193.84 2017-04-03T07:44:05Z 192.4 2017-04-03T07:44:23Z 193.36 2017-04-03T07:44:33Z 192.4 2017-04-03T07:44:41Z 195.77 2017-04-03T07:44:47Z 192.88 2017-04-03T07:44:48Z 192.4 2017-04-03T07:44:57Z 192.4 2017-04-03T07:44:59Z 194.8 2017-04-03T07:45:01Z 192.88 2017-04-03T07:45:23Z 193.84 2017-04-03T07:45:35Z 191.92 2017-04-03T07:45:42Z 194.32 2017-04-03T07:46:00Z 197.69 2017-04-03T07:46:18Z 197.69 2017-04-03T07:46:19Z 200.57 2017-04-03T07:46:39Z 203.46 2017-04-03T07:46:56Z 205.38 2017-04-03T07:47:02Z 206.82 2017-04-03T07:47:19Z 207.3 2017-04-03T07:47:25Z 207.78 2017-04-03T07:47:39Z 206.34 2017-04-03T07:47:43Z 207.78 2017-04-03T07:47:46Z 209.22 2017-04-03T07:47:57Z 209.22 2017-04-03T07:47:58Z 205.86 2017-04-03T07:48:05Z 207.3 2017-04-03T07:48:15Z 206.34 2017-04-03T07:48:32Z 204.9 2017-04-03T07:48:49Z 205.86 2017-04-03T07:48:56Z 205.86 2017-04-03T07:49:09Z 205.38 2017-04-03T07:49:19Z 207.3 2017-04-03T07:49:22Z 207.3 2017-04-03T07:49:26Z 207.3 2017-04-03T07:49:31Z 208.74 2017-04-03T07:49:51Z 209.7 2017-04-03T07:50:02Z 210.19 2017-04-03T07:50:18Z 212.11 2017-04-03T07:50:36Z 213.07 2017-04-03T07:50:39Z 214.51 2017-04-03T07:50:48Z 214.99 2017-04-03T07:50:56Z 215.95 2017-04-03T07:51:04Z 213.55 2017-04-03T07:51:17Z 217.4 2017-04-03T07:51:18Z 214.03 2017-04-03T07:51:20Z 214.03 2017-04-03T07:51:21Z 215.95 2017-04-03T07:51:25Z 216.43 2017-04-03T07:51:40Z 218.84 2017-04-03T07:51:57Z 217.4 2017-04-03T07:51:59Z 218.84 2017-04-03T07:52:03Z 220.28 2017-04-03T07:52:17Z 221.24 2017-04-03T07:52:34Z 222.68 2017-04-03T07:52:46Z 223.64 2017-04-03T07:53:01Z 224.61 2017-04-03T07:53:20Z 223.16 2017-04-03T07:53:36Z 223.16 2017-04-03T07:53:44Z 221.24 2017-04-03T07:53:49Z 224.61 2017-04-03T07:53:50Z 220.76 2017-04-03T07:53:53Z 222.68 2017-04-03T07:53:56Z 219.32 2017-04-03T07:53:59Z 219.32 2017-04-03T07:54:00Z 221.72 2017-04-03T07:54:03Z 220.28 2017-04-03T07:54:05Z 219.32 2017-04-03T07:54:10Z 219.32 2017-04-03T07:54:22Z 220.28 2017-04-03T07:54:31Z 218.84 2017-04-03T07:54:46Z 219.8 2017-04-03T07:54:56Z 219.8 2017-04-03T07:55:09Z 221.24 2017-04-03T07:55:25Z 221.24 2017-04-03T07:55:34Z 218.36 2017-04-03T07:55:51Z 217.4 2017-04-03T07:56:01Z 214.03 2017-04-03T07:56:03Z 214.03 2017-04-03T07:56:04Z 216.43 2017-04-03T07:56:06Z 212.59 2017-04-03T07:56:12Z 211.63 2017-04-03T07:56:24Z 213.07 2017-04-03T07:56:26Z 209.7 2017-04-03T07:56:32Z 211.15 2017-04-03T07:56:44Z 211.15 2017-04-03T07:56:59Z 208.74 2017-04-03T07:57:14Z 205.86 2017-04-03T07:57:25Z 202.49 2017-04-03T07:57:42Z 199.61 2017-04-03T07:57:57Z 196.73 2017-04-03T07:58:10Z 194.8 2017-04-03T07:58:25Z 191.44 2017-04-03T07:58:40Z 189.52 2017-04-03T07:58:56Z 188.56 2017-04-03T07:59:04Z 186.63 2017-04-03T07:59:06Z 190.48 2017-04-03T07:59:08Z 189.04 2017-04-03T07:59:21Z 186.15 2017-04-03T07:59:36Z 185.19 2017-04-03T07:59:52Z 181.83 2017-04-03T08:00:05Z 180.38 2017-04-03T08:00:20Z 179.9 2017-04-03T08:00:25Z 180.38 2017-04-03T08:00:35Z 177.02 2017-04-03T08:00:41Z 177.02 2017-04-03T08:00:42Z 177.98 2017-04-03T08:00:49Z 174.62 2017-04-03T08:00:57Z 177.98 2017-04-03T08:01:01Z 177.98 2017-04-03T08:01:02Z 176.54 2017-04-03T08:01:08Z 175.58 2017-04-03T08:01:09Z 177.98 2017-04-03T08:01:11Z 175.58 2017-04-03T08:01:14Z 174.62 2017-04-03T08:01:15Z 180.38 2017-04-03T08:01:18Z 177.02 2017-04-03T08:01:19Z 176.54 2017-04-03T08:01:21Z 177.5 2017-04-03T08:01:24Z 177.98 2017-04-03T08:01:34Z 177.02 2017-04-03T08:01:46Z 177.02 2017-04-03T08:02:06Z 176.06 2017-04-03T08:02:27Z 177.5 2017-04-03T08:02:43Z 176.06 2017-04-03T08:02:49Z 178.46 2017-04-03T08:03:09Z 177.02 2017-04-03T08:03:14Z 177.02 2017-04-03T08:03:16Z 175.58 2017-04-03T08:03:20Z 178.46 2017-04-03T08:03:27Z 177.02 2017-04-03T08:03:33Z 178.46 2017-04-03T08:03:41Z 178.94 2017-04-03T08:03:57Z 181.35 2017-04-03T08:04:03Z 182.31 2017-04-03T08:04:23Z 184.23 2017-04-03T08:04:40Z 185.19 2017-04-03T08:04:57Z 186.15 2017-04-03T08:05:17Z 184.71 2017-04-03T08:05:25Z 185.19 2017-04-03T08:05:41Z 185.19 2017-04-03T08:05:53Z 185.19 2017-04-03T08:06:08Z 186.15 2017-04-03T08:06:28Z 185.19 2017-04-03T08:06:52Z 184.71 2017-04-03T08:07:19Z 184.71 2017-04-03T08:07:44Z 184.71 2017-04-03T08:08:01Z 186.15 2017-04-03T08:08:21Z 186.15 2017-04-03T08:08:22Z 184.71 2017-04-03T08:08:43Z 184.71 2017-04-03T08:09:10Z 185.19 2017-04-03T08:09:39Z 184.71 2017-04-03T08:10:13Z 183.75 2017-04-03T08:10:41Z 185.19 2017-04-03T08:11:03Z 184.23 2017-04-03T08:11:28Z 185.67 2017-04-03T08:11:41Z 184.71 2017-04-03T08:12:04Z 184.71 2017-04-03T08:12:31Z 184.71 2017-04-03T08:13:01Z 184.71 2017-04-03T08:13:27Z 184.23 2017-04-03T08:13:54Z 184.23 2017-04-03T08:14:21Z 183.75 2017-04-03T08:14:45Z 184.71 2017-04-03T08:15:06Z 183.75 2017-04-03T08:15:32Z 185.19 2017-04-03T08:15:36Z 185.19 2017-04-03T08:16:00Z 185.19 2017-04-03T08:16:24Z 183.27 2017-04-03T08:16:47Z 184.71 2017-04-03T08:16:52Z 184.71 2017-04-03T08:17:15Z 184.23 2017-04-03T08:17:44Z 184.23 2017-04-03T08:18:13Z 184.23 2017-04-03T08:18:41Z 183.75 2017-04-03T08:19:12Z 183.75 2017-04-03T08:19:38Z 183.75 2017-04-03T08:19:58Z 183.27 2017-04-03T08:20:25Z 184.71 2017-04-03T08:20:28Z 184.71 2017-04-03T08:20:49Z 183.75 2017-04-03T08:21:10Z 186.15 2017-04-03T08:21:15Z 184.23 2017-04-03T08:21:17Z 184.23 2017-04-03T08:21:31Z 185.19 2017-04-03T08:21:57Z 185.19 2017-04-03T08:22:14Z 185.19 2017-04-03T08:22:18Z 187.11 2017-04-03T08:22:33Z 188.08 2017-04-03T08:22:44Z 190.48 2017-04-03T08:23:00Z 192.88 2017-04-03T08:23:15Z 195.28 2017-04-03T08:23:31Z 197.69 2017-04-03T08:23:47Z 201.05 2017-04-03T08:24:05Z 202.49 2017-04-03T08:24:11Z 203.46 2017-04-03T08:24:24Z 204.9 2017-04-03T08:24:41Z 206.34 2017-04-03T08:24:56Z 207.78 2017-04-03T08:25:10Z 209.7 2017-04-03T08:25:25Z 210.67 2017-04-03T08:25:41Z 213.55 2017-04-03T08:25:59Z 214.51 2017-04-03T08:26:14Z 214.99 2017-04-03T08:26:24Z 216.91 2017-04-03T08:26:38Z 216.43 2017-04-03T08:26:54Z 215.47 2017-04-03T08:27:07Z 217.4 2017-04-03T08:27:11Z 215.95 2017-04-03T08:27:14Z 215.47 2017-04-03T08:27:32Z 215.47 2017-04-03T08:27:51Z 215.47 2017-04-03T08:28:05Z 215.47 2017-04-03T08:28:24Z 216.91 2017-04-03T08:28:27Z 216.91 2017-04-03T08:28:47Z 216.43 2017-04-03T08:28:52Z 216.43 2017-04-03T08:28:58Z 217.88 2017-04-03T08:29:17Z 220.28 2017-04-03T08:29:35Z 219.32 2017-04-03T08:29:41Z 221.24 2017-04-03T08:29:56Z 222.68 2017-04-03T08:30:16Z 224.12 2017-04-03T08:30:32Z 226.05 2017-04-03T08:30:53Z 227.97 2017-04-03T08:31:08Z 229.89 2017-04-03T08:31:22Z 229.89 2017-04-03T08:31:28Z 230.85 2017-04-03T08:31:46Z 232.3 2017-04-03T08:32:06Z 232.78 2017-04-03T08:32:22Z 234.22 2017-04-03T08:32:38Z 234.22 2017-04-03T08:32:58Z 235.66 2017-04-03T08:33:19Z 237.58 2017-04-03T08:33:40Z 238.06 2017-04-03T08:33:53Z 237.1 2017-04-03T08:34:01Z 235.66 2017-04-03T08:34:17Z 234.7 2017-04-03T08:34:32Z 234.22 2017-04-03T08:34:49Z 235.66 2017-04-03T08:35:03Z 234.22 2017-04-03T08:35:12Z 234.22 2017-04-03T08:35:25Z 232.78 2017-04-03T08:35:40Z 230.37 2017-04-03T08:35:54Z 227.97 2017-04-03T08:36:09Z 227.01 2017-04-03T08:36:24Z 225.09 2017-04-03T08:36:37Z 221.72 2017-04-03T08:36:50Z 221.24 2017-04-03T08:37:05Z 221.24 2017-04-03T08:37:20Z 224.12 2017-04-03T08:37:39Z 224.61 2017-04-03T08:37:43Z 225.09 2017-04-03T08:38:00Z 224.12 2017-04-03T08:38:05Z 223.16 2017-04-03T08:38:22Z 223.16 2017-04-03T08:38:28Z 224.12 2017-04-03T08:38:43Z 225.09 2017-04-03T08:38:51Z 226.53 2017-04-03T08:39:13Z 227.01 2017-04-03T08:39:32Z 227.97 2017-04-03T08:39:42Z 229.89 2017-04-03T08:40:01Z 231.33 2017-04-03T08:40:20Z 233.74 2017-04-03T08:40:36Z 235.18 2017-04-03T08:40:56Z 238.06 2017-04-03T08:41:15Z 239.02 2017-04-03T08:41:30Z 239.02 2017-04-03T08:41:46Z 236.62 2017-04-03T08:42:02Z 235.66 2017-04-03T08:42:18Z 235.66 2017-04-03T08:42:36Z 235.66 2017-04-03T08:42:51Z 237.1 2017-04-03T08:42:53Z 237.58 2017-04-03T08:43:09Z 237.1 2017-04-03T08:43:39Z 237.1 2017-04-03T08:44:01Z 236.14 2017-04-03T08:44:19Z 235.66 2017-04-03T08:44:38Z 233.74 2017-04-03T08:44:54Z 231.81 2017-04-03T08:45:09Z 231.81 2017-04-03T08:45:23Z 233.26 2017-04-03T08:45:37Z 233.26 2017-04-03T08:45:38Z 233.26 2017-04-03T08:45:48Z 234.22 2017-04-03T08:46:07Z 234.7 2017-04-03T08:46:25Z 236.14 2017-04-03T08:46:41Z 236.62 2017-04-03T08:46:54Z 238.06 2017-04-03T08:47:11Z 240.95 2017-04-03T08:47:26Z 240.95 2017-04-03T08:47:28Z 239.99 2017-04-03T08:47:34Z 241.91 2017-04-03T08:47:41Z 242.39 2017-04-03T08:48:01Z 243.83 2017-04-03T08:48:10Z 244.31 2017-04-03T08:48:26Z 244.31 2017-04-03T08:48:27Z 244.31 2017-04-03T08:48:44Z 243.35 2017-04-03T08:48:53Z 239.51 2017-04-03T08:49:09Z 245.27 2017-04-03T08:49:11Z 242.39 2017-04-03T08:49:12Z 240.47 2017-04-03T08:49:30Z 241.43 2017-04-03T08:49:37Z 239.99 2017-04-03T08:49:48Z 243.83 2017-04-03T08:49:50Z 240.47 2017-04-03T08:49:56Z 241.43 2017-04-03T08:50:21Z 241.43 2017-04-03T08:50:30Z 242.87 2017-04-03T08:50:42Z 245.75 2017-04-03T08:50:59Z 247.2 2017-04-03T08:51:17Z 246.23 2017-04-03T08:51:34Z 247.68 2017-04-03T08:51:36Z 249.12 2017-04-03T08:51:46Z 247.68 2017-04-03T08:51:48Z 249.12 2017-04-03T08:51:51Z 250.56 2017-04-03T08:52:00Z 252.48 2017-04-03T08:52:17Z 254.89 2017-04-03T08:52:36Z 253.44 2017-04-03T08:52:52Z 254.89 2017-04-03T08:52:55Z 253.44 2017-04-03T08:52:58Z 255.37 2017-04-03T08:53:01Z 256.33 2017-04-03T08:53:12Z 257.29 2017-04-03T08:53:28Z 255.85 2017-04-03T08:53:31Z 257.77 2017-04-03T08:53:33Z 259.69 2017-04-03T08:53:49Z 258.25 2017-04-03T08:53:54Z 260.17 2017-04-03T08:53:58Z 261.14 2017-04-03T08:54:14Z 259.69 2017-04-03T08:54:20Z 262.58 2017-04-03T08:54:23Z 262.58 2017-04-03T08:54:24Z 261.14 2017-04-03T08:54:26Z 257.77 2017-04-03T08:54:29Z 260.65 2017-04-03T08:54:36Z 259.69 2017-04-03T08:54:50Z 260.65 2017-04-03T08:55:03Z 257.77 2017-04-03T08:55:08Z 260.65 2017-04-03T08:55:10Z 256.81 2017-04-03T08:55:12Z 256.81 2017-04-03T08:55:13Z 260.65 2017-04-03T08:55:16Z 259.21 2017-04-03T08:55:22Z 262.58 2017-04-03T08:55:25Z 259.21 2017-04-03T08:55:29Z 259.69 2017-04-03T08:55:30Z 261.62 2017-04-03T08:55:32Z 262.1 2017-04-03T08:55:36Z 262.58 2017-04-03T08:55:58Z 264.98 2017-04-03T08:56:19Z 266.42 2017-04-03T08:56:27Z 266.42 2017-04-03T08:56:44Z 265.94 2017-04-03T08:56:51Z 268.35 2017-04-03T08:56:58Z 265.94 2017-04-03T08:57:01Z 266.42 2017-04-03T08:57:09Z 265.46 2017-04-03T08:57:19Z 267.38 2017-04-03T08:57:39Z 270.27 2017-04-03T08:57:53Z 268.83 2017-04-03T08:57:55Z 270.75 2017-04-03T08:58:05Z 269.79 2017-04-03T08:58:07Z 271.71 2017-04-03T08:58:11Z 269.79 2017-04-03T08:58:17Z 271.71 2017-04-03T08:58:20Z 272.67 2017-04-03T08:58:28Z 271.23 2017-04-03T08:58:29Z 273.15 2017-04-03T08:58:32Z 271.71 2017-04-03T08:58:36Z 273.63 2017-04-03T08:58:38Z 273.15 2017-04-03T08:58:43Z 271.71 2017-04-03T08:59:04Z 271.71 2017-04-03T08:59:05Z 273.15 2017-04-03T08:59:15Z 273.15 2017-04-03T08:59:20Z 272.19 2017-04-03T08:59:36Z 272.19 2017-04-03T08:59:37Z 273.63 2017-04-03T08:59:44Z 273.63 2017-04-03T08:59:59Z 272.19 2017-04-03T09:00:08Z 269.31 2017-04-03T09:00:18Z 271.23 2017-04-03T09:00:21Z 270.75 2017-04-03T09:00:23Z 269.79 2017-04-03T09:00:25Z 269.79 2017-04-03T09:00:40Z 266.9 2017-04-03T09:00:57Z 264.5 2017-04-03T09:01:11Z 264.5 2017-04-03T09:01:12Z 265.94 2017-04-03T09:01:17Z 263.54 2017-04-03T09:01:37Z 264.02 2017-04-03T09:01:45Z 262.1 2017-04-03T09:01:47Z 261.14 2017-04-03T09:02:05Z 258.73 2017-04-03T09:02:14Z 259.69 2017-04-03T09:02:16Z 260.17 2017-04-03T09:02:31Z 256.81 2017-04-03T09:02:43Z 256.81 2017-04-03T09:02:44Z 260.17 2017-04-03T09:02:58Z 260.65 2017-04-03T09:03:00Z 259.69 2017-04-03T09:03:03Z 261.62 2017-04-03T09:03:13Z 263.06 2017-04-03T09:03:23Z 261.62 2017-04-03T09:03:27Z 264.98 2017-04-03T09:03:39Z 266.9 2017-04-03T09:03:54Z 267.86 2017-04-03T09:04:05Z 268.83 2017-04-03T09:04:20Z 270.75 2017-04-03T09:04:38Z 271.71 2017-04-03T09:04:54Z 272.67 2017-04-03T09:05:07Z 274.59 2017-04-03T09:05:22Z 276.04 2017-04-03T09:05:33Z 277 2017-04-03T09:05:49Z 278.92 2017-04-03T09:06:07Z 280.36 2017-04-03T09:06:23Z 283.73 2017-04-03T09:06:38Z 285.65 2017-04-03T09:06:55Z 287.57 2017-04-03T09:07:09Z 287.57 2017-04-03T09:07:24Z 287.57 2017-04-03T09:07:43Z 287.57 2017-04-03T09:08:00Z 287.57 2017-04-03T09:08:19Z 288.05 2017-04-03T09:08:33Z 287.57 2017-04-03T09:08:43Z 287.09 2017-04-03T09:09:07Z 288.05 2017-04-03T09:09:34Z 288.53 2017-04-03T09:09:51Z 288.53 2017-04-03T09:10:14Z 289.97 2017-04-03T09:10:31Z 289.97 2017-04-03T09:10:48Z 289.97 2017-04-03T09:11:02Z 292.38 2017-04-03T09:11:16Z 292.86 2017-04-03T09:11:32Z 293.82 2017-04-03T09:11:47Z 294.3 2017-04-03T09:12:02Z 295.26 2017-04-03T09:12:18Z 297.18 2017-04-03T09:12:32Z 298.63 2017-04-03T09:12:48Z 300.07 2017-04-03T09:13:02Z 301.51 2017-04-03T09:13:18Z 301.99 2017-04-03T09:13:34Z 303.43 2017-04-03T09:13:49Z 304.39 2017-04-03T09:14:03Z 305.36 2017-04-03T09:14:15Z 305.36 2017-04-03T09:14:19Z 306.32 2017-04-03T09:14:35Z 307.28 2017-04-03T09:14:47Z 308.72 2017-04-03T09:15:03Z 310.16 2017-04-03T09:15:18Z 311.6 2017-04-03T09:15:32Z 314.01 2017-04-03T09:15:48Z 314.97 2017-04-03T09:16:01Z 315.45 2017-04-03T09:16:15Z 315.45 2017-04-03T09:16:17Z 317.37 2017-04-03T09:16:31Z 317.85 2017-04-03T09:16:43Z 319.3 2017-04-03T09:16:57Z 319.3 2017-04-03T09:17:12Z 319.3 2017-04-03T09:17:13Z 318.81 2017-04-03T09:17:24Z 320.26 2017-04-03T09:17:38Z 321.22 2017-04-03T09:17:54Z 321.7 2017-04-03T09:18:00Z 322.66 2017-04-03T09:18:07Z 324.1 2017-04-03T09:18:19Z 325.54 2017-04-03T09:18:34Z 327.47 2017-04-03T09:18:51Z 327.95 2017-04-03T09:19:00Z 328.91 2017-04-03T09:19:07Z 330.35 2017-04-03T09:19:23Z 331.31 2017-04-03T09:19:37Z 333.23 2017-04-03T09:19:52Z 333.71 2017-04-03T09:20:05Z 332.75 2017-04-03T09:20:08Z 333.71 2017-04-03T09:20:27Z 332.75 2017-04-03T09:20:45Z 332.75 2017-04-03T09:20:46Z 334.2 2017-04-03T09:21:04Z 334.2 2017-04-03T09:21:27Z 334.2 2017-04-03T09:21:48Z 334.68 2017-04-03T09:22:01Z 334.68 2017-04-03T09:22:17Z 336.6 2017-04-03T09:22:31Z 338.04 2017-04-03T09:22:48Z 339 2017-04-03T09:23:02Z 341.41 2017-04-03T09:23:17Z 342.85 2017-04-03T09:23:31Z 343.33 2017-04-03T09:23:46Z 343.81 2017-04-03T09:24:02Z 344.77 2017-04-03T09:24:19Z 346.69 2017-04-03T09:24:31Z 349.1 2017-04-03T09:24:48Z 351.5 2017-04-03T09:25:03Z 353.42 2017-04-03T09:25:17Z 353.9 2017-04-03T09:25:33Z 355.34 2017-04-03T09:25:49Z 357.27 2017-04-03T09:26:05Z 358.71 2017-04-03T09:26:19Z 360.15 2017-04-03T09:26:31Z 360.63 2017-04-03T09:26:37Z 363.52 2017-04-03T09:26:50Z 364.48 2017-04-03T09:27:00Z 366.4 2017-04-03T09:27:15Z 368.32 2017-04-03T09:27:29Z 369.28 2017-04-03T09:27:42Z 371.21 2017-04-03T09:27:57Z 372.17 2017-04-03T09:28:17Z 372.17 2017-04-03T09:28:27Z 372.17 2017-04-03T09:28:32Z 373.13 2017-04-03T09:28:45Z 371.69 2017-04-03T09:28:57Z 372.65 2017-04-03T09:29:02Z 373.13 2017-04-03T09:29:14Z 376.49 2017-04-03T09:29:22Z 373.13 2017-04-03T09:29:24Z 372.17 2017-04-03T09:29:37Z 372.17 2017-04-03T09:29:50Z 373.13 2017-04-03T09:29:59Z 374.09 2017-04-03T09:30:23Z 372.17 2017-04-03T09:30:26Z 373.61 2017-04-03T09:30:28Z 372.65 2017-04-03T09:30:41Z 374.09 2017-04-03T09:30:44Z 373.61 2017-04-03T09:30:56Z 375.05 2017-04-03T09:31:01Z 376.01 2017-04-03T09:31:16Z 377.45 2017-04-03T09:31:29Z 375.53 2017-04-03T09:31:39Z 375.05 2017-04-03T09:31:44Z 377.45 2017-04-03T09:31:46Z 376.01 2017-04-03T09:31:48Z 375.53 2017-04-03T09:32:04Z 375.53 2017-04-03T09:32:23Z 376.49 2017-04-03T09:32:41Z 374.09 2017-04-03T09:32:51Z 377.45 2017-04-03T09:32:52Z 377.45 2017-04-03T09:32:53Z 376.49 2017-04-03T09:32:57Z 376.97 2017-04-03T09:33:11Z 376.01 2017-04-03T09:33:26Z 377.45 2017-04-03T09:33:35Z 375.53 2017-04-03T09:33:45Z 375.53 2017-04-03T09:33:58Z 376.49 2017-04-03T09:34:19Z 375.53 2017-04-03T09:34:21Z 377.45 2017-04-03T09:34:33Z 376.49 2017-04-03T09:34:48Z 378.42 2017-04-03T09:34:55Z 376.97 2017-04-03T09:34:57Z 377.94 2017-04-03T09:35:09Z 376.97 2017-04-03T09:35:36Z 375.53 2017-04-03T09:35:53Z 377.45 2017-04-03T09:35:56Z 376.01 2017-04-03T09:36:02Z 377.94 2017-04-03T09:36:13Z 376.97 2017-04-03T09:36:15Z 376.97 2017-04-03T09:36:27Z 376.49 2017-04-03T09:36:41Z 377.45 2017-04-03T09:36:43Z 375.53 2017-04-03T09:36:47Z 377.45 2017-04-03T09:36:49Z 376.01 2017-04-03T09:36:53Z 376.49 2017-04-03T09:36:58Z 376.97 2017-04-03T09:37:13Z 375.05 2017-04-03T09:37:16Z 371.69 2017-04-03T09:37:28Z 371.69 2017-04-03T09:37:29Z 373.13 2017-04-03T09:37:41Z 373.13 2017-04-03T09:37:54Z 371.69 2017-04-03T09:38:13Z 373.13 2017-04-03T09:38:17Z 372.17 2017-04-03T09:38:31Z 372.65 2017-04-03T09:38:45Z 372.65 2017-04-03T09:38:46Z 371.69 2017-04-03T09:38:58Z 371.69 2017-04-03T09:39:12Z 373.13 2017-04-03T09:39:20Z 371.69 2017-04-03T09:39:35Z 371.69 2017-04-03T09:39:48Z 371.21 2017-04-03T09:40:05Z 371.21 2017-04-03T09:40:22Z 372.17 2017-04-03T09:40:36Z 371.69 2017-04-03T09:40:41Z 370.24 2017-04-03T09:40:56Z 368.8 2017-04-03T09:41:14Z 367.36 2017-04-03T09:41:29Z 366.88 2017-04-03T09:41:42Z 364.96 2017-04-03T09:41:56Z 363.04 2017-04-03T09:42:02Z 361.59 2017-04-03T09:42:17Z 359.67 2017-04-03T09:42:33Z 360.63 2017-04-03T09:42:37Z 359.19 2017-04-03T09:42:40Z 357.75 2017-04-03T09:42:56Z 356.31 2017-04-03T09:42:59Z 354.86 2017-04-03T09:43:13Z 352.46 2017-04-03T09:43:28Z 352.46 2017-04-03T09:43:29Z 352.46 2017-04-03T09:43:38Z 350.54 2017-04-03T09:43:41Z 351.5 2017-04-03T09:43:44Z 349.58 2017-04-03T09:43:58Z 347.17 2017-04-03T09:44:15Z 346.21 2017-04-03T09:44:19Z 344.77 2017-04-03T09:44:32Z 343.81 2017-04-03T09:44:47Z 342.85 2017-04-03T09:45:03Z 342.37 2017-04-03T09:45:27Z 343.81 2017-04-03T09:45:29Z 343.81 2017-04-03T09:45:42Z 342.37 2017-04-03T09:45:55Z 341.41 2017-04-03T09:46:00Z 341.89 2017-04-03T09:46:10Z 341.41 2017-04-03T09:46:22Z 339.48 2017-04-03T09:46:35Z 336.6 2017-04-03T09:46:49Z 336.12 2017-04-03T09:47:06Z 334.2 2017-04-03T09:47:21Z 333.71 2017-04-03T09:47:38Z 333.23 2017-04-03T09:47:54Z 333.71 2017-04-03T09:48:06Z 332.75 2017-04-03T09:48:10Z 332.27 2017-04-03T09:48:27Z 331.31 2017-04-03T09:48:52Z 333.23 2017-04-03T09:48:55Z 331.31 2017-04-03T09:48:59Z 332.75 2017-04-03T09:49:20Z 333.23 2017-04-03T09:49:42Z 331.79 2017-04-03T09:50:04Z 331.79 2017-04-03T09:50:30Z 333.71 2017-04-03T09:50:45Z 334.2 2017-04-03T09:50:46Z 335.64 2017-04-03T09:51:04Z 337.56 2017-04-03T09:51:16Z 337.56 2017-04-03T09:51:19Z 338.52 2017-04-03T09:51:34Z 340.44 2017-04-03T09:51:48Z 342.85 2017-04-03T09:52:03Z 344.77 2017-04-03T09:52:17Z 345.25 2017-04-03T09:52:34Z 346.21 2017-04-03T09:52:43Z 348.13 2017-04-03T09:52:46Z 348.62 2017-04-03T09:53:01Z 350.06 2017-04-03T09:53:14Z 350.06 2017-04-03T09:53:15Z 349.1 2017-04-03T09:53:23Z 351.02 2017-04-03T09:53:25Z 351.02 2017-04-03T09:53:37Z 351.02 2017-04-03T09:53:41Z 351.02 2017-04-03T09:53:55Z 351.02 2017-04-03T09:54:07Z 351.5 2017-04-03T09:54:21Z 351.98 2017-04-03T09:54:38Z 351.98 2017-04-03T09:54:55Z 351.5 2017-04-03T09:55:08Z 351.5 2017-04-03T09:55:26Z 351.5 2017-04-03T09:55:48Z 350.06 2017-04-03T09:56:05Z 350.54 2017-04-03T09:56:16Z 350.54 2017-04-03T09:56:17Z 350.06 2017-04-03T09:56:44Z 351.02 2017-04-03T09:56:58Z 349.58 2017-04-03T09:57:21Z 350.06 2017-04-03T09:57:29Z 349.1 2017-04-03T09:57:45Z 350.06 2017-04-03T09:57:59Z 348.62 2017-04-03T09:58:08Z 347.65 2017-04-03T09:58:23Z 347.65 2017-04-03T09:58:46Z 347.17 2017-04-03T09:59:00Z 345.25 2017-04-03T09:59:16Z 344.29 2017-04-03T09:59:29Z 345.73 2017-04-03T09:59:31Z 345.25 2017-04-03T09:59:44Z 343.81 2017-04-03T09:59:50Z 343.81 2017-04-03T10:00:06Z 343.81 2017-04-03T10:00:23Z 344.77 2017-04-03T10:00:39Z 343.81 2017-04-03T10:00:48Z 345.25 2017-04-03T10:00:52Z 345.25 2017-04-03T10:01:08Z 343.33 2017-04-03T10:01:25Z 343.33 2017-04-03T10:01:55Z 344.29 2017-04-03T10:02:25Z 342.37 2017-04-03T10:02:36Z 343.33 2017-04-03T10:02:52Z 345.25 2017-04-03T10:03:28Z 343.81 2017-04-03T10:03:45Z 345.25 2017-04-03T10:04:07Z 345.25 2017-04-03T10:04:24Z 343.81 2017-04-03T10:04:53Z 345.25 2017-04-03T10:04:58Z 343.81 2017-04-03T10:05:04Z 345.25 2017-04-03T10:05:08Z 345.25 2017-04-03T10:05:41Z 345.25 2017-04-03T10:06:16Z 345.73 2017-04-03T10:06:45Z 345.73 2017-04-03T10:07:15Z 346.21 2017-04-03T10:07:47Z 345.25 2017-04-03T10:08:09Z 346.69 2017-04-03T10:08:46Z 346.69 2017-04-03T10:09:14Z 346.69 2017-04-03T10:09:42Z 347.17 2017-04-03T10:10:09Z 346.69 2017-04-03T10:10:49Z 346.21 2017-04-03T10:11:24Z 346.21 2017-04-03T10:11:55Z 347.17 2017-04-03T10:12:22Z 347.65 2017-04-03T10:12:51Z 346.69 2017-04-03T10:13:11Z 347.65 2017-04-03T10:13:16Z 346.69 2017-04-03T10:13:40Z 347.65 2017-04-03T10:13:45Z 347.17 2017-04-03T10:14:14Z 347.17 2017-04-03T10:14:48Z 347.17 2017-04-03T10:15:18Z 347.17 2017-04-03T10:16:00Z 348.62 2017-04-03T10:16:35Z 347.65 2017-04-03T10:17:11Z 349.58 2017-04-03T10:17:48Z 349.58 2017-04-03T10:18:19Z 349.58 2017-04-03T10:18:43Z 349.58 2017-04-03T10:19:14Z 350.06 2017-04-03T10:19:54Z 349.58 2017-04-03T10:20:33Z 351.02 2017-04-03T10:20:46Z 349.58 2017-04-03T10:21:21Z 349.58 2017-04-03T10:21:54Z 349.1 2017-04-03T10:22:30Z 349.1 2017-04-03T10:23:01Z 350.06 2017-04-03T10:23:28Z 350.06 2017-04-03T10:23:29Z 348.62 2017-04-03T10:23:33Z 350.06 2017-04-03T10:23:41Z 350.06 2017-04-03T10:24:07Z 350.06 2017-04-03T10:24:33Z 350.54 2017-04-03T10:24:52Z 349.1 2017-04-03T10:25:06Z 350.54 2017-04-03T10:25:08Z 350.54 2017-04-03T10:25:40Z 351.02 2017-04-03T10:26:24Z 350.06 2017-04-03T10:26:56Z 351.02 2017-04-03T10:26:59Z 351.5 2017-04-03T10:27:36Z 350.54 2017-04-03T10:28:14Z 350.54 2017-04-03T10:28:52Z 351.98 2017-04-03T10:28:55Z 351.98 2017-04-03T10:29:23Z 350.54 2017-04-03T10:29:36Z 350.54 2017-04-03T10:30:10Z 351.98 2017-04-03T10:30:13Z 351.02 2017-04-03T10:30:54Z 352.46 2017-04-03T10:31:29Z 351.02 2017-04-03T10:31:52Z 352.46 2017-04-03T10:32:18Z 351.02 2017-04-03T10:32:48Z 352.46 2017-04-03T10:33:14Z 352.46 2017-04-03T10:33:22Z 352.46 2017-04-03T10:33:55Z 352.46 2017-04-03T10:34:24Z 352.94 2017-04-03T10:34:55Z 351.98 2017-04-03T10:35:30Z 352.46 2017-04-03T10:36:08Z 352.46 2017-04-03T10:36:44Z 351.5 2017-04-03T10:37:16Z 352.46 2017-04-03T10:37:51Z 353.42 2017-04-03T10:38:28Z 351.5 2017-04-03T10:38:57Z 352.94 2017-04-03T10:39:25Z 351.5 2017-04-03T10:39:36Z 351.98 2017-04-03T10:40:04Z 351.98 2017-04-03T10:40:39Z 352.46 2017-04-03T10:41:22Z 352.46 2017-04-03T10:42:04Z 353.9 2017-04-03T10:42:45Z 353.9 2017-04-03T10:43:12Z 354.38 2017-04-03T10:43:27Z 352.94 2017-04-03T10:43:34Z 354.86 2017-04-03T10:43:37Z 353.42 2017-04-03T10:43:42Z 353.42 2017-04-03T10:44:04Z 353.42 2017-04-03T10:44:26Z 353.9 2017-04-03T10:44:56Z 354.38 2017-04-03T10:45:25Z 352.94 2017-04-03T10:45:45Z 352.94 2017-04-03T10:46:15Z 354.38 2017-04-03T10:46:46Z 354.38 2017-04-03T10:47:15Z 354.38 2017-04-03T10:47:48Z 353.42 2017-04-03T10:47:53Z 354.38 2017-04-03T10:47:59Z 355.83 2017-04-03T10:48:15Z 355.83 2017-04-03T10:48:16Z 353.9 2017-04-03T10:48:19Z 355.83 2017-04-03T10:48:36Z 355.83 2017-04-03T10:48:56Z 354.86 2017-04-03T10:49:01Z 353.42 2017-04-03T10:49:17Z 352.46 2017-04-03T10:49:35Z 351.02 2017-04-03T10:49:51Z 350.54 2017-04-03T10:50:05Z 349.1 2017-04-03T10:50:21Z 348.13 2017-04-03T10:50:34Z 347.17 2017-04-03T10:50:49Z 346.69 2017-04-03T10:51:00Z 347.65 2017-04-03T10:51:13Z 344.77 2017-04-03T10:51:28Z 346.21 2017-04-03T10:51:38Z 345.25 2017-04-03T10:51:40Z 344.29 2017-04-03T10:51:58Z 342.85 2017-04-03T10:52:01Z 344.29 2017-04-03T10:52:03Z 343.81 2017-04-03T10:52:13Z 343.81 2017-04-03T10:52:15Z 342.37 2017-04-03T10:52:32Z 341.41 2017-04-03T10:52:48Z 339.96 2017-04-03T10:53:04Z 338.52 2017-04-03T10:53:18Z 337.56 2017-04-03T10:53:31Z 339 2017-04-03T10:53:39Z 337.08 2017-04-03T10:53:55Z 336.6 2017-04-03T10:54:10Z 336.12 2017-04-03T10:54:20Z 335.64 2017-04-03T10:54:33Z 335.64 2017-04-03T10:54:47Z 337.08 2017-04-03T10:54:57Z 335.16 2017-04-03T10:54:59Z 336.12 2017-04-03T10:55:13Z 334.2 2017-04-03T10:55:27Z 333.23 2017-04-03T10:55:40Z 333.23 2017-04-03T10:55:50Z 333.71 2017-04-03T10:55:55Z 331.79 2017-04-03T10:55:57Z 331.79 2017-04-03T10:56:09Z 330.83 2017-04-03T10:56:21Z 330.83 2017-04-03T10:56:34Z 329.39 2017-04-03T10:56:55Z 328.91 2017-04-03T10:57:09Z 327.95 2017-04-03T10:57:22Z 326.5 2017-04-03T10:57:36Z 326.5 2017-04-03T10:57:54Z 325.06 2017-04-03T10:58:11Z 324.1 2017-04-03T10:58:25Z 323.14 2017-04-03T10:58:40Z 322.18 2017-04-03T10:58:55Z 321.7 2017-04-03T10:59:25Z 323.14 2017-04-03T10:59:37Z 323.14 2017-04-03T10:59:51Z 323.14 2017-04-03T11:00:03Z 326.02 2017-04-03T11:00:16Z 325.06 2017-04-03T11:00:30Z 325.06 2017-04-03T11:00:31Z 324.58 2017-04-03T11:00:45Z 325.54 2017-04-03T11:00:59Z 324.1 2017-04-03T11:01:04Z 323.62 2017-04-03T11:01:14Z 325.06 2017-04-03T11:01:22Z 326.02 2017-04-03T11:01:35Z 324.58 2017-04-03T11:01:48Z 326.02 2017-04-03T11:02:09Z 324.58 2017-04-03T11:02:17Z 326.02 2017-04-03T11:02:32Z 326.99 2017-04-03T11:02:41Z 326.99 2017-04-03T11:02:43Z 327.47 2017-04-03T11:02:48Z 329.87 2017-04-03T11:03:01Z 331.31 2017-04-03T11:03:15Z 331.79 2017-04-03T11:03:24Z 333.71 2017-04-03T11:03:37Z 336.12 2017-04-03T11:03:51Z 336.6 2017-04-03T11:03:54Z 337.08 2017-04-03T11:04:00Z 338.52 2017-04-03T11:04:06Z 338.52 2017-04-03T11:04:09Z 339.48 2017-04-03T11:04:23Z 339.96 2017-04-03T11:04:36Z 340.44 2017-04-03T11:04:38Z 341.41 2017-04-03T11:04:51Z 340.92 2017-04-03T11:05:04Z 340.92 2017-04-03T11:05:07Z 340.92 2017-04-03T11:05:23Z 340.44 2017-04-03T11:05:38Z 339.96 2017-04-03T11:05:58Z 339.96 2017-04-03T11:06:07Z 339.96 2017-04-03T11:06:13Z 339.48 2017-04-03T11:06:20Z 338.52 2017-04-03T11:06:23Z 337.56 2017-04-03T11:06:38Z 336.6 2017-04-03T11:06:52Z 336.12 2017-04-03T11:07:09Z 335.64 2017-04-03T11:07:29Z 335.64 2017-04-03T11:07:40Z 336.6 2017-04-03T11:07:44Z 334.68 2017-04-03T11:07:47Z 334.68 2017-04-03T11:07:48Z 334.68 2017-04-03T11:07:58Z 333.71 2017-04-03T11:08:11Z 333.23 2017-04-03T11:08:21Z 333.23 2017-04-03T11:08:25Z 333.23 2017-04-03T11:08:29Z 333.23 2017-04-03T11:08:33Z 335.16 2017-04-03T11:08:42Z 335.16 2017-04-03T11:08:45Z 335.16 2017-04-03T11:08:47Z 335.64 2017-04-03T11:08:50Z 336.6 2017-04-03T11:08:51Z 336.6 2017-04-03T11:08:52Z 336.6 2017-04-03T11:08:55Z 336.6 2017-04-03T11:09:08Z 335.64 2017-04-03T11:09:30Z 335.64 2017-04-03T11:09:46Z 336.6 2017-04-03T11:09:57Z 336.6 2017-04-03T11:10:12Z 336.12 2017-04-03T11:10:36Z 336.12 2017-04-03T11:10:49Z 336.12 2017-04-03T11:10:51Z 336.12 2017-04-03T11:10:57Z 336.12 2017-04-03T11:10:59Z 335.64 2017-04-03T11:11:03Z 335.16 2017-04-03T11:11:06Z 334.68 2017-04-03T11:11:12Z 334.68 2017-04-03T11:11:13Z 334.2 2017-04-03T11:11:25Z 333.71 2017-04-03T11:11:30Z 331.79 2017-04-03T11:11:42Z 331.31 2017-04-03T11:11:51Z 328.91 2017-04-03T11:12:04Z 326.99 2017-04-03T11:12:18Z 324.58 2017-04-03T11:12:33Z 324.1 2017-04-03T11:12:46Z 322.66 2017-04-03T11:13:00Z 322.18 2017-04-03T11:13:15Z 324.1 2017-04-03T11:13:20Z 323.14 2017-04-03T11:13:23Z 323.14 2017-04-03T11:13:36Z 320.74 2017-04-03T11:13:51Z 322.18 2017-04-03T11:14:01Z 322.66 2017-04-03T11:14:11Z 324.58 2017-04-03T11:14:25Z 325.54 2017-04-03T11:14:38Z 326.5 2017-04-03T11:14:50Z 329.39 2017-04-03T11:15:04Z 331.31 2017-04-03T11:15:20Z 332.75 2017-04-03T11:15:33Z 333.23 2017-04-03T11:15:40Z 333.71 2017-04-03T11:15:52Z 334.68 2017-04-03T11:16:03Z 335.16 2017-04-03T11:16:18Z 335.16 2017-04-03T11:16:19Z 334.68 2017-04-03T11:16:29Z 336.12 2017-04-03T11:16:40Z 336.12 2017-04-03T11:16:54Z 335.64 2017-04-03T11:17:06Z 335.64 2017-04-03T11:17:07Z 334.68 2017-04-03T11:17:20Z 333.71 2017-04-03T11:17:34Z 332.75 2017-04-03T11:17:45Z 332.75 2017-04-03T11:18:01Z 332.75 2017-04-03T11:18:17Z 331.31 2017-04-03T11:18:34Z 329.87 2017-04-03T11:18:45Z 329.39 2017-04-03T11:18:59Z 328.91 2017-04-03T11:19:11Z 327.47 2017-04-03T11:19:24Z 326.5 2017-04-03T11:19:39Z 325.06 2017-04-03T11:19:52Z 324.1 2017-04-03T11:20:06Z 323.62 2017-04-03T11:20:22Z 322.66 2017-04-03T11:20:36Z 323.62 2017-04-03T11:21:06Z 324.1 2017-04-03T11:21:07Z 322.18 2017-04-03T11:21:10Z 320.74 2017-04-03T11:21:23Z 320.74 2017-04-03T11:21:34Z 320.74 2017-04-03T11:21:37Z 323.14 2017-04-03T11:21:45Z 319.78 2017-04-03T11:21:50Z 318.33 2017-04-03T11:22:05Z 315.45 2017-04-03T11:22:21Z 314.01 2017-04-03T11:22:35Z 313.05 2017-04-03T11:22:46Z 311.6 2017-04-03T11:22:59Z 310.64 2017-04-03T11:23:11Z 309.68 2017-04-03T11:23:24Z 308.24 2017-04-03T11:23:39Z 306.8 2017-04-03T11:23:53Z 306.32 2017-04-03T11:24:05Z 304.88 2017-04-03T11:24:17Z 303.43 2017-04-03T11:24:33Z 303.91 2017-04-03T11:24:38Z 302.47 2017-04-03T11:24:50Z 301.51 2017-04-03T11:25:05Z 300.55 2017-04-03T11:25:17Z 300.55 2017-04-03T11:25:33Z 299.59 2017-04-03T11:25:44Z 298.63 2017-04-03T11:25:55Z 298.15 2017-04-03T11:26:08Z 298.15 2017-04-03T11:26:20Z 298.15 2017-04-03T11:26:34Z 297.18 2017-04-03T11:26:47Z 295.26 2017-04-03T11:27:02Z 296.7 2017-04-03T11:27:07Z 297.18 2017-04-03T11:27:19Z 296.22 2017-04-03T11:27:32Z 295.74 2017-04-03T11:27:54Z 296.7 2017-04-03T11:28:00Z 297.18 2017-04-03T11:28:14Z 295.74 2017-04-03T11:28:18Z 297.18 2017-04-03T11:28:29Z 295.74 2017-04-03T11:28:35Z 295.26 2017-04-03T11:28:53Z 295.26 2017-04-03T11:29:17Z 295.26 2017-04-03T11:29:31Z 294.78 2017-04-03T11:29:47Z 294.78 2017-04-03T11:30:04Z 294.78 2017-04-03T11:30:15Z 294.3 2017-04-03T11:30:34Z 293.82 2017-04-03T11:31:10Z 295.26 2017-04-03T11:31:26Z 296.22 2017-04-03T11:31:46Z 294.78 2017-04-03T11:31:49Z 293.34 2017-04-03T11:32:04Z 292.38 2017-04-03T11:32:18Z 291.42 2017-04-03T11:32:36Z 288.53 2017-04-03T11:32:49Z 289.01 2017-04-03T11:32:57Z 288.05 2017-04-03T11:33:09Z 285.17 2017-04-03T11:33:26Z 283.25 2017-04-03T11:33:39Z 282.77 2017-04-03T11:33:53Z 281.8 2017-04-03T11:34:07Z 280.36 2017-04-03T11:34:18Z 279.4 2017-04-03T11:34:33Z 277.96 2017-04-03T11:34:47Z 279.88 2017-04-03T11:35:33Z 279.4 2017-04-03T11:35:50Z 278.44 2017-04-03T11:36:03Z 277.96 2017-04-03T11:36:15Z 279.4 2017-04-03T11:36:26Z 278.92 2017-04-03T11:36:36Z 280.36 2017-04-03T11:36:40Z 282.28 2017-04-03T11:36:53Z 282.77 2017-04-03T11:37:07Z 280.84 2017-04-03T11:37:19Z 279.4 2017-04-03T11:37:31Z 279.4 2017-04-03T11:37:43Z 279.4 2017-04-03T11:37:55Z 279.4 2017-04-03T11:38:08Z 277.96 2017-04-03T11:38:22Z 276.52 2017-04-03T11:38:36Z 276.52 2017-04-03T11:38:49Z 276.04 2017-04-03T11:39:03Z 274.59 2017-04-03T11:39:19Z 274.11 2017-04-03T11:39:32Z 272.67 2017-04-03T11:39:45Z 271.71 2017-04-03T11:39:58Z 270.27 2017-04-03T11:40:12Z 270.27 2017-04-03T11:40:26Z 271.23 2017-04-03T11:40:28Z 273.15 2017-04-03T11:40:40Z 274.11 2017-04-03T11:40:54Z 277 2017-04-03T11:41:09Z 278.44 2017-04-03T11:41:24Z 279.88 2017-04-03T11:41:43Z 277.96 2017-04-03T11:41:46Z 279.4 2017-04-03T11:42:00Z 279.4 2017-04-03T11:42:23Z 279.4 2017-04-03T11:42:50Z 277.96 2017-04-03T11:43:09Z 279.4 2017-04-03T11:43:21Z 278.44 2017-04-03T11:43:29Z 277 2017-04-03T11:43:33Z 278.44 2017-04-03T11:43:39Z 279.88 2017-04-03T11:43:42Z 278.44 2017-04-03T11:43:44Z 278.44 2017-04-03T11:44:07Z 277.96 2017-04-03T11:44:27Z 277.48 2017-04-03T11:44:40Z 277.48 2017-04-03T11:44:51Z 276.52 2017-04-03T11:45:03Z 277.48 2017-04-03T11:45:13Z 277.96 2017-04-03T11:45:26Z 277.96 2017-04-03T11:45:27Z 276.52 2017-04-03T11:45:41Z 277 2017-04-03T11:45:55Z 277.48 2017-04-03T11:46:09Z 277.96 2017-04-03T11:46:21Z 274.59 2017-04-03T11:46:32Z 274.59 2017-04-03T11:46:33Z 274.59 2017-04-03T11:46:50Z 274.59 2017-04-03T11:47:03Z 276.04 2017-04-03T11:47:14Z 274.59 2017-04-03T11:47:17Z 273.15 2017-04-03T11:47:32Z 271.71 2017-04-03T11:47:46Z 271.23 2017-04-03T11:47:58Z 272.19 2017-04-03T11:48:12Z 271.23 2017-04-03T11:48:28Z 270.27 2017-04-03T11:48:49Z 270.27 2017-04-03T11:49:05Z 271.71 2017-04-03T11:49:30Z 272.19 2017-04-03T11:49:49Z 270.27 2017-04-03T11:50:04Z 268.35 2017-04-03T11:50:18Z 268.35 2017-04-03T11:50:32Z 267.38 2017-04-03T11:50:45Z 266.42 2017-04-03T11:51:00Z 264.5 2017-04-03T11:51:11Z 263.06 2017-04-03T11:51:28Z 261.14 2017-04-03T11:51:40Z 260.65 2017-04-03T11:51:55Z 259.21 2017-04-03T11:52:11Z 256.81 2017-04-03T11:52:24Z 254.89 2017-04-03T11:52:28Z 254.41 2017-04-03T11:52:41Z 252.96 2017-04-03T11:52:44Z 250.56 2017-04-03T11:52:57Z 250.56 2017-04-03T11:53:03Z 252.48 2017-04-03T11:53:08Z 251.04 2017-04-03T11:53:12Z 250.56 2017-04-03T11:53:24Z 250.56 2017-04-03T11:53:41Z 252 2017-04-03T11:53:48Z 252.48 2017-04-03T11:54:13Z 252.48 2017-04-03T11:54:31Z 252.48 2017-04-03T11:54:49Z 252.48 2017-04-03T11:55:12Z 250.56 2017-04-03T11:55:25Z 252 2017-04-03T11:55:32Z 252.96 2017-04-03T11:55:54Z 251.52 2017-04-03T11:56:20Z 251.52 2017-04-03T11:56:43Z 251.04 2017-04-03T11:56:55Z 249.12 2017-04-03T11:57:11Z 247.68 2017-04-03T11:57:25Z 244.31 2017-04-03T11:57:37Z 244.79 2017-04-03T11:57:49Z 244.79 2017-04-03T11:57:54Z 246.23 2017-04-03T11:57:56Z 246.23 2017-04-03T11:57:57Z 246.72 2017-04-03T11:58:11Z 248.64 2017-04-03T11:58:20Z 249.12 2017-04-03T11:58:26Z 250.56 2017-04-03T11:58:40Z 252 2017-04-03T11:58:53Z 253.93 2017-04-03T11:59:06Z 255.85 2017-04-03T11:59:18Z 256.81 2017-04-03T11:59:22Z 255.37 2017-04-03T11:59:26Z 254.41 2017-04-03T11:59:29Z 251.04 2017-04-03T11:59:39Z 251.04 2017-04-03T11:59:42Z 250.08 2017-04-03T11:59:55Z 249.6 2017-04-03T12:00:07Z 246.23 2017-04-03T12:00:24Z 244.79 2017-04-03T12:00:39Z 244.31 2017-04-03T12:00:56Z 245.27 2017-04-03T12:01:11Z 245.27 2017-04-03T12:01:12Z 244.31 2017-04-03T12:01:16Z 242.39 2017-04-03T12:01:32Z 245.27 2017-04-03T12:01:49Z 247.68 2017-04-03T12:02:03Z 249.6 2017-04-03T12:02:18Z 248.16 2017-04-03T12:02:32Z 245.75 2017-04-03T12:02:48Z 243.83 2017-04-03T12:03:06Z 246.23 2017-04-03T12:03:23Z 249.12 2017-04-03T12:03:37Z 250.08 2017-04-03T12:03:51Z 250.56 2017-04-03T12:04:05Z 250.56 2017-04-03T12:04:19Z 250.08 2017-04-03T12:04:50Z 251.04 2017-04-03T12:05:01Z 252.48 2017-04-03T12:05:13Z 251.04 2017-04-03T12:05:21Z 252.48 2017-04-03T12:05:25Z 254.41 2017-04-03T12:05:37Z 256.81 2017-04-03T12:05:46Z 257.77 2017-04-03T12:05:50Z 256.81 2017-04-03T12:06:02Z 256.81 2017-04-03T12:06:03Z 259.21 2017-04-03T12:06:05Z 257.29 2017-04-03T12:06:13Z 259.69 2017-04-03T12:06:22Z 260.65 2017-04-03T12:06:25Z 262.1 2017-04-03T12:06:30Z 264.02 2017-04-03T12:06:45Z 264.02 2017-04-03T12:06:54Z 264.98 2017-04-03T12:07:11Z 267.38 2017-04-03T12:07:24Z 268.35 2017-04-03T12:07:31Z 269.79 2017-04-03T12:07:44Z 272.67 2017-04-03T12:07:56Z 273.15 2017-04-03T12:07:57Z 274.11 2017-04-03T12:08:03Z 276.04 2017-04-03T12:08:19Z 278.92 2017-04-03T12:08:35Z 280.36 2017-04-03T12:08:48Z 280.36 2017-04-03T12:08:49Z 280.84 2017-04-03T12:09:05Z 281.32 2017-04-03T12:09:20Z 281.8 2017-04-03T12:09:35Z 283.25 2017-04-03T12:09:51Z 283.25 2017-04-03T12:10:07Z 281.32 2017-04-03T12:10:13Z 281.32 2017-04-03T12:10:18Z 280.84 2017-04-03T12:10:24Z 280.84 2017-04-03T12:10:26Z 280.84 2017-04-03T12:10:37Z 279.88 2017-04-03T12:10:50Z 279.4 2017-04-03T12:11:06Z 279.4 2017-04-03T12:11:19Z 279.4 2017-04-03T12:11:22Z 280.36 2017-04-03T12:11:31Z 281.32 2017-04-03T12:11:47Z 281.32 2017-04-03T12:11:59Z 278.92 2017-04-03T12:12:14Z 279.4 2017-04-03T12:12:28Z 277.96 2017-04-03T12:12:41Z 277.96 2017-04-03T12:12:54Z 277.96 2017-04-03T12:12:57Z 277.96 2017-04-03T12:13:12Z 277.96 2017-04-03T12:13:35Z 277.96 2017-04-03T12:13:48Z 277 2017-04-03T12:13:58Z 274.59 2017-04-03T12:14:12Z 273.63 2017-04-03T12:14:24Z 272.19 2017-04-03T12:14:35Z 272.19 2017-04-03T12:14:45Z 271.23 2017-04-03T12:14:58Z 270.75 2017-04-03T12:15:10Z 272.19 2017-04-03T12:15:13Z 272.67 2017-04-03T12:15:24Z 273.63 2017-04-03T12:15:29Z 274.11 2017-04-03T12:15:42Z 275.56 2017-04-03T12:15:53Z 277.96 2017-04-03T12:16:07Z 278.92 2017-04-03T12:16:10Z 279.4 2017-04-03T12:16:21Z 278.92 2017-04-03T12:16:28Z 278.92 2017-04-03T12:16:42Z 278.92 2017-04-03T12:16:52Z 277.48 2017-04-03T12:17:04Z 277 2017-04-03T12:17:17Z 278.44 2017-04-03T12:17:25Z 278.44 2017-04-03T12:17:37Z 278.92 2017-04-03T12:17:39Z 278.92 2017-04-03T12:17:49Z 278.92 2017-04-03T12:18:04Z 277 2017-04-03T12:18:09Z 275.07 2017-04-03T12:18:21Z 272.67 2017-04-03T12:18:35Z 271.71 2017-04-03T12:18:48Z 271.23 2017-04-03T12:19:06Z 271.71 2017-04-03T12:19:24Z 270.27 2017-04-03T12:19:34Z 271.23 2017-04-03T12:19:49Z 271.23 2017-04-03T12:19:50Z 272.19 2017-04-03T12:19:56Z 272.19 2017-04-03T12:20:08Z 272.19 2017-04-03T12:20:22Z 270.75 2017-04-03T12:20:37Z 270.75 2017-04-03T12:20:42Z 270.75 2017-04-03T12:20:48Z 267.38 2017-04-03T12:21:04Z 265.46 2017-04-03T12:21:20Z 264.5 2017-04-03T12:21:25Z 264.5 2017-04-03T12:21:28Z 263.06 2017-04-03T12:21:43Z 262.1 2017-04-03T12:21:50Z 259.69 2017-04-03T12:22:04Z 257.29 2017-04-03T12:22:19Z 255.85 2017-04-03T12:22:29Z 254.89 2017-04-03T12:22:43Z 254.89 2017-04-03T12:23:08Z 254.41 2017-04-03T12:23:26Z 252.48 2017-04-03T12:23:38Z 251.04 2017-04-03T12:23:45Z 248.16 2017-04-03T12:24:00Z 237.58 2017-04-03T12:25:05Z 237.58 2017-04-03T12:25:06Z 237.1 2017-04-03T12:25:10Z 234.22 2017-04-03T12:25:27Z 231.81 2017-04-03T12:25:44Z 229.41 2017-04-03T12:25:58Z 227.49 2017-04-03T12:26:13Z 224.61 2017-04-03T12:26:25Z 223.16 2017-04-03T12:26:39Z 223.16 2017-04-03T12:27:02Z 224.12 2017-04-03T12:27:11Z 223.64 2017-04-03T12:27:39Z 224.12 2017-04-03T12:28:03Z 224.61 2017-04-03T12:28:22Z 224.61 2017-04-03T12:28:23Z 223.16 2017-04-03T12:28:33Z 224.12 2017-04-03T12:28:59Z 223.64 2017-04-03T12:29:26Z 222.2 2017-04-03T12:29:45Z 219.8 2017-04-03T12:29:59Z 216.91 2017-04-03T12:30:17Z 213.55 2017-04-03T12:30:33Z 210.67 2017-04-03T12:30:52Z 207.78 2017-04-03T12:31:06Z 206.34 2017-04-03T12:31:21Z 203.46 2017-04-03T12:31:35Z 200.57 2017-04-03T12:31:50Z 197.69 2017-04-03T12:32:05Z 196.25 2017-04-03T12:32:18Z 193.36 2017-04-03T12:32:32Z 191.92 2017-04-03T12:32:50Z 190 2017-04-03T12:33:07Z 188.56 2017-04-03T12:33:24Z 186.63 2017-04-03T12:33:39Z 185.19 2017-04-03T12:33:54Z 184.71 2017-04-03T12:34:11Z 184.23 2017-04-03T12:34:35Z 184.23 2017-04-03T12:35:01Z 184.23 2017-04-03T12:35:23Z 182.31 2017-04-03T12:35:42Z 181.35 2017-04-03T12:35:57Z 180.87 2017-04-03T12:35:58Z 179.9 2017-04-03T12:36:13Z 178.94 2017-04-03T12:36:28Z 177.5 2017-04-03T12:36:41Z 177.02 2017-04-03T12:36:55Z 176.06 2017-04-03T12:37:09Z 176.06 2017-04-03T12:37:11Z 174.14 2017-04-03T12:37:27Z 173.17 2017-04-03T12:37:37Z 172.69 2017-04-03T12:37:54Z 174.14 2017-04-03T12:37:56Z 173.66 2017-04-03T12:38:00Z 172.69 2017-04-03T12:38:02Z 173.66 2017-04-03T12:38:05Z 172.21 2017-04-03T12:38:20Z 172.21 2017-04-03T12:38:35Z 171.73 2017-04-03T12:38:49Z 173.17 2017-04-03T12:39:05Z 173.17 2017-04-03T12:39:18Z 173.17 2017-04-03T12:39:32Z 173.17 2017-04-03T12:39:34Z 173.66 2017-04-03T12:39:49Z 173.17 2017-04-03T12:40:07Z 173.17 2017-04-03T12:40:08Z 173.66 2017-04-03T12:40:18Z 172.21 2017-04-03T12:40:34Z 171.25 2017-04-03T12:40:47Z 171.25 2017-04-03T12:41:05Z 171.25 2017-04-03T12:41:14Z 170.77 2017-04-03T12:41:28Z 170.77 2017-04-03T12:41:41Z 170.77 2017-04-03T12:41:50Z 172.69 2017-04-03T12:41:58Z 173.17 2017-04-03T12:42:07Z 171.25 2017-04-03T12:42:23Z 170.77 2017-04-03T12:42:34Z 172.21 2017-04-03T12:42:42Z 171.25 2017-04-03T12:42:52Z 170.77 2017-04-03T12:43:10Z 171.25 2017-04-03T12:43:19Z 169.81 2017-04-03T12:43:27Z 171.25 2017-04-03T12:43:42Z 171.25 2017-04-03T12:43:59Z 171.25 2017-04-03T12:44:14Z 169.81 2017-04-03T12:44:27Z 169.81 2017-04-03T12:44:42Z 167.89 2017-04-03T12:45:00Z 169.33 2017-04-03T12:45:17Z 167.89 2017-04-03T12:45:22Z 167.89 2017-04-03T12:45:41Z 167.89 2017-04-03T12:45:44Z 167.41 2017-04-03T12:46:01Z 167.41 2017-04-03T12:46:05Z 166.93 2017-04-03T12:46:08Z 166.93 2017-04-03T12:46:11Z 168.37 2017-04-03T12:46:29Z 167.89 2017-04-03T12:46:41Z 166.93 2017-04-03T12:46:46Z 167.89 2017-04-03T12:47:04Z 167.89 2017-04-03T12:47:05Z 168.85 2017-04-03T12:47:10Z 170.29 2017-04-03T12:47:18Z 170.29 2017-04-03T12:47:35Z 170.77 2017-04-03T12:47:49Z 169.81 2017-04-03T12:47:52Z 169.33 2017-04-03T12:47:59Z 168.85 2017-04-03T12:48:11Z 167.89 2017-04-03T12:48:29Z 167.89 2017-04-03T12:48:45Z 168.85 2017-04-03T12:48:59Z 168.85 2017-04-03T12:49:02Z 168.85 2017-04-03T12:49:18Z 169.81 2017-04-03T12:49:34Z 168.37 2017-04-03T12:49:51Z 168.37 2017-04-03T12:50:07Z 167.41 2017-04-03T12:50:21Z 166.93 2017-04-03T12:50:37Z 166.45 2017-04-03T12:50:50Z 166.45 2017-04-03T12:51:07Z 166.45 2017-04-03T12:51:24Z 167.41 2017-04-03T12:51:35Z 167.41 2017-04-03T12:51:49Z 168.37 2017-04-03T12:51:57Z 169.33 2017-04-03T12:52:11Z 171.25 2017-04-03T12:52:28Z 170.77 2017-04-03T12:52:38Z 171.25 2017-04-03T12:52:45Z 171.25 2017-04-03T12:52:56Z 171.25 2017-04-03T12:53:02Z 172.21 2017-04-03T12:53:15Z 172.21 2017-04-03T12:53:28Z 170.77 2017-04-03T12:53:43Z 170.77 2017-04-03T12:53:44Z 170.77 2017-04-03T12:53:57Z 171.73 2017-04-03T12:54:13Z 172.21 2017-04-03T12:54:28Z 173.17 2017-04-03T12:54:44Z 171.73 2017-04-03T12:54:57Z 173.17 2017-04-03T12:55:05Z 171.73 2017-04-03T12:55:13Z 171.73 2017-04-03T12:55:33Z 171.73 2017-04-03T12:55:37Z 173.66 2017-04-03T12:55:51Z 174.62 2017-04-03T12:56:02Z 176.54 2017-04-03T12:56:19Z 177.5 2017-04-03T12:56:25Z 179.9 2017-04-03T12:56:31Z 178.46 2017-04-03T12:56:33Z 178.46 2017-04-03T12:56:34Z 179.42 2017-04-03T12:56:40Z 181.35 2017-04-03T12:56:55Z 182.31 2017-04-03T12:57:11Z 182.79 2017-04-03T12:57:24Z 183.27 2017-04-03T12:57:37Z 185.19 2017-04-03T12:57:48Z 186.63 2017-04-03T12:57:59Z 186.63 2017-04-03T12:58:04Z 183.75 2017-04-03T12:58:21Z 183.27 2017-04-03T12:58:33Z 181.83 2017-04-03T12:58:47Z 180.38 2017-04-03T12:59:01Z 179.42 2017-04-03T12:59:15Z 177.5 2017-04-03T12:59:30Z 176.54 2017-04-03T12:59:45Z 176.06 2017-04-03T13:00:02Z 173.17 2017-04-03T13:00:19Z 172.21 2017-04-03T13:00:33Z 171.25 2017-04-03T13:00:48Z 170.29 2017-04-03T13:00:58Z 170.29 2017-04-03T13:01:04Z 167.89 2017-04-03T13:01:20Z 167.41 2017-04-03T13:01:33Z 168.85 2017-04-03T13:01:36Z 168.37 2017-04-03T13:01:50Z 166.45 2017-04-03T13:02:03Z 166.45 2017-04-03T13:02:18Z 167.89 2017-04-03T13:02:26Z 166.45 2017-04-03T13:02:42Z 165 2017-04-03T13:02:55Z 165 2017-04-03T13:02:58Z 162.6 2017-04-03T13:03:15Z 161.64 2017-04-03T13:03:26Z 161.16 2017-04-03T13:03:31Z 161.16 2017-04-03T13:03:47Z 161.16 2017-04-03T13:03:51Z 161.16 2017-04-03T13:03:55Z 161.16 2017-04-03T13:04:01Z 161.16 2017-04-03T13:04:03Z 161.16 2017-04-03T13:04:17Z 161.16 2017-04-03T13:04:19Z 160.68 2017-04-03T13:04:33Z 160.68 2017-04-03T13:04:44Z 159.24 2017-04-03T13:04:56Z 159.24 2017-04-03T13:04:59Z 159.24 2017-04-03T13:05:02Z 158.27 2017-04-03T13:05:13Z 157.79 2017-04-03T13:05:29Z 157.31 2017-04-03T13:05:45Z 157.31 2017-04-03T13:05:54Z 156.83 2017-04-03T13:06:06Z 156.35 2017-04-03T13:06:11Z 156.35 2017-04-03T13:06:22Z 155.39 2017-04-03T13:06:37Z 154.43 2017-04-03T13:06:53Z 153.47 2017-04-03T13:07:09Z 152.03 2017-04-03T13:07:18Z 152.03 2017-04-03T13:07:24Z 150.1 2017-04-03T13:07:34Z 147.22 2017-04-03T13:07:51Z 146.74 2017-04-03T13:08:05Z 145.78 2017-04-03T13:08:20Z 144.82 2017-04-03T13:08:38Z 144.82 2017-04-03T13:08:40Z 143.85 2017-04-03T13:08:57Z 142.89 2017-04-03T13:09:14Z 141.93 2017-04-03T13:09:31Z 139.05 2017-04-03T13:09:52Z 139.05 2017-04-03T13:10:11Z 137.13 2017-04-03T13:10:28Z 136.64 2017-04-03T13:10:46Z 135.68 2017-04-03T13:11:03Z 132.8 2017-04-03T13:11:23Z 130.4 2017-04-03T13:11:40Z 129.92 2017-04-03T13:11:54Z 131.36 2017-04-03T13:11:57Z 132.8 2017-04-03T13:12:04Z 132.8 2017-04-03T13:12:10Z 134.72 2017-04-03T13:12:26Z 134.72 2017-04-03T13:12:31Z 134.72 2017-04-03T13:12:36Z 135.2 2017-04-03T13:12:52Z 136.16 2017-04-03T13:13:09Z 139.53 2017-04-03T13:13:21Z 141.45 2017-04-03T13:13:31Z 141.93 2017-04-03T13:13:33Z 143.85 2017-04-03T13:13:44Z 144.82 2017-04-03T13:13:56Z 145.78 2017-04-03T13:14:03Z 147.22 2017-04-03T13:14:17Z 149.14 2017-04-03T13:14:30Z 151.54 2017-04-03T13:14:46Z 152.51 2017-04-03T13:15:00Z 152.99 2017-04-03T13:15:02Z 152.99 2017-04-03T13:15:03Z 153.95 2017-04-03T13:15:17Z 153.95 2017-04-03T13:15:20Z 153.95 2017-04-03T13:15:23Z 156.83 2017-04-03T13:15:40Z 157.79 2017-04-03T13:15:51Z 156.83 2017-04-03T13:16:02Z 156.35 2017-04-03T13:16:19Z 156.35 2017-04-03T13:16:40Z 156.83 2017-04-03T13:17:19Z 155.87 2017-04-03T13:17:28Z 156.83 2017-04-03T13:17:32Z 156.83 2017-04-03T13:17:56Z 157.31 2017-04-03T13:17:59Z 157.79 2017-04-03T13:18:04Z 158.75 2017-04-03T13:18:20Z 157.79 2017-04-03T13:18:23Z 157.79 2017-04-03T13:18:24Z 157.31 2017-04-03T13:18:38Z 157.31 2017-04-03T13:18:56Z 156.83 2017-04-03T13:19:12Z 154.91 2017-04-03T13:19:29Z 154.91 2017-04-03T13:19:34Z 156.35 2017-04-03T13:19:36Z 155.87 2017-04-03T13:19:44Z 155.87 2017-04-03T13:19:53Z 156.83 2017-04-03T13:19:56Z 156.83 2017-04-03T13:20:10Z 156.83 2017-04-03T13:20:11Z 157.31 2017-04-03T13:20:27Z 158.27 2017-04-03T13:20:46Z 159.72 2017-04-03T13:21:01Z 159.72 2017-04-03T13:21:08Z 160.2 2017-04-03T13:21:23Z 161.64 2017-04-03T13:21:37Z 161.64 2017-04-03T13:21:40Z 162.12 2017-04-03T13:21:46Z 163.56 2017-04-03T13:22:00Z 165.48 2017-04-03T13:22:17Z 166.93 2017-04-03T13:22:33Z 168.85 2017-04-03T13:22:49Z 168.85 2017-04-03T13:22:50Z 169.33 2017-04-03T13:22:57Z 171.25 2017-04-03T13:23:14Z 173.66 2017-04-03T13:23:30Z 174.62 2017-04-03T13:23:46Z 175.58 2017-04-03T13:24:02Z 176.54 2017-04-03T13:24:19Z 176.54 2017-04-03T13:24:38Z 175.1 2017-04-03T13:24:57Z 175.1 2017-04-03T13:25:15Z 175.1 2017-04-03T13:25:33Z 174.14 2017-04-03T13:25:49Z 171.73 2017-04-03T13:26:09Z 170.29 2017-04-03T13:26:23Z 167.89 2017-04-03T13:26:29Z 169.81 2017-04-03T13:26:43Z 169.81 2017-04-03T13:26:59Z 168.37 2017-04-03T13:27:10Z 166.45 2017-04-03T13:27:28Z 164.04 2017-04-03T13:27:43Z 162.12 2017-04-03T13:27:59Z 162.12 2017-04-03T13:28:00Z 158.75 2017-04-03T13:28:18Z 157.79 2017-04-03T13:28:35Z 157.79 2017-04-03T13:28:47Z 157.79 2017-04-03T13:28:48Z 157.79 2017-04-03T13:28:55Z 156.83 2017-04-03T13:29:07Z 155.87 2017-04-03T13:29:19Z 155.87 2017-04-03T13:29:21Z 154.43 2017-04-03T13:29:38Z 153.95 2017-04-03T13:29:52Z 154.91 2017-04-03T13:29:57Z 154.91 2017-04-03T13:30:03Z 153.47 2017-04-03T13:30:11Z 152.51 2017-04-03T13:30:28Z 149.62 2017-04-03T13:30:36Z 148.66 2017-04-03T13:30:48Z 150.1 2017-04-03T13:30:53Z 148.66 2017-04-03T13:30:55Z 146.74 2017-04-03T13:31:08Z 145.3 2017-04-03T13:31:25Z 145.3 2017-04-03T13:31:28Z 145.3 2017-04-03T13:31:33Z 144.82 2017-04-03T13:31:48Z 141.45 2017-04-03T13:31:59Z 141.45 2017-04-03T13:32:00Z 139.53 2017-04-03T13:32:13Z 136.16 2017-04-03T13:32:26Z 133.28 2017-04-03T13:32:37Z 130.88 2017-04-03T13:32:51Z 129.92 2017-04-03T13:32:52Z 127.99 2017-04-03T13:33:00Z 129.43 2017-04-03T13:33:05Z 126.55 2017-04-03T13:33:15Z 124.63 2017-04-03T13:33:28Z 123.19 2017-04-03T13:33:35Z 124.63 2017-04-03T13:33:38Z 123.19 2017-04-03T13:33:53Z 124.63 2017-04-03T13:33:57Z 122.71 2017-04-03T13:34:02Z 124.15 2017-04-03T13:34:07Z 124.63 2017-04-03T13:34:28Z 123.19 2017-04-03T13:34:34Z