Croix de l'Almet, depuis le Reposoir 1340.4 2021-03-23T07:23:54Z 1347 2021-03-23T07:24:23Z 1347 2021-03-23T07:24:26Z 1346.8 2021-03-23T07:24:28Z 1347 2021-03-23T07:24:30Z 1347 2021-03-23T07:24:32Z 1347 2021-03-23T07:24:34Z 1347 2021-03-23T07:24:36Z 1347.2 2021-03-23T07:24:38Z 1347.2 2021-03-23T07:24:40Z 1347.4 2021-03-23T07:24:42Z 1347.4 2021-03-23T07:24:44Z 1347.4 2021-03-23T07:24:46Z 1347.4 2021-03-23T07:24:48Z 1347.6 2021-03-23T07:24:50Z 1347.8 2021-03-23T07:24:52Z 1347.8 2021-03-23T07:24:54Z 1348.2 2021-03-23T07:24:56Z 1348.4 2021-03-23T07:24:59Z 1348.6 2021-03-23T07:25:01Z 1348.6 2021-03-23T07:25:03Z 1348.6 2021-03-23T07:25:05Z 1349.2 2021-03-23T07:25:07Z 1349.4 2021-03-23T07:25:09Z 1349.6 2021-03-23T07:25:12Z 1349.6 2021-03-23T07:25:14Z 1349.8 2021-03-23T07:25:16Z 1350 2021-03-23T07:25:18Z 1350.4 2021-03-23T07:25:21Z 1351.2 2021-03-23T07:26:06Z 1351.4 2021-03-23T07:26:09Z 1351.4 2021-03-23T07:26:12Z 1351.6 2021-03-23T07:26:15Z 1351.6 2021-03-23T07:26:22Z 1351.4 2021-03-23T07:26:25Z 1351.4 2021-03-23T07:26:28Z 1351.6 2021-03-23T07:26:31Z 1351.6 2021-03-23T07:26:33Z 1351.8 2021-03-23T07:26:36Z 1352 2021-03-23T07:26:39Z 1351.8 2021-03-23T07:26:42Z 1352.6 2021-03-23T07:26:46Z 1352.8 2021-03-23T07:26:49Z 1353.2 2021-03-23T07:26:57Z 1353.6 2021-03-23T07:27:02Z 1353.6 2021-03-23T07:27:08Z 1353.8 2021-03-23T07:27:13Z 1353.4 2021-03-23T07:27:17Z 1354.4 2021-03-23T07:28:32Z 1354.6 2021-03-23T07:28:42Z 1353.4 2021-03-23T07:29:58Z 1353.4 2021-03-23T07:30:41Z 1353.6 2021-03-23T07:30:44Z 1353.6 2021-03-23T07:30:46Z 1353.6 2021-03-23T07:30:49Z 1353.6 2021-03-23T07:30:52Z 1353.6 2021-03-23T07:30:55Z 1353.6 2021-03-23T07:30:58Z 1353.6 2021-03-23T07:31:00Z 1353.8 2021-03-23T07:31:02Z 1354 2021-03-23T07:31:05Z 1354.2 2021-03-23T07:31:08Z 1354.6 2021-03-23T07:31:11Z 1354.8 2021-03-23T07:31:14Z 1355 2021-03-23T07:31:17Z 1355.4 2021-03-23T07:31:20Z 1355.8 2021-03-23T07:31:22Z 1356 2021-03-23T07:31:24Z 1356.2 2021-03-23T07:31:26Z 1356.6 2021-03-23T07:31:28Z 1356.8 2021-03-23T07:31:31Z 1357 2021-03-23T07:31:34Z 1357 2021-03-23T07:31:37Z 1357 2021-03-23T07:31:40Z 1357.2 2021-03-23T07:31:42Z 1357.4 2021-03-23T07:31:45Z 1357.6 2021-03-23T07:31:48Z 1357.6 2021-03-23T07:31:51Z 1357.8 2021-03-23T07:31:53Z 1358 2021-03-23T07:31:55Z 1358.4 2021-03-23T07:31:58Z 1358.6 2021-03-23T07:32:01Z 1358.8 2021-03-23T07:32:04Z 1358.8 2021-03-23T07:39:46Z 1358.6 2021-03-23T07:39:55Z 1358 2021-03-23T07:39:59Z 1357.6 2021-03-23T07:40:01Z 1357.4 2021-03-23T07:40:02Z 1357.2 2021-03-23T07:40:03Z 1356.8 2021-03-23T07:40:04Z 1356.6 2021-03-23T07:40:05Z 1356.2 2021-03-23T07:40:06Z 1355.8 2021-03-23T07:40:07Z 1355.2 2021-03-23T07:40:08Z 1354.8 2021-03-23T07:40:09Z 1354.4 2021-03-23T07:40:10Z 1354.2 2021-03-23T07:40:11Z 1354.2 2021-03-23T07:40:12Z 1354 2021-03-23T07:40:13Z 1354 2021-03-23T07:40:14Z 1353.6 2021-03-23T07:40:15Z 1353.4 2021-03-23T07:40:16Z 1353.2 2021-03-23T07:40:17Z 1353 2021-03-23T07:40:18Z 1352.6 2021-03-23T07:40:19Z 1352.4 2021-03-23T07:40:20Z 1352 2021-03-23T07:40:21Z 1351.8 2021-03-23T07:40:22Z 1351.8 2021-03-23T07:40:23Z 1351.4 2021-03-23T07:40:24Z 1351.2 2021-03-23T07:40:25Z 1350.4 2021-03-23T07:40:27Z 1350.2 2021-03-23T07:40:28Z 1349.8 2021-03-23T07:40:29Z 1349.6 2021-03-23T07:40:30Z 1349.2 2021-03-23T07:40:31Z 1348.8 2021-03-23T07:40:32Z 1348.4 2021-03-23T07:40:33Z 1348 2021-03-23T07:40:34Z 1347.6 2021-03-23T07:40:35Z 1347.4 2021-03-23T07:40:36Z 1347 2021-03-23T07:40:37Z 1346.8 2021-03-23T07:40:39Z 1343 2021-03-23T07:41:08Z 1342.2 2021-03-23T07:41:11Z 1341.6 2021-03-23T07:41:14Z 1341.6 2021-03-23T07:41:16Z 1341.2 2021-03-23T07:41:18Z 1341.2 2021-03-23T07:41:20Z 1340.8 2021-03-23T07:41:22Z 1340.4 2021-03-23T07:41:24Z 1339.8 2021-03-23T07:41:26Z 1339.4 2021-03-23T07:41:28Z 1339.2 2021-03-23T07:41:30Z 1338.6 2021-03-23T07:41:32Z 1338.4 2021-03-23T07:41:34Z 1338 2021-03-23T07:41:36Z 1337.8 2021-03-23T07:41:38Z 1337.4 2021-03-23T07:41:40Z 1337.2 2021-03-23T07:41:42Z 1336.8 2021-03-23T07:41:44Z 1336.4 2021-03-23T07:41:46Z 1335.8 2021-03-23T07:41:49Z 1335.4 2021-03-23T07:41:53Z 1334.4 2021-03-23T07:42:00Z 1332.8 2021-03-23T07:42:56Z 1333.2 2021-03-23T07:43:12Z 1333.6 2021-03-23T07:43:25Z 1333.6 2021-03-23T07:43:54Z 1332.6 2021-03-23T07:43:58Z 1332 2021-03-23T07:44:02Z 1331.8 2021-03-23T07:44:05Z 1331.6 2021-03-23T07:44:08Z 1331.4 2021-03-23T07:44:12Z 1331.6 2021-03-23T07:44:15Z 1331.8 2021-03-23T07:44:18Z 1332 2021-03-23T07:44:21Z 1332.2 2021-03-23T07:44:24Z 1332.2 2021-03-23T07:44:27Z 1332.4 2021-03-23T07:44:30Z 1332.6 2021-03-23T07:44:33Z 1332.6 2021-03-23T07:44:36Z 1333 2021-03-23T07:44:39Z 1333.4 2021-03-23T07:44:42Z 1333.6 2021-03-23T07:44:45Z 1333.8 2021-03-23T07:44:57Z 1334.2 2021-03-23T07:45:01Z 1334.4 2021-03-23T07:45:04Z 1334.6 2021-03-23T07:45:07Z 1334.8 2021-03-23T07:45:10Z 1335 2021-03-23T07:45:13Z 1335.4 2021-03-23T07:45:16Z 1335.8 2021-03-23T07:45:19Z 1335.8 2021-03-23T07:45:21Z 1335.8 2021-03-23T07:45:24Z 1336 2021-03-23T07:45:27Z 1336.2 2021-03-23T07:45:30Z 1336.4 2021-03-23T07:45:33Z 1336.6 2021-03-23T07:45:35Z 1336.6 2021-03-23T07:45:37Z 1336.8 2021-03-23T07:45:40Z 1337 2021-03-23T07:45:43Z 1337.2 2021-03-23T07:45:45Z 1337.6 2021-03-23T07:45:48Z 1337.8 2021-03-23T07:45:51Z 1338.2 2021-03-23T07:45:54Z 1338.4 2021-03-23T07:45:56Z 1338.6 2021-03-23T07:45:59Z 1338.8 2021-03-23T07:46:01Z 1339 2021-03-23T07:46:03Z 1339.2 2021-03-23T07:46:05Z 1339.4 2021-03-23T07:46:07Z 1339.2 2021-03-23T07:46:10Z 1339.2 2021-03-23T07:46:13Z 1339.4 2021-03-23T07:46:15Z 1339.4 2021-03-23T07:46:17Z 1339.8 2021-03-23T07:46:19Z 1340 2021-03-23T07:46:22Z 1340.2 2021-03-23T07:46:25Z 1340.2 2021-03-23T07:46:28Z 1340.4 2021-03-23T07:46:31Z 1340.8 2021-03-23T07:46:34Z 1341 2021-03-23T07:46:37Z 1341.2 2021-03-23T07:46:40Z 1341.6 2021-03-23T07:46:42Z 1341.8 2021-03-23T07:46:45Z 1342 2021-03-23T07:46:47Z 1342.2 2021-03-23T07:46:49Z 1342 2021-03-23T07:46:52Z 1341.8 2021-03-23T07:46:55Z 1341.8 2021-03-23T07:46:58Z 1341.8 2021-03-23T07:47:01Z 1341.8 2021-03-23T07:47:04Z 1341.8 2021-03-23T07:47:07Z 1341.8 2021-03-23T07:47:09Z 1342 2021-03-23T07:47:12Z 1342.2 2021-03-23T07:47:15Z 1342.4 2021-03-23T07:47:18Z 1342.8 2021-03-23T07:47:20Z 1343 2021-03-23T07:47:23Z 1343.2 2021-03-23T07:47:25Z 1343.2 2021-03-23T07:47:28Z 1343.4 2021-03-23T07:47:31Z 1343.6 2021-03-23T07:47:34Z 1343.8 2021-03-23T07:47:37Z 1344 2021-03-23T07:47:40Z 1344.8 2021-03-23T07:47:43Z 1345.4 2021-03-23T07:47:46Z 1345.6 2021-03-23T07:47:49Z 1345.6 2021-03-23T07:47:51Z 1345.6 2021-03-23T07:47:54Z 1345.8 2021-03-23T07:47:57Z 1345.8 2021-03-23T07:48:00Z 1346 2021-03-23T07:48:02Z 1346.2 2021-03-23T07:48:05Z 1346.4 2021-03-23T07:48:08Z 1346.8 2021-03-23T07:48:11Z 1347 2021-03-23T07:48:14Z 1347.6 2021-03-23T07:48:16Z 1348.2 2021-03-23T07:48:19Z 1348.4 2021-03-23T07:48:21Z 1348.6 2021-03-23T07:48:23Z 1349.2 2021-03-23T07:48:25Z 1349.2 2021-03-23T07:48:27Z 1349.2 2021-03-23T07:48:29Z 1349.4 2021-03-23T07:48:31Z 1349.4 2021-03-23T07:48:33Z 1349.4 2021-03-23T07:48:35Z 1349.4 2021-03-23T07:48:38Z 1349.4 2021-03-23T07:48:41Z 1349.6 2021-03-23T07:48:44Z 1349.2 2021-03-23T07:48:47Z 1349.4 2021-03-23T07:48:50Z 1349.2 2021-03-23T07:48:53Z 1349 2021-03-23T07:48:55Z 1349 2021-03-23T07:48:57Z 1349 2021-03-23T07:48:59Z 1349 2021-03-23T07:49:01Z 1349.2 2021-03-23T07:49:03Z 1349.2 2021-03-23T07:49:05Z 1349.4 2021-03-23T07:49:08Z 1349.4 2021-03-23T07:49:10Z 1349.6 2021-03-23T07:49:13Z 1349.8 2021-03-23T07:49:15Z 1349.8 2021-03-23T07:49:18Z 1349.8 2021-03-23T07:49:21Z 1349.8 2021-03-23T07:49:24Z 1349.8 2021-03-23T07:49:27Z 1349.8 2021-03-23T07:49:30Z 1350.4 2021-03-23T07:49:33Z 1350.6 2021-03-23T07:49:36Z 1350.8 2021-03-23T07:49:38Z 1351 2021-03-23T07:49:41Z 1351.4 2021-03-23T07:49:44Z 1351.6 2021-03-23T07:49:47Z 1351.8 2021-03-23T07:49:50Z 1351.8 2021-03-23T07:49:53Z 1351.6 2021-03-23T07:49:55Z 1351.6 2021-03-23T07:49:58Z 1351.6 2021-03-23T07:50:00Z 1351.8 2021-03-23T07:50:02Z 1351.6 2021-03-23T07:50:04Z 1351.6 2021-03-23T07:50:06Z 1351.6 2021-03-23T07:50:08Z 1351.6 2021-03-23T07:50:10Z 1351.6 2021-03-23T07:50:12Z 1351.8 2021-03-23T07:50:14Z 1351.8 2021-03-23T07:50:16Z 1351.8 2021-03-23T07:50:18Z 1352 2021-03-23T07:50:20Z 1352.2 2021-03-23T07:50:22Z 1352.4 2021-03-23T07:50:24Z 1352.6 2021-03-23T07:50:26Z 1352.6 2021-03-23T07:50:28Z 1353 2021-03-23T07:50:30Z 1353 2021-03-23T07:50:32Z 1353 2021-03-23T07:50:34Z 1352.8 2021-03-23T07:50:36Z 1352.8 2021-03-23T07:50:38Z 1353 2021-03-23T07:50:40Z 1353 2021-03-23T07:50:42Z 1353 2021-03-23T07:50:44Z 1353.2 2021-03-23T07:50:46Z 1353.4 2021-03-23T07:50:48Z 1353.4 2021-03-23T07:50:50Z 1353.4 2021-03-23T07:50:52Z 1353.6 2021-03-23T07:50:54Z 1353.6 2021-03-23T07:50:56Z 1353.4 2021-03-23T07:50:58Z 1353.4 2021-03-23T07:51:00Z 1353.4 2021-03-23T07:51:02Z 1353.6 2021-03-23T07:51:04Z 1353.4 2021-03-23T07:51:06Z 1353.6 2021-03-23T07:51:08Z 1353.6 2021-03-23T07:51:10Z 1353.6 2021-03-23T07:51:12Z 1353.6 2021-03-23T07:51:14Z 1353.4 2021-03-23T07:51:16Z 1353.2 2021-03-23T07:51:18Z 1353.2 2021-03-23T07:51:20Z 1353.2 2021-03-23T07:51:22Z 1353 2021-03-23T07:51:24Z 1353.2 2021-03-23T07:51:26Z 1353 2021-03-23T07:51:28Z 1352.8 2021-03-23T07:51:30Z 1352.8 2021-03-23T07:51:32Z 1353 2021-03-23T07:51:34Z 1353.2 2021-03-23T07:51:36Z 1353.4 2021-03-23T07:51:38Z 1353.2 2021-03-23T07:51:40Z 1353.2 2021-03-23T07:51:42Z 1353.2 2021-03-23T07:51:44Z 1353 2021-03-23T07:51:46Z 1352.8 2021-03-23T07:51:48Z 1352.6 2021-03-23T07:51:50Z 1352.6 2021-03-23T07:51:52Z 1352.4 2021-03-23T07:51:54Z 1352.6 2021-03-23T07:51:56Z 1352.6 2021-03-23T07:51:58Z 1352.8 2021-03-23T07:52:00Z 1352.8 2021-03-23T07:52:02Z 1352.8 2021-03-23T07:52:04Z 1353 2021-03-23T07:52:07Z 1353 2021-03-23T07:52:09Z 1353.2 2021-03-23T07:52:11Z 1353.2 2021-03-23T07:52:13Z 1353.4 2021-03-23T07:52:15Z 1353.4 2021-03-23T07:52:17Z 1353.6 2021-03-23T07:52:19Z 1353.8 2021-03-23T07:52:21Z 1353.8 2021-03-23T07:52:23Z 1353.8 2021-03-23T07:52:26Z 1354 2021-03-23T07:52:28Z 1354.2 2021-03-23T07:52:30Z 1354.4 2021-03-23T07:52:33Z 1354.2 2021-03-23T07:52:36Z 1354.4 2021-03-23T07:52:39Z 1354.4 2021-03-23T07:52:41Z 1354.6 2021-03-23T07:52:43Z 1354.2 2021-03-23T07:52:46Z 1354.2 2021-03-23T07:52:49Z 1354.2 2021-03-23T07:52:52Z 1354.6 2021-03-23T07:52:55Z 1355.2 2021-03-23T07:52:58Z 1355.8 2021-03-23T07:53:01Z 1356 2021-03-23T07:53:04Z 1356.2 2021-03-23T07:53:07Z 1356.4 2021-03-23T07:53:10Z 1356.4 2021-03-23T07:53:13Z 1356.6 2021-03-23T07:53:16Z 1356.8 2021-03-23T07:53:19Z 1357 2021-03-23T07:53:22Z 1357 2021-03-23T07:53:25Z 1357.4 2021-03-23T07:53:28Z 1357.8 2021-03-23T07:53:31Z 1358 2021-03-23T07:53:34Z 1358.2 2021-03-23T07:53:37Z 1358.6 2021-03-23T07:53:39Z 1358.8 2021-03-23T07:53:42Z 1359.2 2021-03-23T07:53:45Z 1359.6 2021-03-23T07:53:48Z 1360 2021-03-23T07:53:51Z 1360.6 2021-03-23T07:53:54Z 1361.2 2021-03-23T07:53:57Z 1361.4 2021-03-23T07:54:00Z 1361.6 2021-03-23T07:54:03Z 1361.8 2021-03-23T07:54:06Z 1361.6 2021-03-23T07:54:18Z 1362 2021-03-23T07:54:26Z 1362 2021-03-23T07:54:29Z 1362.2 2021-03-23T07:54:32Z 1362.4 2021-03-23T07:54:34Z 1362.6 2021-03-23T07:54:37Z 1362.6 2021-03-23T07:54:39Z 1363 2021-03-23T07:54:42Z 1363.2 2021-03-23T07:54:45Z 1363.4 2021-03-23T07:54:48Z 1363.6 2021-03-23T07:54:56Z 1363.8 2021-03-23T07:54:59Z 1364.4 2021-03-23T07:55:02Z 1365.2 2021-03-23T07:55:05Z 1366.4 2021-03-23T07:55:16Z 1368.6 2021-03-23T07:55:29Z 1369.4 2021-03-23T07:55:33Z 1369.6 2021-03-23T07:55:35Z 1370.2 2021-03-23T07:55:37Z 1370.4 2021-03-23T07:55:40Z 1370.4 2021-03-23T07:55:43Z 1370.6 2021-03-23T07:55:45Z 1370.6 2021-03-23T07:55:47Z 1370.4 2021-03-23T07:55:49Z 1370.8 2021-03-23T07:55:57Z 1370.8 2021-03-23T07:56:00Z 1371.2 2021-03-23T07:56:03Z 1371.8 2021-03-23T07:56:06Z 1372.2 2021-03-23T07:56:09Z 1372.6 2021-03-23T07:56:13Z 1372.8 2021-03-23T07:56:17Z 1373.2 2021-03-23T07:56:20Z 1373.6 2021-03-23T07:56:23Z 1375 2021-03-23T07:56:29Z 1376.4 2021-03-23T07:56:37Z 1376.8 2021-03-23T07:56:40Z 1377 2021-03-23T07:56:43Z 1377.4 2021-03-23T07:56:46Z 1378.2 2021-03-23T07:56:50Z 1378.6 2021-03-23T07:56:53Z 1379 2021-03-23T07:56:57Z 1380 2021-03-23T07:57:05Z 1380.6 2021-03-23T07:57:08Z 1382.8 2021-03-23T07:57:16Z 1383 2021-03-23T07:57:19Z 1383.6 2021-03-23T07:57:22Z 1384 2021-03-23T07:57:25Z 1386.6 2021-03-23T07:57:40Z 1387.2 2021-03-23T07:57:50Z 1387.6 2021-03-23T07:57:54Z 1388.2 2021-03-23T07:57:57Z 1388.6 2021-03-23T07:58:00Z 1390.2 2021-03-23T07:58:12Z 1391.6 2021-03-23T07:58:21Z 1392.4 2021-03-23T07:58:28Z 1392.8 2021-03-23T07:58:31Z 1393.8 2021-03-23T07:58:42Z 1394 2021-03-23T07:58:44Z 1394 2021-03-23T07:58:46Z 1394.6 2021-03-23T07:58:49Z 1395 2021-03-23T07:58:52Z 1395.2 2021-03-23T07:58:55Z 1395.2 2021-03-23T07:58:58Z 1396.4 2021-03-23T07:59:02Z 1397 2021-03-23T07:59:05Z 1397.6 2021-03-23T07:59:08Z 1398.2 2021-03-23T07:59:11Z 1399.2 2021-03-23T07:59:15Z 1400 2021-03-23T07:59:19Z 1400.4 2021-03-23T07:59:22Z 1400.8 2021-03-23T07:59:25Z 1401.2 2021-03-23T07:59:28Z 1401.8 2021-03-23T07:59:32Z 1402.2 2021-03-23T07:59:36Z 1402.6 2021-03-23T07:59:39Z 1403.4 2021-03-23T07:59:42Z 1403.8 2021-03-23T07:59:45Z 1404.4 2021-03-23T07:59:49Z 1405 2021-03-23T07:59:52Z 1406 2021-03-23T07:59:56Z 1406.8 2021-03-23T08:00:00Z 1407.4 2021-03-23T08:00:03Z 1407.6 2021-03-23T08:00:06Z 1407.8 2021-03-23T08:00:08Z 1408.2 2021-03-23T08:00:11Z 1408.4 2021-03-23T08:00:14Z 1408.8 2021-03-23T08:00:17Z 1408.8 2021-03-23T08:00:20Z 1409 2021-03-23T08:00:22Z 1409.2 2021-03-23T08:00:26Z 1409.4 2021-03-23T08:00:29Z 1409.6 2021-03-23T08:00:33Z 1409.6 2021-03-23T08:00:36Z 1409.6 2021-03-23T08:00:39Z 1409.8 2021-03-23T08:00:42Z 1411.2 2021-03-23T08:00:47Z 1411.4 2021-03-23T08:00:50Z 1411.8 2021-03-23T08:00:52Z 1412.2 2021-03-23T08:00:55Z 1412.4 2021-03-23T08:00:58Z 1412.6 2021-03-23T08:01:01Z 1412.4 2021-03-23T08:01:03Z 1412.6 2021-03-23T08:01:06Z 1412.8 2021-03-23T08:01:09Z 1413.2 2021-03-23T08:01:12Z 1413 2021-03-23T08:01:15Z 1412.8 2021-03-23T08:01:17Z 1412.8 2021-03-23T08:01:20Z 1412.8 2021-03-23T08:01:23Z 1413 2021-03-23T08:01:26Z 1413.6 2021-03-23T08:01:31Z 1414.4 2021-03-23T08:01:35Z 1414.8 2021-03-23T08:01:38Z 1415.2 2021-03-23T08:01:42Z 1415.4 2021-03-23T08:01:44Z 1415.6 2021-03-23T08:01:46Z 1415.8 2021-03-23T08:01:49Z 1416 2021-03-23T08:01:52Z 1416.2 2021-03-23T08:01:55Z 1416.4 2021-03-23T08:01:57Z 1416.4 2021-03-23T08:02:00Z 1416.4 2021-03-23T08:02:03Z 1416.6 2021-03-23T08:02:05Z 1416.6 2021-03-23T08:02:07Z 1416.4 2021-03-23T08:02:10Z 1416.6 2021-03-23T08:02:14Z 1416.8 2021-03-23T08:02:18Z 1417 2021-03-23T08:02:21Z 1417.4 2021-03-23T08:02:24Z 1417.8 2021-03-23T08:02:27Z 1418.2 2021-03-23T08:02:30Z 1418.4 2021-03-23T08:02:33Z 1418.4 2021-03-23T08:02:36Z 1418.4 2021-03-23T08:02:38Z 1419.2 2021-03-23T08:02:41Z 1419.8 2021-03-23T08:02:44Z 1420.2 2021-03-23T08:02:47Z 1420.4 2021-03-23T08:02:49Z 1420.6 2021-03-23T08:02:51Z 1421 2021-03-23T08:02:54Z 1421.4 2021-03-23T08:02:57Z 1421.6 2021-03-23T08:03:00Z 1421.8 2021-03-23T08:03:03Z 1422.2 2021-03-23T08:03:05Z 1422.6 2021-03-23T08:03:07Z 1423 2021-03-23T08:03:10Z 1423.6 2021-03-23T08:03:13Z 1424.4 2021-03-23T08:03:16Z 1424.6 2021-03-23T08:03:20Z 1424.8 2021-03-23T08:03:22Z 1424.8 2021-03-23T08:03:25Z 1425 2021-03-23T08:03:27Z 1425.2 2021-03-23T08:03:30Z 1425 2021-03-23T08:03:33Z 1425 2021-03-23T08:03:35Z 1425 2021-03-23T08:03:37Z 1425 2021-03-23T08:03:39Z 1425 2021-03-23T08:03:41Z 1425.2 2021-03-23T08:03:45Z 1425.6 2021-03-23T08:03:49Z 1425.6 2021-03-23T08:03:52Z 1425.8 2021-03-23T08:03:55Z 1426 2021-03-23T08:03:58Z 1426 2021-03-23T08:04:00Z 1426 2021-03-23T08:04:02Z 1426.4 2021-03-23T08:04:05Z 1427 2021-03-23T08:04:16Z 1427 2021-03-23T08:04:18Z 1427.2 2021-03-23T08:04:19Z 1427.4 2021-03-23T08:04:21Z 1427.4 2021-03-23T08:04:23Z 1427.6 2021-03-23T08:04:25Z 1427.8 2021-03-23T08:04:27Z 1427.6 2021-03-23T08:04:28Z 1427.6 2021-03-23T08:04:30Z 1427.8 2021-03-23T08:04:32Z 1428 2021-03-23T08:04:34Z 1428 2021-03-23T08:04:36Z 1428 2021-03-23T08:04:38Z 1428.2 2021-03-23T08:04:39Z 1428.4 2021-03-23T08:04:41Z 1428.8 2021-03-23T08:04:47Z 1428.8 2021-03-23T08:04:48Z 1428.8 2021-03-23T08:04:49Z 1429 2021-03-23T08:04:51Z 1429.2 2021-03-23T08:04:53Z 1429.4 2021-03-23T08:04:54Z 1429.8 2021-03-23T08:04:56Z 1430 2021-03-23T08:04:58Z 1430 2021-03-23T08:05:00Z 1430.4 2021-03-23T08:05:02Z 1430.4 2021-03-23T08:05:04Z 1430.4 2021-03-23T08:05:06Z 1429.8 2021-03-23T08:05:17Z 1429 2021-03-23T08:05:32Z 1429 2021-03-23T08:05:35Z 1429 2021-03-23T08:05:36Z 1429 2021-03-23T08:05:37Z 1429.2 2021-03-23T08:05:39Z 1429.2 2021-03-23T08:05:41Z 1429.2 2021-03-23T08:05:43Z 1429.2 2021-03-23T08:05:45Z 1429.6 2021-03-23T08:05:48Z 1429.4 2021-03-23T08:05:50Z 1430.4 2021-03-23T08:06:11Z 1429.2 2021-03-23T08:06:15Z 1428.4 2021-03-23T08:06:19Z 1428.4 2021-03-23T08:06:21Z 1428.2 2021-03-23T08:06:24Z 1427.8 2021-03-23T08:06:26Z 1427.6 2021-03-23T08:06:28Z 1427.4 2021-03-23T08:06:30Z 1427.4 2021-03-23T08:06:33Z 1427.6 2021-03-23T08:06:36Z 1427.4 2021-03-23T08:06:38Z 1427.2 2021-03-23T08:06:41Z 1426.6 2021-03-23T08:06:44Z 1426 2021-03-23T08:06:47Z 1425.8 2021-03-23T08:06:50Z 1425.6 2021-03-23T08:06:53Z 1425.4 2021-03-23T08:06:56Z 1425.4 2021-03-23T08:06:59Z 1425.4 2021-03-23T08:07:01Z 1425.4 2021-03-23T08:07:04Z 1425.8 2021-03-23T08:07:06Z 1426 2021-03-23T08:07:08Z 1425.8 2021-03-23T08:07:10Z 1426 2021-03-23T08:07:13Z 1425.8 2021-03-23T08:07:16Z 1425.6 2021-03-23T08:07:19Z 1425.6 2021-03-23T08:07:22Z 1425.8 2021-03-23T08:07:25Z 1425.6 2021-03-23T08:07:28Z 1425.4 2021-03-23T08:07:31Z 1425.4 2021-03-23T08:07:34Z 1425.6 2021-03-23T08:07:37Z 1426 2021-03-23T08:07:40Z 1426.6 2021-03-23T08:07:42Z 1427.2 2021-03-23T08:07:45Z 1427.4 2021-03-23T08:07:48Z 1427.8 2021-03-23T08:07:51Z 1428 2021-03-23T08:07:54Z 1428.4 2021-03-23T08:07:57Z 1428.6 2021-03-23T08:08:00Z 1428.8 2021-03-23T08:08:03Z 1428.8 2021-03-23T08:08:06Z 1429 2021-03-23T08:08:09Z 1429.2 2021-03-23T08:08:12Z 1429.2 2021-03-23T08:08:15Z 1429.4 2021-03-23T08:08:18Z 1429.4 2021-03-23T08:08:20Z 1429.6 2021-03-23T08:08:22Z 1429.8 2021-03-23T08:08:25Z 1430 2021-03-23T08:08:27Z 1430 2021-03-23T08:08:29Z 1430.2 2021-03-23T08:08:31Z 1430.6 2021-03-23T08:08:34Z 1430.8 2021-03-23T08:08:37Z 1430.8 2021-03-23T08:08:39Z 1431 2021-03-23T08:08:41Z 1431.4 2021-03-23T08:08:43Z 1431.6 2021-03-23T08:08:46Z 1432.2 2021-03-23T08:08:49Z 1432.6 2021-03-23T08:08:52Z 1432.8 2021-03-23T08:08:55Z 1432.8 2021-03-23T08:08:58Z 1433 2021-03-23T08:09:00Z 1433.2 2021-03-23T08:09:02Z 1433.2 2021-03-23T08:09:04Z 1433.4 2021-03-23T08:09:07Z 1433.6 2021-03-23T08:09:10Z 1433.6 2021-03-23T08:09:13Z 1433.8 2021-03-23T08:09:16Z 1434 2021-03-23T08:09:19Z 1434.2 2021-03-23T08:09:22Z 1434.2 2021-03-23T08:09:25Z 1434.2 2021-03-23T08:09:28Z 1434.4 2021-03-23T08:09:31Z 1434.6 2021-03-23T08:09:33Z 1434.8 2021-03-23T08:09:35Z 1434.8 2021-03-23T08:09:37Z 1434.8 2021-03-23T08:09:39Z 1435 2021-03-23T08:09:41Z 1435.2 2021-03-23T08:09:43Z 1435.4 2021-03-23T08:09:45Z 1435.4 2021-03-23T08:09:47Z 1435.4 2021-03-23T08:09:49Z 1435.4 2021-03-23T08:09:51Z 1435.6 2021-03-23T08:09:54Z 1435.6 2021-03-23T08:09:57Z 1435.8 2021-03-23T08:09:59Z 1435.8 2021-03-23T08:10:01Z 1435.6 2021-03-23T08:10:03Z 1435.8 2021-03-23T08:10:05Z 1436 2021-03-23T08:10:07Z 1436 2021-03-23T08:10:09Z 1436 2021-03-23T08:10:11Z 1436 2021-03-23T08:10:12Z 1436 2021-03-23T08:10:13Z 1436 2021-03-23T08:10:14Z 1436.2 2021-03-23T08:10:16Z 1436.4 2021-03-23T08:10:18Z 1436.6 2021-03-23T08:10:20Z 1436.8 2021-03-23T08:10:22Z 1436.8 2021-03-23T08:10:24Z 1436.8 2021-03-23T08:10:28Z 1436.8 2021-03-23T08:10:30Z 1437 2021-03-23T08:10:32Z 1436.8 2021-03-23T08:10:34Z 1436.6 2021-03-23T08:10:36Z 1436.4 2021-03-23T08:10:38Z 1436.6 2021-03-23T08:10:40Z 1436.6 2021-03-23T08:10:42Z 1436.4 2021-03-23T08:10:48Z 1435.4 2021-03-23T08:10:57Z 1435.6 2021-03-23T08:11:04Z 1436.4 2021-03-23T08:11:11Z 1437.4 2021-03-23T08:11:18Z 1437.6 2021-03-23T08:11:20Z 1438 2021-03-23T08:11:22Z 1438.6 2021-03-23T08:11:24Z 1438.8 2021-03-23T08:11:26Z 1438.8 2021-03-23T08:11:28Z 1439 2021-03-23T08:11:30Z 1439 2021-03-23T08:11:32Z 1439.2 2021-03-23T08:11:34Z 1439.2 2021-03-23T08:11:36Z 1439.6 2021-03-23T08:11:38Z 1439.8 2021-03-23T08:11:40Z 1440 2021-03-23T08:11:42Z 1440.4 2021-03-23T08:11:44Z 1440.4 2021-03-23T08:11:46Z 1440.2 2021-03-23T08:11:48Z 1440.2 2021-03-23T08:11:50Z 1440.2 2021-03-23T08:11:52Z 1440.4 2021-03-23T08:11:54Z 1440.6 2021-03-23T08:11:56Z 1440.8 2021-03-23T08:11:58Z 1440.8 2021-03-23T08:11:59Z 1441 2021-03-23T08:12:01Z 1441.2 2021-03-23T08:12:03Z 1441.4 2021-03-23T08:12:05Z 1441.6 2021-03-23T08:12:07Z 1441.8 2021-03-23T08:12:08Z 1441.8 2021-03-23T08:12:09Z 1441.6 2021-03-23T08:12:11Z 1441.8 2021-03-23T08:12:13Z 1441.8 2021-03-23T08:12:15Z 1442 2021-03-23T08:12:17Z 1442 2021-03-23T08:12:19Z 1442 2021-03-23T08:12:21Z 1442.2 2021-03-23T08:12:24Z 1442.2 2021-03-23T08:12:26Z 1442.6 2021-03-23T08:12:28Z 1442.8 2021-03-23T08:12:30Z 1443.2 2021-03-23T08:12:32Z 1443.4 2021-03-23T08:12:34Z 1443.2 2021-03-23T08:12:36Z 1443 2021-03-23T08:12:38Z 1443.2 2021-03-23T08:12:40Z 1443.2 2021-03-23T08:12:42Z 1443.4 2021-03-23T08:12:44Z 1443.6 2021-03-23T08:12:47Z 1443.4 2021-03-23T08:12:49Z 1443.2 2021-03-23T08:12:51Z 1443.4 2021-03-23T08:12:53Z 1443.2 2021-03-23T08:12:55Z 1443 2021-03-23T08:12:57Z 1442.8 2021-03-23T08:12:59Z 1442.6 2021-03-23T08:13:01Z 1442.4 2021-03-23T08:13:03Z 1442.2 2021-03-23T08:13:05Z 1442.2 2021-03-23T08:13:07Z 1442.2 2021-03-23T08:13:09Z 1442 2021-03-23T08:13:11Z 1442 2021-03-23T08:13:13Z 1442 2021-03-23T08:13:20Z 1442 2021-03-23T08:13:22Z 1442 2021-03-23T08:13:24Z 1442 2021-03-23T08:13:26Z 1442 2021-03-23T08:13:28Z 1442 2021-03-23T08:13:30Z 1441.8 2021-03-23T08:13:32Z 1441.6 2021-03-23T08:13:34Z 1441.6 2021-03-23T08:13:36Z 1441.4 2021-03-23T08:13:38Z 1440.8 2021-03-23T08:13:40Z 1439.4 2021-03-23T08:14:43Z 1439.4 2021-03-23T08:14:45Z 1439.4 2021-03-23T08:14:47Z 1439.2 2021-03-23T08:14:49Z 1439.2 2021-03-23T08:14:51Z 1439 2021-03-23T08:14:52Z 1439 2021-03-23T08:14:53Z 1438.8 2021-03-23T08:14:54Z 1438.8 2021-03-23T08:14:55Z 1438.6 2021-03-23T08:14:56Z 1438.6 2021-03-23T08:14:57Z 1438.6 2021-03-23T08:14:58Z 1438.6 2021-03-23T08:15:00Z 1438.4 2021-03-23T08:15:02Z 1438.2 2021-03-23T08:15:03Z 1438 2021-03-23T08:15:04Z 1437.8 2021-03-23T08:15:06Z 1437.6 2021-03-23T08:15:07Z 1437.2 2021-03-23T08:15:08Z 1437 2021-03-23T08:15:09Z 1436.8 2021-03-23T08:15:10Z 1436.4 2021-03-23T08:15:11Z 1436.2 2021-03-23T08:15:12Z 1436 2021-03-23T08:15:13Z 1435.8 2021-03-23T08:15:14Z 1435.6 2021-03-23T08:15:16Z 1435.2 2021-03-23T08:15:18Z 1435.2 2021-03-23T08:15:20Z 1435.2 2021-03-23T08:15:21Z 1435.4 2021-03-23T08:15:23Z 1435.4 2021-03-23T08:15:25Z 1435.6 2021-03-23T08:15:27Z 1435.4 2021-03-23T08:15:29Z 1435.2 2021-03-23T08:15:31Z 1435.2 2021-03-23T08:15:32Z 1435.2 2021-03-23T08:15:33Z 1435 2021-03-23T08:15:34Z 1434.8 2021-03-23T08:15:35Z 1434.6 2021-03-23T08:15:37Z 1434.6 2021-03-23T08:15:39Z 1434.6 2021-03-23T08:15:41Z 1434.6 2021-03-23T08:15:43Z 1434.6 2021-03-23T08:15:45Z 1434.6 2021-03-23T08:15:46Z 1434.4 2021-03-23T08:15:47Z 1434.4 2021-03-23T08:15:48Z 1434.2 2021-03-23T08:15:49Z 1434.2 2021-03-23T08:15:50Z 1434.2 2021-03-23T08:15:51Z 1434.2 2021-03-23T08:15:53Z 1434.2 2021-03-23T08:15:54Z 1434.2 2021-03-23T08:15:55Z 1434.2 2021-03-23T08:15:56Z 1434 2021-03-23T08:15:57Z 1434 2021-03-23T08:15:58Z 1433.8 2021-03-23T08:15:59Z 1433.4 2021-03-23T08:16:00Z 1433.2 2021-03-23T08:16:02Z 1433 2021-03-23T08:16:04Z 1432.8 2021-03-23T08:16:06Z 1432.4 2021-03-23T08:16:08Z 1432 2021-03-23T08:16:10Z 1432 2021-03-23T08:16:12Z 1431.6 2021-03-23T08:16:14Z 1431.4 2021-03-23T08:16:16Z 1431.2 2021-03-23T08:16:18Z 1431 2021-03-23T08:16:20Z 1430.8 2021-03-23T08:16:23Z 1430.2 2021-03-23T08:16:26Z 1430.2 2021-03-23T08:16:29Z 1430.2 2021-03-23T08:16:31Z 1430.2 2021-03-23T08:16:33Z 1430.2 2021-03-23T08:16:35Z 1430.2 2021-03-23T08:16:38Z 1430.4 2021-03-23T08:16:41Z 1430.4 2021-03-23T08:16:43Z 1430.4 2021-03-23T08:16:45Z 1430.2 2021-03-23T08:16:47Z 1430.2 2021-03-23T08:16:49Z 1429.8 2021-03-23T08:16:52Z 1429.8 2021-03-23T08:16:55Z 1430 2021-03-23T08:16:58Z 1430 2021-03-23T08:17:00Z 1430.2 2021-03-23T08:17:03Z 1430.4 2021-03-23T08:17:06Z 1430.6 2021-03-23T08:17:09Z 1430.8 2021-03-23T08:17:12Z 1430.6 2021-03-23T08:17:14Z 1431 2021-03-23T08:17:17Z 1431.2 2021-03-23T08:17:19Z 1431.4 2021-03-23T08:17:22Z 1431.6 2021-03-23T08:17:24Z 1431.4 2021-03-23T08:17:26Z 1431.6 2021-03-23T08:17:28Z 1431.4 2021-03-23T08:17:31Z 1431.4 2021-03-23T08:17:34Z 1431.4 2021-03-23T08:17:38Z 1432 2021-03-23T08:17:41Z 1432.2 2021-03-23T08:17:45Z 1432.4 2021-03-23T08:17:48Z 1432.6 2021-03-23T08:17:51Z 1432.6 2021-03-23T08:17:54Z 1432.6 2021-03-23T08:17:57Z 1433 2021-03-23T08:18:00Z 1433.2 2021-03-23T08:18:03Z 1433.4 2021-03-23T08:18:05Z 1433.2 2021-03-23T08:18:07Z 1433.4 2021-03-23T08:18:09Z 1434 2021-03-23T08:18:12Z 1434.6 2021-03-23T08:18:15Z 1434.4 2021-03-23T08:18:18Z 1434.6 2021-03-23T08:18:20Z 1434.8 2021-03-23T08:18:22Z 1435.4 2021-03-23T08:18:25Z 1435.6 2021-03-23T08:18:28Z 1436 2021-03-23T08:18:31Z 1436.4 2021-03-23T08:18:36Z 1436.6 2021-03-23T08:18:42Z 1437 2021-03-23T08:18:48Z 1437.6 2021-03-23T08:19:04Z 1438 2021-03-23T08:19:14Z 1439.4 2021-03-23T08:19:25Z 1439 2021-03-23T08:19:29Z 1440.2 2021-03-23T08:20:03Z 1439.4 2021-03-23T08:20:34Z 1442.2 2021-03-23T08:21:30Z 1442.6 2021-03-23T08:21:46Z 1442.4 2021-03-23T08:21:58Z 1444 2021-03-23T08:22:17Z 1445 2021-03-23T08:22:24Z 1445 2021-03-23T08:22:26Z 1445 2021-03-23T08:22:28Z 1444.2 2021-03-23T08:22:48Z 1444.2 2021-03-23T08:22:50Z 1443.8 2021-03-23T08:22:53Z 1443.6 2021-03-23T08:22:55Z 1442.4 2021-03-23T08:23:02Z 1442.2 2021-03-23T08:23:21Z 1442 2021-03-23T08:23:24Z 1443 2021-03-23T08:23:27Z 1443.4 2021-03-23T08:23:32Z 1443.4 2021-03-23T08:23:52Z 1443.6 2021-03-23T08:24:00Z 1443.2 2021-03-23T08:24:08Z 1443.2 2021-03-23T08:24:13Z 1443.4 2021-03-23T08:24:16Z 1444 2021-03-23T08:24:19Z 1444.2 2021-03-23T08:24:21Z 1444.8 2021-03-23T08:24:24Z 1445.2 2021-03-23T08:24:27Z 1445.6 2021-03-23T08:24:29Z 1445.6 2021-03-23T08:24:31Z 1445.6 2021-03-23T08:24:33Z 1445.8 2021-03-23T08:24:35Z 1445.8 2021-03-23T08:24:37Z 1445.8 2021-03-23T08:24:39Z 1446 2021-03-23T08:24:41Z 1446.2 2021-03-23T08:24:43Z 1446.4 2021-03-23T08:24:45Z 1447.2 2021-03-23T08:24:48Z 1447.6 2021-03-23T08:24:51Z 1448.2 2021-03-23T08:24:53Z 1448.6 2021-03-23T08:24:55Z 1448.8 2021-03-23T08:24:58Z 1449.2 2021-03-23T08:25:01Z 1449.2 2021-03-23T08:25:03Z 1449.2 2021-03-23T08:25:05Z 1449.2 2021-03-23T08:25:07Z 1449.4 2021-03-23T08:25:09Z 1449.6 2021-03-23T08:25:11Z 1449.8 2021-03-23T08:25:13Z 1449.8 2021-03-23T08:25:15Z 1450 2021-03-23T08:25:17Z 1450.4 2021-03-23T08:25:19Z 1450.8 2021-03-23T08:25:21Z 1451 2021-03-23T08:25:23Z 1451.2 2021-03-23T08:25:25Z 1451 2021-03-23T08:25:27Z 1451.2 2021-03-23T08:25:29Z 1451 2021-03-23T08:25:31Z 1451 2021-03-23T08:25:33Z 1451 2021-03-23T08:25:35Z 1451 2021-03-23T08:25:37Z 1451.2 2021-03-23T08:25:40Z 1451.4 2021-03-23T08:25:44Z 1451.4 2021-03-23T08:25:47Z 1451.2 2021-03-23T08:25:49Z 1451.4 2021-03-23T08:25:51Z 1451.4 2021-03-23T08:25:54Z 1452 2021-03-23T08:25:57Z 1452.4 2021-03-23T08:25:59Z 1452.4 2021-03-23T08:26:01Z 1452.6 2021-03-23T08:26:03Z 1452.8 2021-03-23T08:26:05Z 1453 2021-03-23T08:26:07Z 1453.2 2021-03-23T08:26:09Z 1453.2 2021-03-23T08:26:11Z 1453.4 2021-03-23T08:26:14Z 1454 2021-03-23T08:26:17Z 1454.4 2021-03-23T08:26:20Z 1454.6 2021-03-23T08:26:22Z 1454.6 2021-03-23T08:26:25Z 1454.4 2021-03-23T08:26:27Z 1454.6 2021-03-23T08:26:29Z 1454.4 2021-03-23T08:26:32Z 1453.8 2021-03-23T08:26:35Z 1453.2 2021-03-23T08:26:37Z 1452.4 2021-03-23T08:26:40Z 1452 2021-03-23T08:26:43Z 1452 2021-03-23T08:26:46Z 1452.2 2021-03-23T08:26:49Z 1452.4 2021-03-23T08:26:51Z 1452.6 2021-03-23T08:26:53Z 1452.4 2021-03-23T08:26:55Z 1452.4 2021-03-23T08:26:57Z 1452.6 2021-03-23T08:26:59Z 1452.8 2021-03-23T08:27:01Z 1452.8 2021-03-23T08:27:03Z 1452.8 2021-03-23T08:27:05Z 1452.4 2021-03-23T08:27:08Z 1451.8 2021-03-23T08:27:10Z 1451.4 2021-03-23T08:27:12Z 1451.4 2021-03-23T08:27:14Z 1451.4 2021-03-23T08:27:16Z 1451.2 2021-03-23T08:27:18Z 1451 2021-03-23T08:27:20Z 1450.8 2021-03-23T08:27:22Z 1450.6 2021-03-23T08:27:24Z 1451 2021-03-23T08:27:27Z 1451.2 2021-03-23T08:27:29Z 1451.4 2021-03-23T08:27:31Z 1451.4 2021-03-23T08:27:34Z 1451.4 2021-03-23T08:27:36Z 1451.4 2021-03-23T08:27:38Z 1451 2021-03-23T08:27:40Z 1451 2021-03-23T08:27:42Z 1450.8 2021-03-23T08:27:44Z 1450.6 2021-03-23T08:27:46Z 1450.6 2021-03-23T08:27:48Z 1450.8 2021-03-23T08:27:50Z 1451 2021-03-23T08:27:52Z 1451.2 2021-03-23T08:27:54Z 1451.6 2021-03-23T08:27:56Z 1451.8 2021-03-23T08:27:57Z 1452 2021-03-23T08:27:59Z 1451.8 2021-03-23T08:28:01Z 1451.8 2021-03-23T08:28:04Z 1452 2021-03-23T08:28:06Z 1452.2 2021-03-23T08:28:08Z 1452.2 2021-03-23T08:28:10Z 1452.4 2021-03-23T08:28:12Z 1452.6 2021-03-23T08:28:14Z 1452.6 2021-03-23T08:28:15Z 1453 2021-03-23T08:28:17Z 1453 2021-03-23T08:28:19Z 1453 2021-03-23T08:28:21Z 1453.4 2021-03-23T08:28:23Z 1453.4 2021-03-23T08:28:25Z 1453.8 2021-03-23T08:28:28Z 1454 2021-03-23T08:28:30Z 1454 2021-03-23T08:28:32Z 1454.2 2021-03-23T08:28:34Z 1454.4 2021-03-23T08:28:36Z 1454.8 2021-03-23T08:28:38Z 1455 2021-03-23T08:28:40Z 1455.4 2021-03-23T08:28:43Z 1455.4 2021-03-23T08:28:45Z 1455.2 2021-03-23T08:28:48Z 1455.2 2021-03-23T08:28:50Z 1455.4 2021-03-23T08:28:52Z 1455.6 2021-03-23T08:28:54Z 1455.6 2021-03-23T08:28:57Z 1455.4 2021-03-23T08:28:59Z 1454.8 2021-03-23T08:29:02Z 1454.8 2021-03-23T08:29:05Z 1455.4 2021-03-23T08:29:09Z 1455.8 2021-03-23T08:29:11Z 1456.2 2021-03-23T08:29:14Z 1456.6 2021-03-23T08:29:17Z 1456.6 2021-03-23T08:29:19Z 1456.8 2021-03-23T08:29:22Z 1457.2 2021-03-23T08:29:24Z 1457.4 2021-03-23T08:29:26Z 1458 2021-03-23T08:29:28Z 1458.4 2021-03-23T08:29:31Z 1458.4 2021-03-23T08:29:33Z 1458.4 2021-03-23T08:29:35Z 1458.2 2021-03-23T08:29:37Z 1458.6 2021-03-23T08:29:40Z 1458.8 2021-03-23T08:29:43Z 1459.2 2021-03-23T08:29:48Z 1459.2 2021-03-23T08:29:50Z 1459.2 2021-03-23T08:29:54Z 1459.4 2021-03-23T08:29:58Z 1459.8 2021-03-23T08:30:01Z 1460.2 2021-03-23T08:30:03Z 1460.8 2021-03-23T08:30:06Z 1461 2021-03-23T08:30:09Z 1461.2 2021-03-23T08:30:12Z 1460.6 2021-03-23T08:30:20Z 1460.6 2021-03-23T08:30:23Z 1460.2 2021-03-23T08:30:26Z 1459.6 2021-03-23T08:30:31Z 1458.8 2021-03-23T08:30:35Z 1458.4 2021-03-23T08:30:38Z 1457.8 2021-03-23T08:30:41Z 1457.6 2021-03-23T08:30:44Z 1457.6 2021-03-23T08:30:46Z 1457.6 2021-03-23T08:30:48Z 1457 2021-03-23T08:30:51Z 1456.6 2021-03-23T08:30:54Z 1456 2021-03-23T08:30:57Z 1455 2021-03-23T08:31:00Z 1454.6 2021-03-23T08:31:03Z 1454.2 2021-03-23T08:31:06Z 1454 2021-03-23T08:31:09Z 1453.6 2021-03-23T08:31:12Z 1453.6 2021-03-23T08:31:15Z 1453.6 2021-03-23T08:31:19Z 1453.4 2021-03-23T08:31:22Z 1453 2021-03-23T08:31:25Z 1453.2 2021-03-23T08:31:28Z 1453.8 2021-03-23T08:31:32Z 1454.2 2021-03-23T08:31:36Z 1454.8 2021-03-23T08:31:39Z 1454.8 2021-03-23T08:31:42Z 1455 2021-03-23T08:31:46Z 1455.4 2021-03-23T08:31:51Z 1455.8 2021-03-23T08:31:55Z 1456.4 2021-03-23T08:31:59Z 1456.6 2021-03-23T08:32:02Z 1457.2 2021-03-23T08:32:10Z 1457.6 2021-03-23T08:32:14Z 1457.8 2021-03-23T08:32:18Z 1457.8 2021-03-23T08:32:21Z 1458.4 2021-03-23T08:32:24Z 1459 2021-03-23T08:32:27Z 1460.2 2021-03-23T08:32:31Z 1460.8 2021-03-23T08:32:34Z 1461 2021-03-23T08:32:38Z 1461.2 2021-03-23T08:32:41Z 1461.4 2021-03-23T08:32:44Z 1461.8 2021-03-23T08:32:47Z 1462.4 2021-03-23T08:32:51Z 1462.8 2021-03-23T08:32:55Z 1464.2 2021-03-23T08:32:59Z 1464.8 2021-03-23T08:33:03Z 1465 2021-03-23T08:33:07Z 1464.8 2021-03-23T08:33:10Z 1464.6 2021-03-23T08:33:12Z 1464.4 2021-03-23T08:33:16Z 1464.8 2021-03-23T08:33:19Z 1465.2 2021-03-23T08:33:22Z 1465.2 2021-03-23T08:33:26Z 1466 2021-03-23T08:33:31Z 1466.8 2021-03-23T08:33:35Z 1467 2021-03-23T08:33:38Z 1467.4 2021-03-23T08:33:41Z 1467.6 2021-03-23T08:33:44Z 1468 2021-03-23T08:33:49Z 1468.6 2021-03-23T08:33:53Z 1469.2 2021-03-23T08:33:57Z 1469.2 2021-03-23T08:34:00Z 1469.4 2021-03-23T08:34:04Z 1470 2021-03-23T08:34:07Z 1470.4 2021-03-23T08:34:10Z 1470.8 2021-03-23T08:34:13Z 1471.8 2021-03-23T08:34:17Z 1473.2 2021-03-23T08:34:21Z 1475.2 2021-03-23T08:34:33Z 1475.4 2021-03-23T08:34:36Z 1476 2021-03-23T08:34:39Z 1476.8 2021-03-23T08:34:42Z 1477.6 2021-03-23T08:34:46Z 1478.2 2021-03-23T08:34:50Z 1478.6 2021-03-23T08:34:53Z 1479.2 2021-03-23T08:34:56Z 1479.6 2021-03-23T08:35:00Z 1480.2 2021-03-23T08:35:04Z 1481 2021-03-23T08:35:08Z 1482 2021-03-23T08:35:13Z 1483 2021-03-23T08:35:18Z 1484 2021-03-23T08:35:23Z 1485.2 2021-03-23T08:35:30Z 1487.6 2021-03-23T08:35:38Z 1488.8 2021-03-23T08:35:43Z 1489.8 2021-03-23T08:35:47Z 1490.4 2021-03-23T08:35:50Z 1491.2 2021-03-23T08:35:54Z 1491.8 2021-03-23T08:35:58Z 1492.4 2021-03-23T08:36:02Z 1492.8 2021-03-23T08:36:06Z 1493.2 2021-03-23T08:36:10Z 1493 2021-03-23T08:36:13Z 1493.2 2021-03-23T08:36:16Z 1493.6 2021-03-23T08:36:20Z 1494 2021-03-23T08:36:23Z 1494 2021-03-23T08:36:25Z 1494.4 2021-03-23T08:36:28Z 1494.4 2021-03-23T08:36:33Z 1495.4 2021-03-23T08:36:36Z 1496.4 2021-03-23T08:36:39Z 1497.4 2021-03-23T08:36:43Z 1497.6 2021-03-23T08:36:46Z 1498 2021-03-23T08:36:50Z 1498.4 2021-03-23T08:36:54Z 1499 2021-03-23T08:36:59Z 1499.2 2021-03-23T08:37:03Z 1499.8 2021-03-23T08:37:07Z 1500.4 2021-03-23T08:37:11Z 1501.2 2021-03-23T08:37:15Z 1502.8 2021-03-23T08:37:24Z 1503.2 2021-03-23T08:37:28Z 1504 2021-03-23T08:37:32Z 1505 2021-03-23T08:37:39Z 1508.2 2021-03-23T08:39:27Z 1509 2021-03-23T08:39:40Z 1509.2 2021-03-23T08:39:44Z 1509.4 2021-03-23T08:39:48Z 1509.8 2021-03-23T08:39:52Z 1510.4 2021-03-23T08:39:56Z 1511.2 2021-03-23T08:40:01Z 1511.8 2021-03-23T08:40:05Z 1512.2 2021-03-23T08:40:09Z 1512.8 2021-03-23T08:40:14Z 1513.4 2021-03-23T08:40:19Z 1514.4 2021-03-23T08:40:25Z 1516 2021-03-23T08:40:30Z 1517.4 2021-03-23T08:40:37Z 1518.6 2021-03-23T08:40:41Z 1519.6 2021-03-23T08:40:44Z 1520.8 2021-03-23T08:40:48Z 1521.8 2021-03-23T08:40:53Z 1522.8 2021-03-23T08:40:57Z 1523.6 2021-03-23T08:41:01Z 1524.4 2021-03-23T08:41:05Z 1525.4 2021-03-23T08:41:11Z 1526 2021-03-23T08:41:16Z 1526.6 2021-03-23T08:41:20Z 1527.2 2021-03-23T08:41:23Z 1528.2 2021-03-23T08:41:26Z 1528.6 2021-03-23T08:41:29Z 1529.6 2021-03-23T08:41:33Z 1530.8 2021-03-23T08:41:38Z 1532 2021-03-23T08:41:45Z 1534.8 2021-03-23T08:41:55Z 1535.4 2021-03-23T08:41:57Z 1536.2 2021-03-23T08:42:00Z 1537.4 2021-03-23T08:42:04Z 1538.6 2021-03-23T08:42:09Z 1540 2021-03-23T08:42:13Z 1541 2021-03-23T08:42:18Z 1541.4 2021-03-23T08:42:21Z 1542.2 2021-03-23T08:42:24Z 1542.8 2021-03-23T08:42:28Z 1543.6 2021-03-23T08:42:31Z 1544.2 2021-03-23T08:42:34Z 1545.4 2021-03-23T08:42:38Z 1546.4 2021-03-23T08:42:43Z 1547.6 2021-03-23T08:42:49Z 1548.4 2021-03-23T08:42:53Z 1549.6 2021-03-23T08:42:58Z 1551 2021-03-23T08:43:04Z 1552.6 2021-03-23T08:43:08Z 1553.6 2021-03-23T08:43:12Z 1555 2021-03-23T08:43:17Z 1555.4 2021-03-23T08:43:20Z 1556 2021-03-23T08:43:24Z 1556.8 2021-03-23T08:43:29Z 1557.4 2021-03-23T08:43:32Z 1558 2021-03-23T08:43:35Z 1558.2 2021-03-23T08:43:38Z 1558.2 2021-03-23T08:43:41Z 1557.8 2021-03-23T08:43:44Z 1558 2021-03-23T08:43:47Z 1558.4 2021-03-23T08:43:50Z 1559.2 2021-03-23T08:43:54Z 1560.2 2021-03-23T08:43:58Z 1561.2 2021-03-23T08:44:02Z 1562 2021-03-23T08:44:06Z 1562.6 2021-03-23T08:44:10Z 1563.4 2021-03-23T08:44:15Z 1563.6 2021-03-23T08:44:19Z 1564.2 2021-03-23T08:44:23Z 1564.8 2021-03-23T08:44:27Z 1564.8 2021-03-23T08:44:31Z 1565.2 2021-03-23T08:44:35Z 1565.8 2021-03-23T08:44:39Z 1566.4 2021-03-23T08:44:44Z 1566.8 2021-03-23T08:44:48Z 1566.8 2021-03-23T08:44:52Z 1566.4 2021-03-23T08:44:55Z 1565.8 2021-03-23T08:45:00Z 1566.2 2021-03-23T08:45:03Z 1566.6 2021-03-23T08:45:07Z 1566.8 2021-03-23T08:45:10Z 1567.2 2021-03-23T08:45:14Z 1567.4 2021-03-23T08:45:17Z 1567.6 2021-03-23T08:45:20Z 1568.2 2021-03-23T08:45:24Z 1568.6 2021-03-23T08:45:27Z 1569.4 2021-03-23T08:45:30Z 1570 2021-03-23T08:45:34Z 1570.8 2021-03-23T08:45:38Z 1571.2 2021-03-23T08:45:42Z 1571.8 2021-03-23T08:45:46Z 1571.8 2021-03-23T08:45:49Z 1572.8 2021-03-23T08:45:53Z 1573.8 2021-03-23T08:45:57Z 1574.2 2021-03-23T08:46:01Z 1575 2021-03-23T08:46:05Z 1576 2021-03-23T08:46:09Z 1576.4 2021-03-23T08:46:12Z 1577 2021-03-23T08:46:17Z 1577.2 2021-03-23T08:46:22Z 1577.4 2021-03-23T08:46:27Z 1578 2021-03-23T08:46:32Z 1578.2 2021-03-23T08:46:37Z 1578.4 2021-03-23T08:46:40Z 1578.8 2021-03-23T08:46:44Z 1579.2 2021-03-23T08:46:50Z 1579.6 2021-03-23T08:46:53Z 1580.6 2021-03-23T08:46:57Z 1580.8 2021-03-23T08:47:05Z 1581.2 2021-03-23T08:47:11Z 1581 2021-03-23T08:47:16Z 1581.4 2021-03-23T08:47:20Z 1581.8 2021-03-23T08:47:24Z 1582 2021-03-23T08:47:27Z 1581.8 2021-03-23T08:47:31Z 1582 2021-03-23T08:47:35Z 1582.4 2021-03-23T08:47:42Z 1583.4 2021-03-23T08:47:47Z 1584 2021-03-23T08:47:50Z 1584.4 2021-03-23T08:47:55Z 1584.6 2021-03-23T08:47:58Z 1585.2 2021-03-23T08:48:02Z 1585.4 2021-03-23T08:48:06Z 1586.2 2021-03-23T08:48:09Z 1586.8 2021-03-23T08:48:14Z 1586.8 2021-03-23T08:48:18Z 1587.4 2021-03-23T08:48:21Z 1587.8 2021-03-23T08:48:24Z 1588.4 2021-03-23T08:48:27Z 1589 2021-03-23T08:48:30Z 1589.4 2021-03-23T08:48:33Z 1590 2021-03-23T08:48:38Z 1590.2 2021-03-23T08:48:47Z 1591.2 2021-03-23T08:48:55Z 1592.6 2021-03-23T08:48:59Z 1592.8 2021-03-23T08:49:03Z 1593 2021-03-23T08:49:06Z 1593.8 2021-03-23T08:49:09Z 1596.6 2021-03-23T08:49:59Z 1596.6 2021-03-23T08:50:02Z 1596.4 2021-03-23T08:50:06Z 1597 2021-03-23T08:50:13Z 1597.4 2021-03-23T08:50:30Z 1598.2 2021-03-23T08:50:34Z 1599.4 2021-03-23T08:50:40Z 1599.8 2021-03-23T08:50:46Z 1600.8 2021-03-23T08:50:52Z 1601 2021-03-23T08:50:56Z 1601 2021-03-23T08:50:58Z 1601.6 2021-03-23T08:51:02Z 1602.2 2021-03-23T08:51:05Z 1602.8 2021-03-23T08:51:09Z 1603.4 2021-03-23T08:51:11Z 1604.6 2021-03-23T08:51:16Z 1605.8 2021-03-23T08:51:22Z 1606.8 2021-03-23T08:51:26Z 1607.4 2021-03-23T08:51:32Z 1607.4 2021-03-23T08:51:39Z 1607.4 2021-03-23T08:51:43Z 1608 2021-03-23T08:51:48Z 1608.8 2021-03-23T08:51:54Z 1609.4 2021-03-23T08:51:58Z 1609.8 2021-03-23T08:52:02Z 1610 2021-03-23T08:52:05Z 1610.4 2021-03-23T08:52:09Z 1611.2 2021-03-23T08:52:13Z 1611.8 2021-03-23T08:52:17Z 1612.6 2021-03-23T08:52:21Z 1613.4 2021-03-23T08:52:27Z 1614 2021-03-23T08:52:34Z 1614.6 2021-03-23T08:52:38Z 1615.2 2021-03-23T08:52:42Z 1616 2021-03-23T08:52:45Z 1616.6 2021-03-23T08:52:48Z 1617 2021-03-23T08:52:51Z 1617.6 2021-03-23T08:52:54Z 1618 2021-03-23T08:52:58Z 1617.6 2021-03-23T08:53:01Z 1618 2021-03-23T08:53:04Z 1618.4 2021-03-23T08:53:08Z 1618.8 2021-03-23T08:53:12Z 1618.6 2021-03-23T08:53:15Z 1618.8 2021-03-23T08:53:18Z 1618.8 2021-03-23T08:53:20Z 1618.8 2021-03-23T08:53:23Z 1619.4 2021-03-23T08:53:26Z 1619.4 2021-03-23T08:53:29Z 1619.6 2021-03-23T08:53:32Z 1619.4 2021-03-23T08:53:35Z 1619.4 2021-03-23T08:53:37Z 1619.4 2021-03-23T08:53:40Z 1619.2 2021-03-23T08:53:43Z 1619.4 2021-03-23T08:53:45Z 1619.4 2021-03-23T08:53:48Z 1619.6 2021-03-23T08:53:51Z 1619.8 2021-03-23T08:53:54Z 1620 2021-03-23T08:53:57Z 1620.2 2021-03-23T08:54:00Z 1620.4 2021-03-23T08:54:03Z 1620.6 2021-03-23T08:54:06Z 1620.8 2021-03-23T08:54:09Z 1621.4 2021-03-23T08:54:13Z 1621.6 2021-03-23T08:54:17Z 1622.6 2021-03-23T08:54:21Z 1623.2 2021-03-23T08:54:25Z 1623.4 2021-03-23T08:54:29Z 1625.4 2021-03-23T08:56:50Z 1625.8 2021-03-23T08:56:53Z 1625.6 2021-03-23T08:56:56Z 1625.4 2021-03-23T08:56:59Z 1625.6 2021-03-23T08:57:01Z 1625.8 2021-03-23T08:57:04Z 1626.2 2021-03-23T08:57:07Z 1627 2021-03-23T08:57:11Z 1629.4 2021-03-23T08:57:51Z 1630.2 2021-03-23T08:58:02Z 1630.2 2021-03-23T08:58:05Z 1630.4 2021-03-23T08:58:07Z 1630.6 2021-03-23T08:58:10Z 1631 2021-03-23T08:58:13Z 1631 2021-03-23T08:58:16Z 1631.2 2021-03-23T08:58:19Z 1631.2 2021-03-23T08:58:22Z 1631.2 2021-03-23T08:58:25Z 1631.2 2021-03-23T08:58:28Z 1631 2021-03-23T08:58:30Z 1630.8 2021-03-23T08:58:33Z 1630.8 2021-03-23T08:58:36Z 1630.8 2021-03-23T08:58:39Z 1630.8 2021-03-23T08:58:42Z 1632 2021-03-23T08:59:28Z 1632.2 2021-03-23T08:59:31Z 1632.4 2021-03-23T08:59:33Z 1632.6 2021-03-23T08:59:36Z 1632.8 2021-03-23T08:59:38Z 1632.8 2021-03-23T08:59:40Z 1632.6 2021-03-23T08:59:43Z 1632.8 2021-03-23T08:59:46Z 1632.8 2021-03-23T08:59:49Z 1633.2 2021-03-23T09:00:00Z 1633.6 2021-03-23T09:00:49Z 1629.6 2021-03-23T09:05:31Z 1629.6 2021-03-23T09:05:34Z 1630 2021-03-23T09:05:37Z 1630.2 2021-03-23T09:05:40Z 1630.4 2021-03-23T09:05:43Z 1630.8 2021-03-23T09:05:50Z 1630.8 2021-03-23T09:05:54Z 1631.8 2021-03-23T09:06:04Z 1632 2021-03-23T09:06:07Z 1632 2021-03-23T09:06:10Z 1632.8 2021-03-23T09:06:17Z 1632.8 2021-03-23T09:06:20Z 1632.2 2021-03-23T09:06:45Z 1633.4 2021-03-23T09:08:39Z 1633 2021-03-23T09:08:41Z 1632.8 2021-03-23T09:08:42Z 1632.4 2021-03-23T09:08:43Z 1632 2021-03-23T09:08:44Z 1631.8 2021-03-23T09:08:45Z 1631.4 2021-03-23T09:08:46Z 1631.2 2021-03-23T09:08:47Z 1630.8 2021-03-23T09:08:48Z 1630.6 2021-03-23T09:08:49Z 1630.2 2021-03-23T09:08:50Z 1629.6 2021-03-23T09:08:51Z 1629.2 2021-03-23T09:08:52Z 1629 2021-03-23T09:08:53Z 1628.8 2021-03-23T09:08:54Z 1628.8 2021-03-23T09:08:55Z 1628.6 2021-03-23T09:08:56Z 1628.2 2021-03-23T09:08:58Z 1627.8 2021-03-23T09:09:01Z 1627.4 2021-03-23T09:09:04Z 1627.2 2021-03-23T09:09:07Z 1627 2021-03-23T09:09:09Z 1626.8 2021-03-23T09:09:12Z 1626.4 2021-03-23T09:09:15Z 1626 2021-03-23T09:09:18Z 1625.8 2021-03-23T09:09:20Z 1625.6 2021-03-23T09:09:22Z 1625.4 2021-03-23T09:09:24Z 1625.2 2021-03-23T09:09:26Z 1624.2 2021-03-23T09:09:32Z 1624.2 2021-03-23T09:09:34Z 1624 2021-03-23T09:09:36Z 1624 2021-03-23T09:09:38Z 1624 2021-03-23T09:09:40Z 1623.8 2021-03-23T09:09:42Z 1623.4 2021-03-23T09:09:44Z 1623.2 2021-03-23T09:09:45Z 1623.2 2021-03-23T09:09:46Z 1623.2 2021-03-23T09:09:47Z 1623.2 2021-03-23T09:09:48Z 1622.8 2021-03-23T09:09:50Z 1622.6 2021-03-23T09:09:52Z 1622.6 2021-03-23T09:09:54Z 1622.4 2021-03-23T09:09:56Z 1622.4 2021-03-23T09:09:58Z 1622.6 2021-03-23T09:10:00Z 1622.4 2021-03-23T09:10:02Z 1622.4 2021-03-23T09:10:04Z 1622.4 2021-03-23T09:10:06Z 1622.2 2021-03-23T09:10:08Z 1622 2021-03-23T09:10:10Z 1622 2021-03-23T09:10:12Z 1622 2021-03-23T09:10:14Z 1622 2021-03-23T09:10:16Z 1621.8 2021-03-23T09:10:18Z 1621.8 2021-03-23T09:10:20Z 1621.8 2021-03-23T09:10:21Z 1621.8 2021-03-23T09:10:22Z 1621.8 2021-03-23T09:10:23Z 1621.6 2021-03-23T09:10:24Z 1621.6 2021-03-23T09:10:25Z 1621.6 2021-03-23T09:10:26Z 1621.8 2021-03-23T09:10:28Z 1622 2021-03-23T09:10:30Z 1622 2021-03-23T09:10:32Z 1622 2021-03-23T09:10:34Z 1622 2021-03-23T09:10:36Z 1621.8 2021-03-23T09:10:38Z 1621.8 2021-03-23T09:10:39Z 1621.8 2021-03-23T09:10:40Z 1621.8 2021-03-23T09:10:41Z 1622 2021-03-23T09:10:42Z 1621.4 2021-03-23T09:10:43Z 1621.2 2021-03-23T09:10:44Z 1620.8 2021-03-23T09:10:45Z 1620.8 2021-03-23T09:10:47Z 1620.6 2021-03-23T09:10:49Z 1620.6 2021-03-23T09:10:52Z 1620.6 2021-03-23T09:10:54Z 1620.8 2021-03-23T09:10:56Z 1620.6 2021-03-23T09:10:58Z 1620.6 2021-03-23T09:11:00Z 1620.4 2021-03-23T09:11:01Z 1620.2 2021-03-23T09:11:02Z 1620 2021-03-23T09:11:03Z 1620 2021-03-23T09:11:04Z 1619.8 2021-03-23T09:11:05Z 1619.6 2021-03-23T09:11:06Z 1619.4 2021-03-23T09:11:07Z 1619.4 2021-03-23T09:11:08Z 1619.2 2021-03-23T09:11:09Z 1619.2 2021-03-23T09:11:10Z 1619 2021-03-23T09:11:11Z 1618.8 2021-03-23T09:11:12Z 1618.4 2021-03-23T09:11:13Z 1618.2 2021-03-23T09:11:14Z 1618 2021-03-23T09:11:15Z 1617.8 2021-03-23T09:11:16Z 1617 2021-03-23T09:11:18Z 1615.8 2021-03-23T09:11:22Z 1615.8 2021-03-23T09:11:24Z 1615.4 2021-03-23T09:11:26Z 1615 2021-03-23T09:11:28Z 1614.6 2021-03-23T09:11:30Z 1614.2 2021-03-23T09:11:32Z 1613.6 2021-03-23T09:11:33Z 1613.4 2021-03-23T09:11:34Z 1613 2021-03-23T09:11:35Z 1612.6 2021-03-23T09:11:36Z 1612.2 2021-03-23T09:11:37Z 1612.2 2021-03-23T09:11:38Z 1611.8 2021-03-23T09:11:40Z 1611.6 2021-03-23T09:11:41Z 1611.6 2021-03-23T09:11:42Z 1611.2 2021-03-23T09:11:44Z 1611.2 2021-03-23T09:11:46Z 1611 2021-03-23T09:11:48Z 1611.2 2021-03-23T09:11:50Z 1610.8 2021-03-23T09:11:52Z 1610.8 2021-03-23T09:11:53Z 1610.6 2021-03-23T09:11:55Z 1610.4 2021-03-23T09:11:57Z 1610.4 2021-03-23T09:11:58Z 1610.2 2021-03-23T09:11:59Z 1610.2 2021-03-23T09:12:00Z 1610.2 2021-03-23T09:12:01Z 1609.8 2021-03-23T09:12:03Z 1609.6 2021-03-23T09:12:05Z 1609.6 2021-03-23T09:12:07Z 1609.6 2021-03-23T09:12:09Z 1609.4 2021-03-23T09:12:11Z 1609.2 2021-03-23T09:12:13Z 1609.2 2021-03-23T09:12:15Z 1609 2021-03-23T09:12:17Z 1609 2021-03-23T09:12:19Z 1609 2021-03-23T09:12:21Z 1608.8 2021-03-23T09:12:23Z 1608.6 2021-03-23T09:12:25Z 1608.4 2021-03-23T09:12:27Z 1608.2 2021-03-23T09:12:29Z 1608 2021-03-23T09:12:31Z 1607.8 2021-03-23T09:12:33Z 1607.8 2021-03-23T09:12:35Z 1607.6 2021-03-23T09:12:37Z 1607.2 2021-03-23T09:12:39Z 1606.8 2021-03-23T09:12:41Z 1606.2 2021-03-23T09:12:43Z 1605.8 2021-03-23T09:12:45Z 1605.6 2021-03-23T09:12:47Z 1605.6 2021-03-23T09:12:49Z 1605.4 2021-03-23T09:12:51Z 1605.4 2021-03-23T09:12:53Z 1605.2 2021-03-23T09:12:55Z 1605.2 2021-03-23T09:12:57Z 1605 2021-03-23T09:12:59Z 1604.8 2021-03-23T09:13:01Z 1604.8 2021-03-23T09:13:03Z 1605 2021-03-23T09:13:05Z 1605 2021-03-23T09:13:06Z 1605 2021-03-23T09:13:07Z 1605 2021-03-23T09:13:09Z 1605 2021-03-23T09:13:10Z 1604.8 2021-03-23T09:13:12Z 1604.6 2021-03-23T09:13:14Z 1604.2 2021-03-23T09:13:16Z 1604 2021-03-23T09:13:17Z 1603.8 2021-03-23T09:13:19Z 1603.6 2021-03-23T09:13:21Z 1603.2 2021-03-23T09:13:23Z 1603.2 2021-03-23T09:13:25Z 1603.2 2021-03-23T09:13:27Z 1603.2 2021-03-23T09:13:28Z 1603 2021-03-23T09:13:30Z 1602.8 2021-03-23T09:13:32Z 1602.8 2021-03-23T09:13:34Z 1602.6 2021-03-23T09:13:36Z 1602.4 2021-03-23T09:13:38Z 1602 2021-03-23T09:13:40Z 1601.8 2021-03-23T09:13:42Z 1601.8 2021-03-23T09:13:44Z 1602 2021-03-23T09:13:47Z 1602.2 2021-03-23T09:13:50Z 1602.4 2021-03-23T09:13:53Z 1602.2 2021-03-23T09:13:55Z 1601.8 2021-03-23T09:13:57Z 1601.8 2021-03-23T09:14:00Z 1601.8 2021-03-23T09:14:03Z 1601.6 2021-03-23T09:14:05Z 1601.4 2021-03-23T09:14:07Z 1601.2 2021-03-23T09:14:10Z 1601.4 2021-03-23T09:14:13Z 1601.6 2021-03-23T09:14:16Z 1602 2021-03-23T09:14:19Z 1602.6 2021-03-23T09:14:22Z 1602.8 2021-03-23T09:14:24Z 1603 2021-03-23T09:14:26Z 1603 2021-03-23T09:14:28Z 1603.4 2021-03-23T09:14:31Z 1603.8 2021-03-23T09:14:34Z 1604.6 2021-03-23T09:14:37Z 1604.6 2021-03-23T09:14:40Z 1605 2021-03-23T09:14:43Z 1605.4 2021-03-23T09:14:45Z 1605.4 2021-03-23T09:14:46Z 1605.6 2021-03-23T09:14:48Z 1606.2 2021-03-23T09:14:51Z 1606.4 2021-03-23T09:14:54Z 1606.6 2021-03-23T09:14:56Z 1606.8 2021-03-23T09:14:58Z 1606.6 2021-03-23T09:15:00Z 1606.6 2021-03-23T09:15:02Z 1606.4 2021-03-23T09:15:04Z 1606.4 2021-03-23T09:15:06Z 1606.4 2021-03-23T09:15:08Z 1606.2 2021-03-23T09:15:10Z 1606.2 2021-03-23T09:15:12Z 1606.2 2021-03-23T09:15:14Z 1606.2 2021-03-23T09:15:16Z 1606.2 2021-03-23T09:15:18Z 1606.4 2021-03-23T09:15:20Z 1606.6 2021-03-23T09:15:22Z 1606.6 2021-03-23T09:15:24Z 1606.8 2021-03-23T09:15:26Z 1606.8 2021-03-23T09:15:29Z 1607 2021-03-23T09:15:31Z 1607.2 2021-03-23T09:15:33Z 1607.2 2021-03-23T09:15:35Z 1607.2 2021-03-23T09:15:37Z 1607.2 2021-03-23T09:15:39Z 1607.2 2021-03-23T09:15:41Z 1607.4 2021-03-23T09:15:43Z 1607.4 2021-03-23T09:15:46Z 1607.6 2021-03-23T09:15:48Z 1607.8 2021-03-23T09:15:50Z 1608 2021-03-23T09:15:52Z 1607.8 2021-03-23T09:15:54Z 1607.8 2021-03-23T09:15:56Z 1607.8 2021-03-23T09:15:58Z 1607.6 2021-03-23T09:16:01Z 1607.6 2021-03-23T09:16:03Z 1607.8 2021-03-23T09:16:05Z 1608 2021-03-23T09:16:08Z 1608 2021-03-23T09:16:11Z 1608.2 2021-03-23T09:16:14Z 1608.4 2021-03-23T09:16:19Z 1609.6 2021-03-23T09:16:27Z 1610.6 2021-03-23T09:16:35Z 1610.8 2021-03-23T09:16:38Z 1611 2021-03-23T09:16:41Z 1611.4 2021-03-23T09:16:45Z 1611.8 2021-03-23T09:16:49Z 1612 2021-03-23T09:16:53Z 1612.6 2021-03-23T09:16:57Z 1613 2021-03-23T09:17:00Z 1613.4 2021-03-23T09:17:03Z 1613.8 2021-03-23T09:17:06Z 1613.8 2021-03-23T09:17:09Z 1614 2021-03-23T09:17:13Z 1614 2021-03-23T09:17:16Z 1614.2 2021-03-23T09:17:19Z 1614.8 2021-03-23T09:17:22Z 1615 2021-03-23T09:17:25Z 1615.4 2021-03-23T09:17:28Z 1615.8 2021-03-23T09:17:31Z 1616 2021-03-23T09:17:34Z 1616.2 2021-03-23T09:17:37Z 1616.6 2021-03-23T09:17:40Z 1616.8 2021-03-23T09:17:43Z 1617 2021-03-23T09:17:46Z 1617.2 2021-03-23T09:17:49Z 1617.2 2021-03-23T09:17:51Z 1617.2 2021-03-23T09:17:54Z 1617.4 2021-03-23T09:17:57Z 1617.4 2021-03-23T09:17:59Z 1617.4 2021-03-23T09:18:01Z 1617.2 2021-03-23T09:18:03Z 1617.2 2021-03-23T09:18:05Z 1617 2021-03-23T09:18:07Z 1616.8 2021-03-23T09:18:09Z 1616.6 2021-03-23T09:18:11Z 1616.4 2021-03-23T09:18:13Z 1616.2 2021-03-23T09:18:15Z 1616 2021-03-23T09:18:17Z 1616.6 2021-03-23T09:18:23Z 1616.4 2021-03-23T09:18:26Z 1616.8 2021-03-23T09:18:29Z 1616.2 2021-03-23T09:18:40Z 1616.4 2021-03-23T09:18:42Z 1616.2 2021-03-23T09:18:44Z 1616.8 2021-03-23T09:18:47Z 1617 2021-03-23T09:18:49Z 1616.6 2021-03-23T09:18:50Z 1616.6 2021-03-23T09:18:51Z 1616.6 2021-03-23T09:18:52Z 1616.6 2021-03-23T09:18:53Z 1616.6 2021-03-23T09:18:55Z 1616.6 2021-03-23T09:18:57Z 1616.4 2021-03-23T09:19:00Z 1616.6 2021-03-23T09:19:02Z 1615.8 2021-03-23T09:19:14Z 1615.6 2021-03-23T09:19:16Z 1615.2 2021-03-23T09:19:19Z 1614.6 2021-03-23T09:19:26Z 1614.2 2021-03-23T09:19:28Z 1614 2021-03-23T09:19:30Z 1613.6 2021-03-23T09:19:32Z 1613.4 2021-03-23T09:19:51Z 1613.4 2021-03-23T09:19:52Z 1613.2 2021-03-23T09:19:54Z 1612.6 2021-03-23T09:19:56Z 1611.6 2021-03-23T09:20:11Z 1611.6 2021-03-23T09:20:13Z 1611.2 2021-03-23T09:20:15Z 1611 2021-03-23T09:20:17Z 1611 2021-03-23T09:20:19Z 1611 2021-03-23T09:20:21Z 1611 2021-03-23T09:20:23Z 1611.2 2021-03-23T09:20:25Z 1611.2 2021-03-23T09:20:27Z 1611.6 2021-03-23T09:20:29Z 1611.8 2021-03-23T09:20:50Z 1612.2 2021-03-23T09:21:06Z 1612 2021-03-23T09:21:08Z 1612 2021-03-23T09:21:10Z 1611.6 2021-03-23T09:21:18Z 1611 2021-03-23T09:21:25Z 1610.2 2021-03-23T09:21:30Z 1610.4 2021-03-23T09:21:32Z 1610.6 2021-03-23T09:21:35Z 1610.6 2021-03-23T09:21:37Z 1610.8 2021-03-23T09:21:40Z 1611 2021-03-23T09:21:43Z 1611.2 2021-03-23T09:21:46Z 1611.6 2021-03-23T09:21:49Z 1611.8 2021-03-23T09:21:52Z 1611.8 2021-03-23T09:21:55Z 1612 2021-03-23T09:21:58Z 1612.2 2021-03-23T09:22:01Z 1612.8 2021-03-23T09:22:04Z 1613.6 2021-03-23T09:22:07Z 1613.8 2021-03-23T09:22:10Z 1614.2 2021-03-23T09:22:13Z 1613.8 2021-03-23T09:22:16Z 1614 2021-03-23T09:22:19Z 1614.4 2021-03-23T09:22:27Z 1613.8 2021-03-23T09:22:44Z 1613.6 2021-03-23T09:22:46Z 1613.6 2021-03-23T09:22:48Z 1613.2 2021-03-23T09:22:50Z 1612.8 2021-03-23T09:22:52Z 1612.6 2021-03-23T09:22:54Z 1612.2 2021-03-23T09:22:56Z 1612 2021-03-23T09:22:58Z 1611.8 2021-03-23T09:23:00Z 1612 2021-03-23T09:23:02Z 1611.6 2021-03-23T09:23:05Z 1611.4 2021-03-23T09:23:07Z 1611.2 2021-03-23T09:23:09Z 1610.8 2021-03-23T09:23:16Z 1610 2021-03-23T09:23:19Z 1609.2 2021-03-23T09:23:22Z 1609 2021-03-23T09:23:25Z 1608.8 2021-03-23T09:23:30Z 1608.4 2021-03-23T09:23:34Z 1608.2 2021-03-23T09:23:37Z 1608.4 2021-03-23T09:23:41Z 1608.4 2021-03-23T09:23:45Z 1608 2021-03-23T09:23:50Z 1607.6 2021-03-23T09:23:53Z 1607.4 2021-03-23T09:23:58Z 1607.6 2021-03-23T09:24:01Z 1607.6 2021-03-23T09:24:04Z 1607.6 2021-03-23T09:24:08Z 1607.2 2021-03-23T09:24:11Z 1607.2 2021-03-23T09:24:14Z 1607.2 2021-03-23T09:24:17Z 1607.6 2021-03-23T09:24:20Z 1607.6 2021-03-23T09:24:23Z 1608 2021-03-23T09:24:27Z 1608.2 2021-03-23T09:24:31Z 1608.4 2021-03-23T09:24:35Z 1609 2021-03-23T09:24:39Z 1609.2 2021-03-23T09:24:42Z 1609.6 2021-03-23T09:24:46Z 1609.8 2021-03-23T09:24:50Z 1610 2021-03-23T09:24:54Z 1610.2 2021-03-23T09:24:58Z 1610.2 2021-03-23T09:25:01Z 1610.6 2021-03-23T09:25:05Z 1611 2021-03-23T09:25:09Z 1611.4 2021-03-23T09:25:12Z 1612 2021-03-23T09:25:16Z 1612.2 2021-03-23T09:25:20Z 1612.4 2021-03-23T09:25:24Z 1612.6 2021-03-23T09:25:27Z 1612.8 2021-03-23T09:25:31Z 1613 2021-03-23T09:25:36Z 1613.4 2021-03-23T09:25:40Z 1613.6 2021-03-23T09:25:43Z 1613.8 2021-03-23T09:25:47Z 1614.2 2021-03-23T09:25:50Z 1614.6 2021-03-23T09:25:54Z 1615.2 2021-03-23T09:25:59Z 1615.4 2021-03-23T09:26:03Z 1615.8 2021-03-23T09:26:07Z 1616 2021-03-23T09:26:10Z 1616.6 2021-03-23T09:26:15Z 1617 2021-03-23T09:26:19Z 1617.4 2021-03-23T09:26:22Z 1617.8 2021-03-23T09:26:25Z 1618 2021-03-23T09:26:28Z 1619 2021-03-23T09:26:33Z 1619.8 2021-03-23T09:26:37Z 1620.8 2021-03-23T09:26:42Z 1621.2 2021-03-23T09:26:46Z 1622.4 2021-03-23T09:26:50Z 1623.2 2021-03-23T09:26:54Z 1624 2021-03-23T09:26:58Z 1624.8 2021-03-23T09:27:02Z 1625 2021-03-23T09:27:06Z 1625.2 2021-03-23T09:27:10Z 1625.4 2021-03-23T09:27:14Z 1627.2 2021-03-23T09:27:20Z 1627.2 2021-03-23T09:27:23Z 1628 2021-03-23T09:27:26Z 1628.8 2021-03-23T09:27:30Z 1628.8 2021-03-23T09:27:34Z 1629.2 2021-03-23T09:27:38Z 1629.2 2021-03-23T09:27:42Z 1629.2 2021-03-23T09:27:46Z 1629.6 2021-03-23T09:27:50Z 1630.2 2021-03-23T09:27:54Z 1630.8 2021-03-23T09:27:59Z 1631.4 2021-03-23T09:28:03Z 1631.8 2021-03-23T09:28:07Z 1632.2 2021-03-23T09:28:11Z 1632.8 2021-03-23T09:28:15Z 1633 2021-03-23T09:28:18Z 1633.8 2021-03-23T09:28:22Z 1634 2021-03-23T09:28:26Z 1634.6 2021-03-23T09:28:31Z 1635.2 2021-03-23T09:28:36Z 1635.6 2021-03-23T09:28:41Z 1636.2 2021-03-23T09:28:46Z 1637 2021-03-23T09:28:50Z 1637.6 2021-03-23T09:28:54Z 1638.2 2021-03-23T09:28:58Z 1638.6 2021-03-23T09:29:03Z 1639 2021-03-23T09:29:07Z 1639.2 2021-03-23T09:29:12Z 1640 2021-03-23T09:29:20Z 1640.2 2021-03-23T09:29:29Z 1640.4 2021-03-23T09:29:40Z 1640.8 2021-03-23T09:29:44Z 1641.2 2021-03-23T09:29:47Z 1641.6 2021-03-23T09:29:52Z 1642 2021-03-23T09:29:57Z 1643.2 2021-03-23T09:30:01Z 1643.4 2021-03-23T09:30:05Z 1643.6 2021-03-23T09:30:09Z 1643.8 2021-03-23T09:30:13Z 1644 2021-03-23T09:30:17Z 1644 2021-03-23T09:30:22Z 1644.6 2021-03-23T09:30:26Z 1645.4 2021-03-23T09:30:32Z 1645.8 2021-03-23T09:30:37Z 1646.2 2021-03-23T09:30:41Z 1646.6 2021-03-23T09:30:44Z 1647.2 2021-03-23T09:30:48Z 1647.6 2021-03-23T09:30:52Z 1648.2 2021-03-23T09:30:56Z 1648.6 2021-03-23T09:30:59Z 1649 2021-03-23T09:31:02Z 1649.4 2021-03-23T09:31:05Z 1649.6 2021-03-23T09:31:09Z 1649.8 2021-03-23T09:31:12Z 1649.8 2021-03-23T09:31:15Z 1650.8 2021-03-23T09:31:19Z 1652.4 2021-03-23T09:31:28Z 1653.2 2021-03-23T09:31:33Z 1654 2021-03-23T09:31:40Z 1654.4 2021-03-23T09:31:43Z 1654.2 2021-03-23T09:32:09Z 1654 2021-03-23T09:32:11Z 1654.6 2021-03-23T09:32:15Z 1655 2021-03-23T09:32:18Z 1655.2 2021-03-23T09:32:22Z 1655.2 2021-03-23T09:32:28Z 1655.2 2021-03-23T09:32:30Z 1655.4 2021-03-23T09:32:32Z 1655.6 2021-03-23T09:32:35Z 1655.8 2021-03-23T09:32:39Z 1656.2 2021-03-23T09:32:44Z 1657 2021-03-23T09:32:48Z 1657.8 2021-03-23T09:32:52Z 1658 2021-03-23T09:32:56Z 1658 2021-03-23T09:33:00Z 1658.2 2021-03-23T09:33:04Z 1658.4 2021-03-23T09:33:07Z 1658.4 2021-03-23T09:33:11Z 1659.2 2021-03-23T09:33:15Z 1659.6 2021-03-23T09:33:20Z 1659.6 2021-03-23T09:33:24Z 1660.4 2021-03-23T09:33:28Z 1661.2 2021-03-23T09:33:33Z 1662 2021-03-23T09:33:39Z 1663 2021-03-23T09:33:44Z 1663.6 2021-03-23T09:33:48Z 1663.6 2021-03-23T09:33:51Z 1664.4 2021-03-23T09:33:55Z 1664.8 2021-03-23T09:33:59Z 1665.6 2021-03-23T09:34:03Z 1666.2 2021-03-23T09:34:07Z 1666.2 2021-03-23T09:34:11Z 1666.4 2021-03-23T09:34:15Z 1666.8 2021-03-23T09:34:20Z 1667.4 2021-03-23T09:34:23Z 1668 2021-03-23T09:34:27Z 1668.6 2021-03-23T09:34:31Z 1669.4 2021-03-23T09:34:36Z 1670.4 2021-03-23T09:34:41Z 1671.2 2021-03-23T09:34:45Z 1672 2021-03-23T09:34:49Z 1672.4 2021-03-23T09:34:53Z 1673.4 2021-03-23T09:34:58Z 1674.4 2021-03-23T09:35:02Z 1675.4 2021-03-23T09:35:08Z 1675.8 2021-03-23T09:35:14Z 1676.4 2021-03-23T09:35:19Z 1677 2021-03-23T09:35:22Z 1677.6 2021-03-23T09:35:26Z 1677.8 2021-03-23T09:35:30Z 1678.4 2021-03-23T09:35:34Z 1679 2021-03-23T09:35:38Z 1679.8 2021-03-23T09:35:42Z 1680.6 2021-03-23T09:35:49Z 1681.4 2021-03-23T09:35:52Z 1681.8 2021-03-23T09:35:56Z 1682 2021-03-23T09:36:00Z 1682.2 2021-03-23T09:36:04Z 1683 2021-03-23T09:36:08Z 1683.8 2021-03-23T09:36:12Z 1684.6 2021-03-23T09:36:17Z 1685.6 2021-03-23T09:36:23Z 1686.6 2021-03-23T09:36:28Z 1687.4 2021-03-23T09:36:33Z 1688.2 2021-03-23T09:36:37Z 1688.8 2021-03-23T09:36:42Z 1689 2021-03-23T09:36:47Z 1689.2 2021-03-23T09:36:51Z 1689.6 2021-03-23T09:36:55Z 1691.4 2021-03-23T09:37:08Z 1691.8 2021-03-23T09:37:12Z 1692.2 2021-03-23T09:37:15Z 1692.2 2021-03-23T09:37:18Z 1692.6 2021-03-23T09:37:22Z 1693 2021-03-23T09:37:25Z 1693.2 2021-03-23T09:37:28Z 1694.2 2021-03-23T09:37:32Z 1695.2 2021-03-23T09:37:36Z 1696 2021-03-23T09:37:40Z 1697 2021-03-23T09:37:45Z 1698 2021-03-23T09:37:52Z 1698 2021-03-23T09:37:55Z 1698.2 2021-03-23T09:37:58Z 1698.8 2021-03-23T09:38:02Z 1699.8 2021-03-23T09:38:09Z 1700.4 2021-03-23T09:38:13Z 1700.6 2021-03-23T09:38:16Z 1701 2021-03-23T09:38:19Z 1701.2 2021-03-23T09:38:22Z 1701.8 2021-03-23T09:38:25Z 1702.6 2021-03-23T09:38:28Z 1703 2021-03-23T09:38:32Z 1703.6 2021-03-23T09:38:36Z 1704 2021-03-23T09:38:39Z 1704.4 2021-03-23T09:38:44Z 1704.8 2021-03-23T09:38:47Z 1704.8 2021-03-23T09:38:51Z 1705 2021-03-23T09:38:53Z 1705 2021-03-23T09:38:56Z 1705.6 2021-03-23T09:39:01Z 1706.4 2021-03-23T09:39:05Z 1706.8 2021-03-23T09:39:08Z 1707.2 2021-03-23T09:39:11Z 1708 2021-03-23T09:39:15Z 1708.6 2021-03-23T09:39:19Z 1709 2021-03-23T09:39:23Z 1710 2021-03-23T09:39:30Z 1710.2 2021-03-23T09:39:33Z 1710.4 2021-03-23T09:39:35Z 1710.8 2021-03-23T09:39:39Z 1711.2 2021-03-23T09:39:43Z 1711.8 2021-03-23T09:39:47Z 1712.4 2021-03-23T09:39:50Z 1713 2021-03-23T09:39:53Z 1713.4 2021-03-23T09:39:56Z 1713.8 2021-03-23T09:39:59Z 1714.6 2021-03-23T09:40:03Z 1715.2 2021-03-23T09:40:07Z 1716 2021-03-23T09:40:11Z 1716 2021-03-23T09:40:15Z 1716.6 2021-03-23T09:40:23Z 1717.4 2021-03-23T09:40:29Z 1718.2 2021-03-23T09:40:38Z 1718.6 2021-03-23T09:40:41Z 1718.8 2021-03-23T09:40:45Z 1719.4 2021-03-23T09:40:54Z 1719.6 2021-03-23T09:40:59Z 1720.2 2021-03-23T09:41:05Z 1720.4 2021-03-23T09:41:08Z 1721 2021-03-23T09:41:11Z 1721.6 2021-03-23T09:41:14Z 1722 2021-03-23T09:41:17Z 1722.6 2021-03-23T09:41:22Z 1722.8 2021-03-23T09:41:26Z 1723.4 2021-03-23T09:41:29Z 1723.8 2021-03-23T09:41:32Z 1724.6 2021-03-23T09:41:36Z 1725.6 2021-03-23T09:41:40Z 1726.6 2021-03-23T09:41:48Z 1729 2021-03-23T09:41:58Z 1729.6 2021-03-23T09:42:02Z 1730.4 2021-03-23T09:42:05Z 1731 2021-03-23T09:42:10Z 1731.4 2021-03-23T09:42:14Z 1732.2 2021-03-23T09:42:38Z 1732 2021-03-23T09:43:01Z 1732.4 2021-03-23T09:43:05Z 1732.8 2021-03-23T09:43:09Z 1733 2021-03-23T09:43:12Z 1733.6 2021-03-23T09:43:16Z 1734 2021-03-23T09:43:19Z 1734.6 2021-03-23T09:43:22Z 1735 2021-03-23T09:43:26Z 1735.6 2021-03-23T09:43:30Z 1737.4 2021-03-23T09:43:53Z 1737.4 2021-03-23T09:44:04Z 1737.4 2021-03-23T09:44:06Z 1737.6 2021-03-23T09:44:09Z 1737.6 2021-03-23T09:44:12Z 1737.8 2021-03-23T09:44:15Z 1738.4 2021-03-23T09:44:19Z 1738.6 2021-03-23T09:44:22Z 1739.2 2021-03-23T09:44:25Z 1740.2 2021-03-23T09:44:29Z 1740.6 2021-03-23T09:44:32Z 1741.4 2021-03-23T09:44:35Z 1742.4 2021-03-23T09:44:40Z 1742.4 2021-03-23T09:44:44Z 1742.8 2021-03-23T09:44:47Z 1743.6 2021-03-23T09:44:57Z 1744.6 2021-03-23T09:45:04Z 1745 2021-03-23T09:45:07Z 1745.2 2021-03-23T09:45:10Z 1745.8 2021-03-23T09:45:14Z 1746.2 2021-03-23T09:45:18Z 1746.8 2021-03-23T09:45:22Z 1747.4 2021-03-23T09:45:26Z 1748 2021-03-23T09:45:30Z 1748.4 2021-03-23T09:45:34Z 1749.2 2021-03-23T09:45:37Z 1750 2021-03-23T09:45:40Z 1750.6 2021-03-23T09:45:43Z 1751 2021-03-23T09:45:46Z 1751.4 2021-03-23T09:45:49Z 1751.4 2021-03-23T09:45:51Z 1751.4 2021-03-23T09:45:54Z 1752.2 2021-03-23T09:45:58Z 1753 2021-03-23T09:46:02Z 1753.4 2021-03-23T09:46:05Z 1753.8 2021-03-23T09:46:08Z 1754.2 2021-03-23T09:46:11Z 1754.2 2021-03-23T09:46:14Z 1755 2021-03-23T09:46:17Z 1755.2 2021-03-23T09:46:20Z 1755.6 2021-03-23T09:46:23Z 1756 2021-03-23T09:46:26Z 1756.4 2021-03-23T09:46:28Z 1757 2021-03-23T09:46:30Z 1757.4 2021-03-23T09:46:32Z 1757.6 2021-03-23T09:46:34Z 1758.2 2021-03-23T09:46:37Z 1758.8 2021-03-23T09:46:40Z 1759.6 2021-03-23T09:46:43Z 1760.2 2021-03-23T09:46:46Z 1760.8 2021-03-23T09:46:49Z 1761.4 2021-03-23T09:46:52Z 1762.2 2021-03-23T09:46:55Z 1763.2 2021-03-23T09:46:58Z 1763.6 2021-03-23T09:47:01Z 1764 2021-03-23T09:47:04Z 1764.2 2021-03-23T09:47:07Z 1764.8 2021-03-23T09:47:10Z 1765.2 2021-03-23T09:47:14Z 1765.8 2021-03-23T09:47:17Z 1766.2 2021-03-23T09:47:20Z 1766.8 2021-03-23T09:47:23Z 1767 2021-03-23T09:47:26Z 1767.6 2021-03-23T09:47:30Z 1768.2 2021-03-23T09:47:33Z 1768.4 2021-03-23T09:47:36Z 1768.8 2021-03-23T09:47:40Z 1769.4 2021-03-23T09:47:44Z 1770.2 2021-03-23T09:47:48Z 1771 2021-03-23T09:47:52Z 1771.8 2021-03-23T09:47:55Z 1772.2 2021-03-23T09:47:58Z 1772.6 2021-03-23T09:48:01Z 1773.6 2021-03-23T09:48:05Z 1774.2 2021-03-23T09:48:09Z 1774.6 2021-03-23T09:48:13Z 1775.6 2021-03-23T09:48:20Z 1775.6 2021-03-23T09:48:23Z 1775.6 2021-03-23T09:48:27Z 1775.6 2021-03-23T09:48:30Z 1776 2021-03-23T09:48:38Z 1776.4 2021-03-23T09:48:42Z 1776.6 2021-03-23T09:48:46Z 1777 2021-03-23T09:48:49Z 1777.4 2021-03-23T09:48:53Z 1777.8 2021-03-23T09:48:57Z 1778.4 2021-03-23T09:49:04Z 1778.4 2021-03-23T09:49:08Z 1779 2021-03-23T09:49:12Z 1779.4 2021-03-23T09:49:16Z 1779.8 2021-03-23T09:49:20Z 1780.4 2021-03-23T09:49:24Z 1781 2021-03-23T09:49:28Z 1781.2 2021-03-23T09:49:32Z 1781.4 2021-03-23T09:49:37Z 1781.6 2021-03-23T09:49:41Z 1782.2 2021-03-23T09:49:45Z 1783 2021-03-23T09:49:50Z 1783.8 2021-03-23T09:49:54Z 1784.6 2021-03-23T09:49:58Z 1785.2 2021-03-23T09:50:02Z 1785.2 2021-03-23T09:50:05Z 1785.6 2021-03-23T09:50:09Z 1786.2 2021-03-23T09:50:13Z 1786.8 2021-03-23T09:50:17Z 1787.2 2021-03-23T09:50:39Z 1786.2 2021-03-23T09:51:28Z 1784 2021-03-23T09:52:02Z 1782.2 2021-03-23T09:52:47Z 1782.2 2021-03-23T09:53:19Z 1782.8 2021-03-23T09:53:33Z 1782 2021-03-23T09:55:44Z 1780.2 2021-03-23T09:55:46Z 1778.6 2021-03-23T09:55:48Z 1780 2021-03-23T09:56:24Z 1780.6 2021-03-23T09:56:26Z 1781 2021-03-23T09:56:28Z 1781.6 2021-03-23T09:56:30Z 1781.8 2021-03-23T09:56:32Z 1782 2021-03-23T09:56:34Z 1782.4 2021-03-23T09:56:36Z 1782.6 2021-03-23T09:56:38Z 1783 2021-03-23T09:56:40Z 1784.2 2021-03-23T09:56:47Z 1785.2 2021-03-23T09:56:53Z 1785.8 2021-03-23T09:56:56Z 1786.4 2021-03-23T09:56:59Z 1787 2021-03-23T09:57:02Z 1787.8 2021-03-23T09:57:07Z 1788.2 2021-03-23T09:57:09Z 1788.6 2021-03-23T09:57:12Z 1789.2 2021-03-23T09:57:15Z 1789.6 2021-03-23T09:57:18Z 1790.2 2021-03-23T09:57:21Z 1791.4 2021-03-23T09:57:48Z 1792.2 2021-03-23T09:58:06Z 1792.8 2021-03-23T09:58:09Z 1793.4 2021-03-23T09:58:12Z 1794 2021-03-23T09:58:15Z 1794.8 2021-03-23T09:58:21Z 1797.2 2021-03-23T09:58:44Z 1798.4 2021-03-23T09:58:49Z 1799.2 2021-03-23T09:59:02Z 1799.6 2021-03-23T09:59:06Z 1800.6 2021-03-23T09:59:10Z 1801 2021-03-23T09:59:13Z 1801.4 2021-03-23T09:59:16Z 1802 2021-03-23T09:59:20Z 1802.6 2021-03-23T09:59:23Z 1803 2021-03-23T09:59:27Z 1803.6 2021-03-23T09:59:32Z 1804.4 2021-03-23T09:59:36Z 1805.2 2021-03-23T09:59:40Z 1805.8 2021-03-23T09:59:44Z 1806.8 2021-03-23T09:59:50Z 1809.2 2021-03-23T09:59:58Z 1810.4 2021-03-23T10:00:03Z 1810.8 2021-03-23T10:00:09Z 1811.2 2021-03-23T10:00:12Z 1811.6 2021-03-23T10:00:16Z 1812.4 2021-03-23T10:00:20Z 1813.4 2021-03-23T10:00:25Z 1814 2021-03-23T10:00:30Z 1815.4 2021-03-23T10:00:35Z 1815.8 2021-03-23T10:00:39Z 1816.6 2021-03-23T10:00:43Z 1817.2 2021-03-23T10:00:47Z 1817.6 2021-03-23T10:00:52Z 1817.8 2021-03-23T10:00:55Z 1818 2021-03-23T10:00:59Z 1818 2021-03-23T10:01:03Z 1818.4 2021-03-23T10:01:08Z 1819 2021-03-23T10:01:11Z 1820 2021-03-23T10:01:14Z 1820.4 2021-03-23T10:01:17Z 1820.8 2021-03-23T10:01:20Z 1821.2 2021-03-23T10:01:24Z 1822 2021-03-23T10:01:28Z 1823.4 2021-03-23T10:01:36Z 1827 2021-03-23T10:01:49Z 1828.6 2021-03-23T10:01:52Z 1828 2021-03-23T10:03:48Z 1828.2 2021-03-23T10:03:53Z 1828.4 2021-03-23T10:03:57Z 1829 2021-03-23T10:04:01Z 1829.2 2021-03-23T10:04:05Z 1829.8 2021-03-23T10:04:08Z 1830.4 2021-03-23T10:04:11Z 1830.8 2021-03-23T10:04:14Z 1831.2 2021-03-23T10:04:18Z 1831.4 2021-03-23T10:04:21Z 1830.8 2021-03-23T10:04:24Z 1830.4 2021-03-23T10:04:27Z 1830.8 2021-03-23T10:04:31Z 1830.6 2021-03-23T10:04:35Z 1830.6 2021-03-23T10:04:38Z 1831 2021-03-23T10:04:41Z 1832.2 2021-03-23T10:04:44Z 1832.6 2021-03-23T10:04:47Z 1832.8 2021-03-23T10:04:51Z 1832.8 2021-03-23T10:04:55Z 1833 2021-03-23T10:04:59Z 1832.8 2021-03-23T10:05:15Z 1833.4 2021-03-23T10:05:19Z 1834.2 2021-03-23T10:05:22Z 1835.4 2021-03-23T10:05:33Z 1835.8 2021-03-23T10:05:36Z 1836.6 2021-03-23T10:05:40Z 1836.8 2021-03-23T10:05:43Z 1836.8 2021-03-23T10:05:47Z 1836.6 2021-03-23T10:05:50Z 1836.8 2021-03-23T10:05:53Z 1837 2021-03-23T10:05:57Z 1838.4 2021-03-23T10:06:01Z 1838.8 2021-03-23T10:06:05Z 1839.2 2021-03-23T10:06:09Z 1840.2 2021-03-23T10:06:13Z 1840.8 2021-03-23T10:06:17Z 1840.4 2021-03-23T10:06:21Z 1840.8 2021-03-23T10:06:25Z 1841 2021-03-23T10:06:29Z 1842.2 2021-03-23T10:06:33Z 1842.4 2021-03-23T10:06:37Z 1843.6 2021-03-23T10:06:42Z 1844 2021-03-23T10:06:45Z 1845.6 2021-03-23T10:06:51Z 1845.6 2021-03-23T10:06:55Z 1845.6 2021-03-23T10:06:59Z 1845.6 2021-03-23T10:07:04Z 1845.8 2021-03-23T10:07:09Z 1846.4 2021-03-23T10:07:13Z 1847 2021-03-23T10:07:17Z 1847.6 2021-03-23T10:07:20Z 1848.6 2021-03-23T10:07:24Z 1849.6 2021-03-23T10:07:32Z 1850.2 2021-03-23T10:08:46Z 1850.2 2021-03-23T10:08:49Z 1849.8 2021-03-23T10:08:52Z 1850 2021-03-23T10:08:55Z 1849.6 2021-03-23T10:08:59Z 1850 2021-03-23T10:09:03Z 1850.6 2021-03-23T10:09:07Z 1852.2 2021-03-23T10:09:25Z 1852.8 2021-03-23T10:09:29Z 1853.2 2021-03-23T10:09:33Z 1853.8 2021-03-23T10:09:37Z 1854.8 2021-03-23T10:09:41Z 1856 2021-03-23T10:09:45Z 1857.2 2021-03-23T10:09:50Z 1858 2021-03-23T10:09:54Z 1858.8 2021-03-23T10:10:03Z 1859.8 2021-03-23T10:10:08Z 1861 2021-03-23T10:10:12Z 1862.6 2021-03-23T10:10:17Z 1863.6 2021-03-23T10:10:22Z 1865 2021-03-23T10:10:27Z 1865.4 2021-03-23T10:10:31Z 1865.8 2021-03-23T10:10:35Z 1866.8 2021-03-23T10:10:40Z 1867.6 2021-03-23T10:10:44Z 1868.6 2021-03-23T10:10:48Z 1869.4 2021-03-23T10:10:52Z 1870.4 2021-03-23T10:10:57Z 1871.4 2021-03-23T10:11:01Z 1872 2021-03-23T10:11:06Z 1872.4 2021-03-23T10:11:11Z 1873.4 2021-03-23T10:11:15Z 1874.2 2021-03-23T10:11:19Z 1875.2 2021-03-23T10:11:23Z 1875 2021-03-23T10:14:58Z 1874.6 2021-03-23T10:15:01Z 1875.4 2021-03-23T10:15:06Z 1876 2021-03-23T10:15:10Z 1877.2 2021-03-23T10:15:14Z 1877.4 2021-03-23T10:15:17Z 1878 2021-03-23T10:15:21Z 1879.2 2021-03-23T10:15:25Z 1880.4 2021-03-23T10:15:30Z 1882 2021-03-23T10:15:35Z 1883 2021-03-23T10:15:40Z 1883.8 2021-03-23T10:15:45Z 1887.4 2021-03-23T10:16:06Z 1888.6 2021-03-23T10:16:09Z 1889 2021-03-23T10:16:13Z 1889 2021-03-23T10:16:20Z 1889.2 2021-03-23T10:16:25Z 1889.2 2021-03-23T10:16:30Z 1889.6 2021-03-23T10:16:34Z 1891.4 2021-03-23T10:16:39Z 1892.6 2021-03-23T10:16:44Z 1892.6 2021-03-23T10:16:48Z 1894.6 2021-03-23T10:17:06Z 1895 2021-03-23T10:17:11Z 1895.2 2021-03-23T10:17:15Z 1895.4 2021-03-23T10:17:19Z 1895.6 2021-03-23T10:17:24Z 1896 2021-03-23T10:17:29Z 1896 2021-03-23T10:17:33Z 1896.4 2021-03-23T10:19:21Z 1897 2021-03-23T10:19:46Z 1897 2021-03-23T10:19:54Z 1897.2 2021-03-23T10:19:57Z 1897.6 2021-03-23T10:20:00Z 1897.8 2021-03-23T10:20:03Z 1898.4 2021-03-23T10:20:07Z 1898.6 2021-03-23T10:20:11Z 1898.8 2021-03-23T10:20:15Z 1899.4 2021-03-23T10:20:19Z 1900.2 2021-03-23T10:20:23Z 1902.2 2021-03-23T10:20:39Z 1902.6 2021-03-23T10:20:42Z 1903.2 2021-03-23T10:20:45Z 1903.8 2021-03-23T10:20:48Z 1904.2 2021-03-23T10:20:51Z 1905 2021-03-23T10:20:54Z 1905.4 2021-03-23T10:20:57Z 1906 2021-03-23T10:21:01Z 1907 2021-03-23T10:21:15Z 1907.6 2021-03-23T10:21:19Z 1907.8 2021-03-23T10:21:22Z 1908.2 2021-03-23T10:21:25Z 1911.6 2021-03-23T10:22:11Z 1911.6 2021-03-23T10:24:27Z 1912 2021-03-23T10:24:30Z 1912.4 2021-03-23T10:24:33Z 1912.8 2021-03-23T10:24:36Z 1913.2 2021-03-23T10:24:39Z 1914.8 2021-03-23T10:24:50Z 1915.2 2021-03-23T10:25:04Z 1915 2021-03-23T10:25:13Z 1915 2021-03-23T10:25:16Z 1915.2 2021-03-23T10:25:20Z 1913.8 2021-03-23T10:26:24Z 1913.4 2021-03-23T10:26:29Z 1913.2 2021-03-23T10:27:02Z 1915.4 2021-03-23T10:27:46Z 1915.6 2021-03-23T10:27:53Z 1916.4 2021-03-23T10:28:22Z 1917.2 2021-03-23T10:28:27Z 1917.2 2021-03-23T10:29:17Z 1917.6 2021-03-23T10:29:22Z 1918 2021-03-23T10:29:24Z 1918.2 2021-03-23T10:29:27Z 1918.2 2021-03-23T10:29:30Z 1917.4 2021-03-23T10:29:38Z 1917 2021-03-23T10:29:42Z 1917 2021-03-23T10:29:46Z 1917 2021-03-23T10:29:51Z 1917 2021-03-23T10:29:57Z 1917.4 2021-03-23T10:30:06Z 1918.6 2021-03-23T10:30:10Z 1919 2021-03-23T10:30:12Z 1919.6 2021-03-23T10:30:15Z 1920.6 2021-03-23T10:30:19Z 1921.2 2021-03-23T10:30:23Z 1922 2021-03-23T10:30:27Z 1922.4 2021-03-23T10:30:31Z 1924.4 2021-03-23T10:30:43Z 1925 2021-03-23T10:30:47Z 1925.4 2021-03-23T10:30:51Z 1925.6 2021-03-23T10:30:55Z 1926.2 2021-03-23T10:31:00Z 1926.6 2021-03-23T10:31:04Z 1926.8 2021-03-23T10:31:08Z 1927 2021-03-23T10:31:15Z 1927.4 2021-03-23T10:31:18Z 1928 2021-03-23T10:31:24Z 1928.8 2021-03-23T10:31:27Z 1929.8 2021-03-23T10:31:31Z 1930.4 2021-03-23T10:31:35Z 1930.6 2021-03-23T10:31:38Z 1931.4 2021-03-23T10:31:42Z 1931.8 2021-03-23T10:31:46Z 1935 2021-03-23T10:31:55Z 1935.4 2021-03-23T10:31:58Z 1936 2021-03-23T10:32:02Z 1936.4 2021-03-23T10:32:06Z 1936.6 2021-03-23T10:32:09Z 1936.6 2021-03-23T10:32:13Z 1936.6 2021-03-23T10:32:17Z 1936.8 2021-03-23T10:32:22Z 1936.8 2021-03-23T10:32:26Z 1936.8 2021-03-23T10:32:30Z 1937.2 2021-03-23T10:32:33Z 1938.4 2021-03-23T10:32:37Z 1939 2021-03-23T10:32:40Z 1940.2 2021-03-23T10:32:44Z 1941.2 2021-03-23T10:32:48Z 1941.4 2021-03-23T10:32:51Z 1941.6 2021-03-23T10:32:54Z 1942 2021-03-23T10:32:57Z 1942.2 2021-03-23T10:33:00Z 1942.6 2021-03-23T10:33:04Z 1942.8 2021-03-23T10:33:07Z 1943.2 2021-03-23T10:33:11Z 1943.6 2021-03-23T10:33:15Z 1944.6 2021-03-23T10:33:20Z 1945.4 2021-03-23T10:33:24Z 1945.6 2021-03-23T10:33:27Z 1946 2021-03-23T10:33:31Z 1946.6 2021-03-23T10:33:35Z 1947.2 2021-03-23T10:33:39Z 1947.6 2021-03-23T10:33:43Z 1947.8 2021-03-23T10:33:47Z 1948.2 2021-03-23T10:33:51Z 1948.6 2021-03-23T10:33:55Z 1948.8 2021-03-23T10:33:59Z 1949.8 2021-03-23T10:34:07Z 1951.6 2021-03-23T10:34:15Z 1952.4 2021-03-23T10:34:19Z 1952.6 2021-03-23T10:34:22Z 1953.2 2021-03-23T10:34:26Z 1954.4 2021-03-23T10:34:32Z 1955 2021-03-23T10:34:37Z 1955.4 2021-03-23T10:34:41Z 1955.6 2021-03-23T10:34:45Z 1955.8 2021-03-23T10:34:49Z 1956 2021-03-23T10:35:00Z 1956.4 2021-03-23T10:35:04Z 1956.8 2021-03-23T10:35:13Z 1958.4 2021-03-23T10:36:39Z 1958.6 2021-03-23T10:37:13Z 1961.8 2021-03-23T10:38:36Z 1965.6 2021-03-23T10:38:50Z 1968.2 2021-03-23T10:38:58Z 1968.6 2021-03-23T10:39:01Z 1968.6 2021-03-23T10:39:09Z 1968.6 2021-03-23T10:39:13Z 1968.8 2021-03-23T10:39:18Z 1968.8 2021-03-23T10:39:22Z 1969 2021-03-23T10:39:26Z 1969.2 2021-03-23T10:39:30Z 1969.2 2021-03-23T10:39:34Z 1969.4 2021-03-23T10:39:46Z 1969.4 2021-03-23T10:39:51Z 1969.6 2021-03-23T10:39:54Z 1969.8 2021-03-23T10:39:57Z 1970.4 2021-03-23T10:40:01Z 1971.8 2021-03-23T10:40:17Z 1974.6 2021-03-23T10:40:27Z 1974.2 2021-03-23T10:40:37Z 1974.4 2021-03-23T10:40:45Z 1974.8 2021-03-23T10:40:50Z 1980 2021-03-23T10:42:30Z 1980.8 2021-03-23T10:42:47Z 1981 2021-03-23T10:42:52Z 1981.4 2021-03-23T10:42:56Z 1981.6 2021-03-23T10:42:59Z 1981.8 2021-03-23T10:43:02Z 1982 2021-03-23T10:43:05Z 1982.6 2021-03-23T10:43:09Z 1983.2 2021-03-23T10:43:16Z 1985 2021-03-23T10:44:27Z 1983.8 2021-03-23T10:44:49Z 1983.6 2021-03-23T10:44:52Z 1984.6 2021-03-23T10:44:56Z 1985 2021-03-23T10:45:00Z 1985.6 2021-03-23T10:45:04Z 1986.4 2021-03-23T10:45:09Z 1988.2 2021-03-23T10:45:51Z 1988.8 2021-03-23T10:45:55Z 1989.2 2021-03-23T10:45:58Z 1989.8 2021-03-23T10:46:02Z 1990.2 2021-03-23T10:46:06Z 1990.4 2021-03-23T10:46:09Z 1992 2021-03-23T10:46:16Z 2000.6 2021-03-23T10:46:55Z 2004.4 2021-03-23T10:47:13Z 2007.4 2021-03-23T10:47:31Z 2009.2 2021-03-23T10:47:50Z 2012 2021-03-23T10:48:14Z 2016 2021-03-23T10:49:13Z 2016.8 2021-03-23T10:49:30Z 2023.4 2021-03-23T10:50:09Z 2027.2 2021-03-23T10:50:29Z 2030.6 2021-03-23T10:50:49Z 2034 2021-03-23T10:51:24Z 2035 2021-03-23T10:51:42Z 2037 2021-03-23T10:51:56Z 2038.8 2021-03-23T10:52:14Z 2046 2021-03-23T10:53:06Z 2049.2 2021-03-23T10:53:26Z 2050.8 2021-03-23T10:53:44Z 2053.2 2021-03-23T10:54:30Z 2055.2 2021-03-23T10:54:46Z 2057 2021-03-23T10:55:20Z 2057.6 2021-03-23T10:55:43Z 2057 2021-03-23T10:57:03Z 2059.4 2021-03-23T10:57:48Z 2066.8 2021-03-23T10:59:12Z 2070.4 2021-03-23T11:00:08Z 2082.2 2021-03-23T11:06:23Z 2090.8 2021-03-23T11:08:16Z 2092.2 2021-03-23T11:08:35Z 2095 2021-03-23T11:09:02Z 2097.2 2021-03-23T11:09:16Z 2099.2 2021-03-23T11:09:28Z 2102.6 2021-03-23T11:09:35Z 2106.2 2021-03-23T11:10:55Z 2106.8 2021-03-23T11:12:55Z 2107.2 2021-03-23T11:12:58Z 2107.4 2021-03-23T11:13:02Z 2107.8 2021-03-23T11:13:06Z 2108.2 2021-03-23T11:13:10Z 2109.6 2021-03-23T11:13:15Z 2109.8 2021-03-23T11:13:28Z 2110.2 2021-03-23T11:13:32Z 2110.6 2021-03-23T11:13:37Z 2111.2 2021-03-23T11:13:41Z 2111.6 2021-03-23T11:13:47Z 2112.2 2021-03-23T11:13:55Z 2112.8 2021-03-23T11:14:02Z 2113.4 2021-03-23T11:14:18Z 2114.2 2021-03-23T11:14:23Z 2118.2 2021-03-23T11:16:03Z 2120.8 2021-03-23T11:17:18Z 2122 2021-03-23T11:23:02Z 2122.4 2021-03-23T11:24:14Z 2122.2 2021-03-23T11:26:23Z 2122.4 2021-03-23T11:26:29Z 2122.6 2021-03-23T11:26:37Z 2123 2021-03-23T11:26:46Z 2123.4 2021-03-23T11:26:51Z 2124 2021-03-23T11:26:56Z 2124.6 2021-03-23T11:27:01Z 2124.6 2021-03-23T11:27:08Z 2125 2021-03-23T11:27:13Z 2125.6 2021-03-23T11:27:20Z 2126.4 2021-03-23T11:27:25Z 2127.2 2021-03-23T11:27:32Z 2127.8 2021-03-23T11:27:37Z 2128.4 2021-03-23T11:27:42Z 2129.2 2021-03-23T11:27:47Z 2132.2 2021-03-23T11:28:00Z 2133.8 2021-03-23T11:28:07Z 2135.2 2021-03-23T11:28:16Z 2136.2 2021-03-23T11:28:27Z 2136.8 2021-03-23T11:28:31Z 2137.8 2021-03-23T11:28:37Z 2138.6 2021-03-23T11:28:42Z 2140 2021-03-23T11:29:02Z 2140.6 2021-03-23T11:29:11Z 2141 2021-03-23T11:29:21Z 2141.4 2021-03-23T11:29:27Z 2142.6 2021-03-23T11:29:36Z 2143.4 2021-03-23T11:29:41Z 2145 2021-03-23T11:29:50Z 2147 2021-03-23T11:30:04Z 2148.6 2021-03-23T11:30:18Z 2152.6 2021-03-23T11:31:05Z 2154.2 2021-03-23T11:31:11Z 2155.8 2021-03-23T11:31:22Z 2158.4 2021-03-23T11:31:30Z 2159.6 2021-03-23T11:31:42Z 2161.6 2021-03-23T11:31:49Z 2163.2 2021-03-23T11:31:55Z 2164.8 2021-03-23T11:32:21Z 2165.4 2021-03-23T11:32:28Z 2166.2 2021-03-23T11:32:37Z 2167.2 2021-03-23T11:32:53Z 2168 2021-03-23T11:32:58Z 2169.6 2021-03-23T11:33:04Z 2171.6 2021-03-23T11:33:12Z 2173.4 2021-03-23T11:33:21Z 2175.4 2021-03-23T11:33:37Z 2176 2021-03-23T11:33:41Z 2177.4 2021-03-23T11:33:48Z 2179 2021-03-23T11:33:55Z 2180 2021-03-23T11:34:01Z 2180.6 2021-03-23T11:34:06Z 2182.4 2021-03-23T11:34:38Z 2186 2021-03-23T11:40:36Z 2186.4 2021-03-23T11:44:07Z 2186.6 2021-03-23T11:44:12Z 2186.8 2021-03-23T11:44:20Z 2187 2021-03-23T11:44:30Z 2187.8 2021-03-23T11:44:43Z 2188.4 2021-03-23T11:45:06Z 2188.6 2021-03-23T11:45:15Z 2189.2 2021-03-23T11:45:19Z 2189.6 2021-03-23T11:45:50Z 2189.8 2021-03-23T11:46:00Z 2190 2021-03-23T11:46:06Z 2190.6 2021-03-23T11:46:17Z 2192 2021-03-23T11:46:43Z 2192.8 2021-03-23T11:47:06Z 2193.8 2021-03-23T11:47:28Z 2194.6 2021-03-23T11:47:34Z 2196 2021-03-23T11:47:40Z 2197 2021-03-23T11:48:12Z 2198.6 2021-03-23T11:48:25Z 2200.2 2021-03-23T11:48:44Z 2201.4 2021-03-23T11:49:13Z 2202 2021-03-23T11:49:39Z 2203 2021-03-23T11:49:54Z 2203.6 2021-03-23T11:50:09Z 2204.2 2021-03-23T11:50:19Z 2205.6 2021-03-23T11:50:24Z 2208 2021-03-23T11:51:07Z 2209 2021-03-23T11:51:18Z 2210 2021-03-23T11:51:24Z 2211.2 2021-03-23T11:51:29Z 2212 2021-03-23T11:51:37Z 2212.6 2021-03-23T11:51:43Z 2213.4 2021-03-23T11:51:52Z 2214.4 2021-03-23T11:52:07Z 2215.2 2021-03-23T11:52:24Z 2216.6 2021-03-23T11:52:29Z 2217.6 2021-03-23T11:52:35Z 2218.8 2021-03-23T11:52:44Z 2219.6 2021-03-23T11:52:53Z 2220.2 2021-03-23T11:52:58Z 2221 2021-03-23T11:53:02Z 2221.6 2021-03-23T11:53:09Z 2222.2 2021-03-23T11:53:14Z 2224 2021-03-23T11:55:12Z 2224.6 2021-03-23T12:00:09Z 2225 2021-03-23T12:01:37Z 2225 2021-03-23T12:06:14Z 2224.4 2021-03-23T12:14:57Z 2224.4 2021-03-23T12:15:24Z 2225 2021-03-23T12:15:27Z 2224.8 2021-03-23T12:15:43Z 2224.6 2021-03-23T12:16:22Z 2223.4 2021-03-23T12:17:10Z 2223 2021-03-23T12:19:18Z 2222.8 2021-03-23T12:25:56Z 2221.4 2021-03-23T12:28:58Z 2221.4 2021-03-23T12:31:26Z 2221.4 2021-03-23T12:32:26Z 2221.8 2021-03-23T12:32:51Z 2221.6 2021-03-23T12:33:26Z 2221.4 2021-03-23T12:33:44Z 2221 2021-03-23T12:33:48Z 2220.4 2021-03-23T12:33:52Z 2220 2021-03-23T12:33:54Z 2219.2 2021-03-23T12:34:01Z 2218.4 2021-03-23T12:34:05Z 2218.2 2021-03-23T12:34:07Z 2217.8 2021-03-23T12:34:09Z 2217.4 2021-03-23T12:34:10Z 2217.2 2021-03-23T12:34:11Z 2216.8 2021-03-23T12:34:12Z 2216.4 2021-03-23T12:34:13Z 2216.2 2021-03-23T12:34:14Z 2215.8 2021-03-23T12:34:15Z 2215.6 2021-03-23T12:34:16Z 2215.4 2021-03-23T12:34:17Z 2215.2 2021-03-23T12:34:18Z 2214.8 2021-03-23T12:34:19Z 2214.4 2021-03-23T12:34:20Z 2214 2021-03-23T12:34:21Z 2212.6 2021-03-23T12:34:23Z 2209.2 2021-03-23T12:34:54Z 2208 2021-03-23T12:35:18Z 2206.4 2021-03-23T12:35:28Z 2203.6 2021-03-23T12:37:06Z 2203.4 2021-03-23T12:37:11Z 2203.2 2021-03-23T12:37:15Z 2202 2021-03-23T12:38:02Z 2201.8 2021-03-23T12:38:05Z 2199.4 2021-03-23T12:39:54Z 2199.4 2021-03-23T12:40:06Z 2198.4 2021-03-23T12:40:11Z 2197.2 2021-03-23T12:40:15Z 2196.8 2021-03-23T12:40:17Z 2196 2021-03-23T12:40:20Z 2195 2021-03-23T12:40:23Z 2193.4 2021-03-23T12:40:31Z 2192.4 2021-03-23T12:40:33Z 2191.8 2021-03-23T12:40:35Z 2191.4 2021-03-23T12:40:37Z 2188.8 2021-03-23T12:40:58Z 2187.6 2021-03-23T12:41:16Z 2186 2021-03-23T12:42:08Z 2186 2021-03-23T12:42:09Z 2186 2021-03-23T12:42:10Z 2186 2021-03-23T12:42:11Z 2186 2021-03-23T12:42:12Z 2186 2021-03-23T12:42:13Z 2185.8 2021-03-23T12:42:15Z 2185.6 2021-03-23T12:42:16Z 2185.4 2021-03-23T12:42:17Z 2185.2 2021-03-23T12:42:18Z 2184.8 2021-03-23T12:42:19Z 2183.8 2021-03-23T12:42:21Z 2183.2 2021-03-23T12:42:22Z 2183 2021-03-23T12:42:23Z 2182.8 2021-03-23T12:42:24Z 2182.6 2021-03-23T12:42:25Z 2182.2 2021-03-23T12:42:26Z 2182 2021-03-23T12:42:27Z 2181.8 2021-03-23T12:42:28Z 2180.8 2021-03-23T12:42:31Z 2179.2 2021-03-23T12:42:36Z 2179 2021-03-23T12:42:37Z 2178.8 2021-03-23T12:42:38Z 2178.2 2021-03-23T12:42:40Z 2177.4 2021-03-23T12:42:41Z 2177 2021-03-23T12:42:42Z 2176.4 2021-03-23T12:42:43Z 2175.6 2021-03-23T12:42:44Z 2175 2021-03-23T12:42:45Z 2174.2 2021-03-23T12:42:46Z 2173.8 2021-03-23T12:42:47Z 2173.2 2021-03-23T12:42:48Z 2171.6 2021-03-23T12:42:50Z 2170.4 2021-03-23T12:42:52Z 2170 2021-03-23T12:42:53Z 2169.8 2021-03-23T12:42:54Z 2169.2 2021-03-23T12:42:55Z 2168.6 2021-03-23T12:42:56Z 2167.6 2021-03-23T12:42:59Z 2166.8 2021-03-23T12:43:01Z 2164.2 2021-03-23T12:43:05Z 2163.2 2021-03-23T12:43:06Z 2162.4 2021-03-23T12:43:07Z 2161.8 2021-03-23T12:43:08Z 2161 2021-03-23T12:43:09Z 2156 2021-03-23T12:43:16Z 2155.2 2021-03-23T12:43:17Z 2154.6 2021-03-23T12:43:18Z 2154 2021-03-23T12:43:19Z 2153.6 2021-03-23T12:43:20Z 2153.2 2021-03-23T12:43:21Z 2149.4 2021-03-23T12:43:27Z 2148 2021-03-23T12:43:30Z 2143 2021-03-23T12:43:46Z 2141.2 2021-03-23T12:43:48Z 2138.8 2021-03-23T12:43:51Z 2136.4 2021-03-23T12:43:55Z 2133.8 2021-03-23T12:43:58Z 2131.8 2021-03-23T12:44:01Z 2130 2021-03-23T12:44:04Z 2129 2021-03-23T12:44:06Z 2127 2021-03-23T12:44:10Z 2123.8 2021-03-23T12:44:19Z 2121.6 2021-03-23T12:44:27Z 2117.2 2021-03-23T12:45:30Z 2113 2021-03-23T12:46:14Z 2112.6 2021-03-23T12:46:15Z 2112.2 2021-03-23T12:46:16Z 2111.8 2021-03-23T12:46:17Z 2111.6 2021-03-23T12:46:18Z 2111.4 2021-03-23T12:46:19Z 2111.2 2021-03-23T12:46:20Z 2110.8 2021-03-23T12:46:21Z 2110.4 2021-03-23T12:46:23Z 2109.2 2021-03-23T12:46:26Z 2108.4 2021-03-23T12:46:28Z 2107.4 2021-03-23T12:46:31Z 2106.4 2021-03-23T12:46:33Z 2105 2021-03-23T12:46:35Z 2104.2 2021-03-23T12:46:37Z 2102.6 2021-03-23T12:46:39Z 2101.2 2021-03-23T12:46:40Z 2100 2021-03-23T12:46:42Z 2096.4 2021-03-23T12:46:45Z 2093.8 2021-03-23T12:46:48Z 2088.4 2021-03-23T12:46:51Z 2083.6 2021-03-23T12:46:54Z 2079 2021-03-23T12:46:57Z 2066.8 2021-03-23T12:47:12Z 2065.4 2021-03-23T12:47:20Z 2062 2021-03-23T12:47:29Z 2059.4 2021-03-23T12:47:32Z 2057 2021-03-23T12:47:34Z 2055.2 2021-03-23T12:47:37Z 2052.4 2021-03-23T12:47:41Z 2049.8 2021-03-23T12:47:43Z 2047.6 2021-03-23T12:47:45Z 2045.4 2021-03-23T12:47:47Z 2043 2021-03-23T12:47:50Z 2042.2 2021-03-23T12:47:52Z 2041.4 2021-03-23T12:47:54Z 2040.4 2021-03-23T12:47:56Z 2039.4 2021-03-23T12:47:58Z 2038.6 2021-03-23T12:48:00Z 2037.2 2021-03-23T12:48:02Z 2036 2021-03-23T12:48:04Z 2035 2021-03-23T12:48:06Z 2034.6 2021-03-23T12:48:09Z 2033 2021-03-23T12:48:12Z 2027.8 2021-03-23T12:48:17Z 2023.6 2021-03-23T12:48:21Z 2017.6 2021-03-23T12:48:25Z 2010 2021-03-23T12:48:29Z 2006.2 2021-03-23T12:48:31Z 1994 2021-03-23T12:48:41Z 1990.4 2021-03-23T12:48:46Z 1975.8 2021-03-23T12:49:22Z 1974 2021-03-23T12:49:26Z 1971.8 2021-03-23T12:49:28Z 1970.8 2021-03-23T12:49:30Z 1969.6 2021-03-23T12:49:32Z 1968.6 2021-03-23T12:49:34Z 1967.4 2021-03-23T12:49:36Z 1965.6 2021-03-23T12:49:38Z 1964.4 2021-03-23T12:49:40Z 1963 2021-03-23T12:49:42Z 1960.8 2021-03-23T12:49:44Z 1951 2021-03-23T12:49:57Z 1938 2021-03-23T12:50:22Z 1922.2 2021-03-23T12:52:07Z 1921.6 2021-03-23T12:52:09Z 1921.2 2021-03-23T12:52:10Z 1920.6 2021-03-23T12:52:11Z 1919.8 2021-03-23T12:52:12Z 1919.2 2021-03-23T12:52:13Z 1918.8 2021-03-23T12:52:14Z 1918.2 2021-03-23T12:52:16Z 1917.8 2021-03-23T12:52:17Z 1917.4 2021-03-23T12:52:18Z 1917.2 2021-03-23T12:52:19Z 1916.8 2021-03-23T12:52:20Z 1916 2021-03-23T12:52:21Z 1915.8 2021-03-23T12:52:22Z 1915 2021-03-23T12:52:24Z 1914.2 2021-03-23T12:52:26Z 1913 2021-03-23T12:52:28Z 1912 2021-03-23T12:52:30Z 1911 2021-03-23T12:52:32Z 1908.6 2021-03-23T12:52:35Z 1907.8 2021-03-23T12:52:36Z 1906.2 2021-03-23T12:52:38Z 1904.8 2021-03-23T12:52:39Z 1903.6 2021-03-23T12:52:40Z 1901 2021-03-23T12:52:42Z 1899.4 2021-03-23T12:52:43Z 1898 2021-03-23T12:52:44Z 1894.2 2021-03-23T12:52:46Z 1891 2021-03-23T12:52:48Z 1888.2 2021-03-23T12:52:50Z 1883.6 2021-03-23T12:52:52Z 1881.2 2021-03-23T12:52:54Z 1858 2021-03-23T12:53:21Z 1854.8 2021-03-23T12:53:51Z 1841.8 2021-03-23T12:54:32Z 1837.8 2021-03-23T12:54:49Z 1836.2 2021-03-23T12:54:55Z 1835.6 2021-03-23T12:56:34Z 1835.6 2021-03-23T12:57:47Z 1833.2 2021-03-23T12:58:23Z 1830 2021-03-23T12:58:52Z 1828.4 2021-03-23T12:59:17Z 1827.4 2021-03-23T12:59:52Z 1827 2021-03-23T12:59:56Z 1826.4 2021-03-23T12:59:59Z 1826 2021-03-23T13:00:00Z 1824.2 2021-03-23T13:00:02Z 1824 2021-03-23T13:00:03Z 1823.8 2021-03-23T13:00:04Z 1823.4 2021-03-23T13:00:05Z 1823 2021-03-23T13:00:06Z 1822.6 2021-03-23T13:00:07Z 1821.8 2021-03-23T13:00:08Z 1820.4 2021-03-23T13:00:10Z 1819.8 2021-03-23T13:00:11Z 1819.2 2021-03-23T13:00:12Z 1815.2 2021-03-23T13:00:17Z 1812.2 2021-03-23T13:00:19Z 1810.2 2021-03-23T13:00:21Z 1808 2021-03-23T13:00:23Z 1806 2021-03-23T13:00:25Z 1802 2021-03-23T13:00:28Z 1800.2 2021-03-23T13:00:32Z 1796.8 2021-03-23T13:00:37Z 1793.8 2021-03-23T13:00:42Z 1791.4 2021-03-23T13:00:57Z 1789.2 2021-03-23T13:02:06Z 1789 2021-03-23T13:02:08Z 1788.6 2021-03-23T13:02:10Z 1788.4 2021-03-23T13:02:12Z 1788 2021-03-23T13:02:13Z 1787.6 2021-03-23T13:02:14Z 1787 2021-03-23T13:02:15Z 1786.6 2021-03-23T13:02:16Z 1786.2 2021-03-23T13:02:17Z 1785.6 2021-03-23T13:02:18Z 1785 2021-03-23T13:02:19Z 1784.6 2021-03-23T13:02:20Z 1784.4 2021-03-23T13:02:21Z 1784.2 2021-03-23T13:02:22Z 1783.8 2021-03-23T13:02:23Z 1782.6 2021-03-23T13:02:28Z 1781.4 2021-03-23T13:02:32Z 1778.8 2021-03-23T13:03:10Z 1778.4 2021-03-23T13:03:11Z 1777.8 2021-03-23T13:03:12Z 1777.2 2021-03-23T13:03:14Z 1775.6 2021-03-23T13:03:51Z 1774.2 2021-03-23T13:04:12Z 1774 2021-03-23T13:04:13Z 1774 2021-03-23T13:04:14Z 1774 2021-03-23T13:04:15Z 1774 2021-03-23T13:04:16Z 1774 2021-03-23T13:04:17Z 1774 2021-03-23T13:04:18Z 1774 2021-03-23T13:04:20Z 1774 2021-03-23T13:04:21Z 1774 2021-03-23T13:04:22Z 1773.8 2021-03-23T13:04:24Z 1772.8 2021-03-23T13:04:32Z 1772.8 2021-03-23T13:04:33Z 1772.6 2021-03-23T13:04:34Z 1772.4 2021-03-23T13:04:35Z 1772.4 2021-03-23T13:04:36Z 1772.4 2021-03-23T13:04:37Z 1772.4 2021-03-23T13:04:38Z 1772.2 2021-03-23T13:04:40Z 1772 2021-03-23T13:04:43Z 1772.2 2021-03-23T13:04:45Z 1771.6 2021-03-23T13:04:49Z 1771.6 2021-03-23T13:04:50Z 1771.6 2021-03-23T13:04:51Z 1771.6 2021-03-23T13:04:52Z 1771.6 2021-03-23T13:04:53Z 1771.2 2021-03-23T13:04:54Z 1771.2 2021-03-23T13:04:55Z 1770.2 2021-03-23T13:04:56Z 1768 2021-03-23T13:04:58Z 1766.6 2021-03-23T13:05:01Z 1766.2 2021-03-23T13:05:02Z 1764.8 2021-03-23T13:05:05Z 1764 2021-03-23T13:05:08Z 1763.2 2021-03-23T13:05:10Z 1762.4 2021-03-23T13:05:12Z 1760.8 2021-03-23T13:05:15Z 1759.2 2021-03-23T13:05:17Z 1758.4 2021-03-23T13:05:19Z 1757.8 2021-03-23T13:05:21Z 1756.8 2021-03-23T13:05:23Z 1756 2021-03-23T13:05:26Z 1753.4 2021-03-23T13:05:29Z 1752 2021-03-23T13:05:31Z 1749.4 2021-03-23T13:05:33Z 1747.2 2021-03-23T13:05:35Z 1744.4 2021-03-23T13:05:37Z 1743.8 2021-03-23T13:05:39Z 1743.4 2021-03-23T13:05:41Z 1743 2021-03-23T13:05:43Z 1739.4 2021-03-23T13:05:50Z 1721.6 2021-03-23T13:06:09Z 1715.8 2021-03-23T13:06:17Z 1708.8 2021-03-23T13:06:34Z 1689 2021-03-23T13:07:48Z 1681.4 2021-03-23T13:08:59Z 1682 2021-03-23T13:09:23Z 1681 2021-03-23T13:09:45Z 1677.6 2021-03-23T13:11:05Z 1676.4 2021-03-23T13:11:14Z 1674.4 2021-03-23T13:11:51Z 1678.4 2021-03-23T13:12:23Z 1678.2 2021-03-23T13:16:30Z 1676.6 2021-03-23T13:16:55Z 1678 2021-03-23T13:17:31Z 1678.4 2021-03-23T13:17:39Z 1677.2 2021-03-23T13:17:55Z 1677.8 2021-03-23T13:18:04Z 1678 2021-03-23T13:18:20Z 1680.4 2021-03-23T13:18:39Z 1683 2021-03-23T13:18:55Z 1686.2 2021-03-23T13:19:10Z 1686.8 2021-03-23T13:19:25Z 1688.8 2021-03-23T13:19:41Z 1691.2 2021-03-23T13:20:03Z 1691.4 2021-03-23T13:20:15Z 1690.4 2021-03-23T13:20:29Z 1691 2021-03-23T13:20:43Z 1692 2021-03-23T13:20:53Z 1695 2021-03-23T13:21:08Z 1695.8 2021-03-23T13:21:18Z 1697.4 2021-03-23T13:21:32Z 1699.6 2021-03-23T13:21:42Z 1702.8 2021-03-23T13:21:59Z 1704.2 2021-03-23T13:22:12Z 1705.4 2021-03-23T13:22:27Z 1710.2 2021-03-23T13:22:52Z 1713.4 2021-03-23T13:23:07Z 1716.2 2021-03-23T13:23:26Z 1719.8 2021-03-23T13:23:42Z 1723.2 2021-03-23T13:24:04Z 1725.4 2021-03-23T13:24:21Z 1725.6 2021-03-23T13:24:25Z 1726.2 2021-03-23T13:25:23Z 1726.4 2021-03-23T13:25:28Z 1727.2 2021-03-23T13:25:35Z 1727.8 2021-03-23T13:25:38Z 1729 2021-03-23T13:25:43Z 1729.8 2021-03-23T13:25:47Z 1731.8 2021-03-23T13:25:59Z 1734.8 2021-03-23T13:26:21Z 1736.8 2021-03-23T13:26:37Z 1738 2021-03-23T13:26:51Z 1740.2 2021-03-23T13:27:06Z 1741.4 2021-03-23T13:27:20Z 1743.4 2021-03-23T13:27:33Z 1746.6 2021-03-23T13:27:50Z 1748.8 2021-03-23T13:28:05Z 1752.4 2021-03-23T13:28:19Z 1756.4 2021-03-23T13:28:38Z 1758.8 2021-03-23T13:28:59Z 1760 2021-03-23T13:29:18Z 1761.4 2021-03-23T13:29:30Z 1764.2 2021-03-23T13:29:46Z 1766.4 2021-03-23T13:30:00Z 1766.8 2021-03-23T13:30:07Z 1768 2021-03-23T13:30:22Z 1770.6 2021-03-23T13:30:36Z 1772.6 2021-03-23T13:30:53Z 1775.6 2021-03-23T13:31:11Z 1778 2021-03-23T13:31:30Z 1779.6 2021-03-23T13:31:44Z 1780.2 2021-03-23T13:31:57Z 1782.8 2021-03-23T13:32:15Z 1785.8 2021-03-23T13:32:28Z 1786.6 2021-03-23T13:32:44Z 1788.8 2021-03-23T13:33:00Z 1790 2021-03-23T13:33:14Z 1790.8 2021-03-23T13:33:29Z 1792 2021-03-23T13:33:40Z 1794 2021-03-23T13:33:53Z 1798.2 2021-03-23T13:34:10Z 1799.4 2021-03-23T13:34:27Z 1800 2021-03-23T13:34:42Z 1802.2 2021-03-23T13:34:57Z 1803.6 2021-03-23T13:35:31Z 1803.8 2021-03-23T13:35:42Z 1803.6 2021-03-23T13:35:50Z 1804 2021-03-23T13:35:59Z 1805.6 2021-03-23T13:36:16Z 1805.4 2021-03-23T13:36:27Z 1804.6 2021-03-23T13:36:39Z 1805 2021-03-23T13:36:53Z 1806.4 2021-03-23T13:37:11Z 1808.2 2021-03-23T13:38:00Z 1811.4 2021-03-23T13:38:43Z 1814.4 2021-03-23T13:39:14Z 1814 2021-03-23T13:40:34Z 1812.4 2021-03-23T13:42:28Z 1812.6 2021-03-23T13:43:12Z 1812.6 2021-03-23T13:44:52Z 1813.6 2021-03-23T13:49:41Z 1812.2 2021-03-23T13:51:15Z 1813.2 2021-03-23T13:55:59Z 1813 2021-03-23T13:56:51Z 1814.2 2021-03-23T13:57:12Z 1814.8 2021-03-23T13:58:23Z 1814.2 2021-03-23T14:00:44Z 1813.6 2021-03-23T14:02:03Z 1814 2021-03-23T14:02:22Z 1813.8 2021-03-23T14:02:24Z 1814.4 2021-03-23T14:02:39Z 1814 2021-03-23T14:03:31Z 1814.4 2021-03-23T14:03:43Z 1814.8 2021-03-23T14:05:42Z 1814.2 2021-03-23T14:06:07Z 1813.8 2021-03-23T14:06:08Z 1813.4 2021-03-23T14:06:09Z 1813 2021-03-23T14:06:10Z 1812.4 2021-03-23T14:06:15Z 1812 2021-03-23T14:06:46Z 1811.6 2021-03-23T14:06:49Z 1810.6 2021-03-23T14:07:03Z 1809.4 2021-03-23T14:07:08Z 1808.2 2021-03-23T14:07:14Z 1807.8 2021-03-23T14:07:16Z 1807 2021-03-23T14:07:19Z 1806.6 2021-03-23T14:07:21Z 1805.6 2021-03-23T14:07:24Z 1794 2021-03-23T14:07:54Z 1793.2 2021-03-23T14:07:56Z 1792.6 2021-03-23T14:07:58Z 1780 2021-03-23T14:08:14Z 1779.6 2021-03-23T14:08:17Z 1779 2021-03-23T14:08:20Z 1777.6 2021-03-23T14:08:23Z 1776.2 2021-03-23T14:08:25Z 1774.8 2021-03-23T14:08:27Z 1772.2 2021-03-23T14:08:29Z 1770.8 2021-03-23T14:08:31Z 1763 2021-03-23T14:08:44Z 1757.4 2021-03-23T14:08:52Z 1756 2021-03-23T14:08:55Z 1753.2 2021-03-23T14:08:57Z 1750 2021-03-23T14:08:59Z 1746.8 2021-03-23T14:09:01Z 1745 2021-03-23T14:09:03Z 1743.8 2021-03-23T14:09:05Z 1742.6 2021-03-23T14:09:07Z 1741.2 2021-03-23T14:09:10Z 1739.2 2021-03-23T14:09:13Z 1737.4 2021-03-23T14:09:16Z 1736.2 2021-03-23T14:09:18Z 1734.2 2021-03-23T14:09:20Z 1732 2021-03-23T14:09:22Z 1728.6 2021-03-23T14:09:25Z 1722.2 2021-03-23T14:09:29Z 1718.2 2021-03-23T14:09:30Z 1716.8 2021-03-23T14:09:31Z 1715.6 2021-03-23T14:09:32Z 1714.2 2021-03-23T14:09:33Z 1712.4 2021-03-23T14:09:34Z 1711.2 2021-03-23T14:09:35Z 1710.2 2021-03-23T14:09:36Z 1708.4 2021-03-23T14:09:38Z 1707.8 2021-03-23T14:09:39Z 1707.2 2021-03-23T14:09:40Z 1706.6 2021-03-23T14:09:41Z 1706 2021-03-23T14:09:42Z 1705.6 2021-03-23T14:09:43Z 1704.8 2021-03-23T14:09:45Z 1704.2 2021-03-23T14:09:46Z 1703.8 2021-03-23T14:09:47Z 1703.4 2021-03-23T14:09:48Z 1703 2021-03-23T14:09:49Z 1702.6 2021-03-23T14:09:50Z 1702.4 2021-03-23T14:09:51Z 1702.2 2021-03-23T14:09:52Z 1702 2021-03-23T14:09:53Z 1701.8 2021-03-23T14:09:54Z 1701.4 2021-03-23T14:09:55Z 1701 2021-03-23T14:09:56Z 1700.4 2021-03-23T14:09:58Z 1700 2021-03-23T14:09:59Z 1699.6 2021-03-23T14:10:00Z 1699 2021-03-23T14:10:01Z 1698.6 2021-03-23T14:10:02Z 1698.2 2021-03-23T14:10:03Z 1697.6 2021-03-23T14:10:04Z 1697.4 2021-03-23T14:10:05Z 1697 2021-03-23T14:10:06Z 1696.6 2021-03-23T14:10:07Z 1696 2021-03-23T14:10:08Z 1695.6 2021-03-23T14:10:09Z 1695.2 2021-03-23T14:10:10Z 1694.2 2021-03-23T14:10:11Z 1693.8 2021-03-23T14:10:12Z 1693.4 2021-03-23T14:10:13Z 1693 2021-03-23T14:10:14Z 1692.6 2021-03-23T14:10:15Z 1692.2 2021-03-23T14:10:16Z 1691.8 2021-03-23T14:10:17Z 1691.6 2021-03-23T14:10:18Z 1691.2 2021-03-23T14:10:19Z 1691 2021-03-23T14:10:20Z 1690.4 2021-03-23T14:10:21Z 1689.6 2021-03-23T14:10:22Z 1689.2 2021-03-23T14:10:23Z 1688.8 2021-03-23T14:10:24Z 1688.4 2021-03-23T14:10:25Z 1687.4 2021-03-23T14:10:26Z 1686.6 2021-03-23T14:10:27Z 1686 2021-03-23T14:10:28Z 1685.8 2021-03-23T14:10:29Z 1685.6 2021-03-23T14:10:30Z 1685.6 2021-03-23T14:10:31Z 1683 2021-03-23T14:11:26Z 1683 2021-03-23T14:11:28Z 1683 2021-03-23T14:11:30Z 1681.4 2021-03-23T14:11:45Z 1679.4 2021-03-23T14:12:10Z 1679.2 2021-03-23T14:12:12Z 1679.2 2021-03-23T14:12:14Z 1679.4 2021-03-23T14:12:23Z 1679 2021-03-23T14:12:40Z 1678.8 2021-03-23T14:12:41Z 1678.6 2021-03-23T14:12:42Z 1678.6 2021-03-23T14:12:43Z 1678.4 2021-03-23T14:12:44Z 1678.2 2021-03-23T14:12:45Z 1678 2021-03-23T14:12:46Z 1677.8 2021-03-23T14:12:47Z 1677.8 2021-03-23T14:12:48Z 1677.8 2021-03-23T14:12:49Z 1677.4 2021-03-23T14:12:52Z 1676 2021-03-23T14:13:15Z 1675.8 2021-03-23T14:13:18Z 1675.6 2021-03-23T14:13:20Z 1675.2 2021-03-23T14:13:21Z 1675 2021-03-23T14:13:22Z 1674.4 2021-03-23T14:13:25Z 1672.8 2021-03-23T14:13:32Z 1670 2021-03-23T14:13:49Z 1669.2 2021-03-23T14:13:51Z 1669 2021-03-23T14:13:52Z 1668.4 2021-03-23T14:13:54Z 1667.6 2021-03-23T14:13:56Z 1666.2 2021-03-23T14:13:58Z 1665 2021-03-23T14:13:59Z 1664.4 2021-03-23T14:14:00Z 1663.6 2021-03-23T14:14:01Z 1663 2021-03-23T14:14:02Z 1661.6 2021-03-23T14:14:04Z 1660.6 2021-03-23T14:14:06Z 1657.8 2021-03-23T14:14:09Z 1655 2021-03-23T14:14:12Z 1652.6 2021-03-23T14:14:14Z 1651 2021-03-23T14:14:16Z 1649.8 2021-03-23T14:14:18Z 1642 2021-03-23T14:14:28Z 1639.8 2021-03-23T14:14:32Z 1636.2 2021-03-23T14:14:49Z 1634.2 2021-03-23T14:15:02Z 1633.6 2021-03-23T14:15:10Z 1632.8 2021-03-23T14:15:13Z 1632.2 2021-03-23T14:15:15Z 1631.8 2021-03-23T14:15:18Z 1631.2 2021-03-23T14:15:22Z 1630.6 2021-03-23T14:15:26Z 1630 2021-03-23T14:15:32Z 1630.4 2021-03-23T14:15:36Z 1630.4 2021-03-23T14:15:41Z 1630.4 2021-03-23T14:15:46Z 1629.8 2021-03-23T14:15:53Z 1629.4 2021-03-23T14:16:03Z 1629.6 2021-03-23T14:16:11Z 1629.6 2021-03-23T14:16:15Z 1629.2 2021-03-23T14:16:20Z 1629.2 2021-03-23T14:16:23Z 1629.4 2021-03-23T14:16:27Z 1629.6 2021-03-23T14:16:31Z 1630.2 2021-03-23T14:16:43Z 1630.2 2021-03-23T14:17:15Z 1630.2 2021-03-23T14:17:20Z 1630.4 2021-03-23T14:17:25Z 1630.8 2021-03-23T14:17:32Z 1631.6 2021-03-23T14:17:51Z 1631.6 2021-03-23T14:17:56Z 1632.6 2021-03-23T14:18:05Z 1632.8 2021-03-23T14:18:08Z 1632.8 2021-03-23T14:18:12Z 1632.6 2021-03-23T14:18:15Z 1632.8 2021-03-23T14:18:18Z 1632.4 2021-03-23T14:18:20Z 1631.8 2021-03-23T14:18:23Z 1631.6 2021-03-23T14:18:26Z 1631.4 2021-03-23T14:18:29Z 1631.4 2021-03-23T14:18:33Z 1631.2 2021-03-23T14:18:37Z 1631 2021-03-23T14:18:41Z 1630.8 2021-03-23T14:18:44Z 1630.6 2021-03-23T14:18:47Z 1630.6 2021-03-23T14:18:49Z 1630.6 2021-03-23T14:18:52Z 1630.2 2021-03-23T14:18:58Z 1629.2 2021-03-23T14:19:16Z 1629 2021-03-23T14:19:21Z 1629.8 2021-03-23T14:19:35Z 1629.6 2021-03-23T14:19:40Z 1628.8 2021-03-23T14:20:02Z 1628.4 2021-03-23T14:20:11Z 1628 2021-03-23T14:20:22Z 1628 2021-03-23T14:20:39Z 1628.2 2021-03-23T14:20:46Z 1628.2 2021-03-23T14:20:49Z 1628.6 2021-03-23T14:20:54Z 1628.4 2021-03-23T14:21:01Z 1627 2021-03-23T14:21:42Z 1626.6 2021-03-23T14:21:46Z 1626.4 2021-03-23T14:21:49Z 1626.2 2021-03-23T14:21:51Z 1626.4 2021-03-23T14:21:53Z 1626.4 2021-03-23T14:21:55Z 1626 2021-03-23T14:21:57Z 1626 2021-03-23T14:22:00Z 1626.2 2021-03-23T14:22:03Z 1626.2 2021-03-23T14:22:05Z 1625.8 2021-03-23T14:22:11Z 1625.8 2021-03-23T14:22:20Z 1626 2021-03-23T14:22:23Z 1626.6 2021-03-23T14:22:28Z 1626.8 2021-03-23T14:22:31Z 1627.2 2021-03-23T14:22:34Z 1627.4 2021-03-23T14:22:37Z 1627.2 2021-03-23T14:22:40Z 1627.4 2021-03-23T14:22:43Z 1627.6 2021-03-23T14:22:46Z 1627.6 2021-03-23T14:22:49Z 1627.4 2021-03-23T14:22:52Z 1627.8 2021-03-23T14:22:55Z 1627.8 2021-03-23T14:22:58Z 1628 2021-03-23T14:23:00Z 1628.2 2021-03-23T14:23:04Z 1628.4 2021-03-23T14:23:08Z 1628.4 2021-03-23T14:23:11Z 1628.4 2021-03-23T14:23:15Z 1628.2 2021-03-23T14:23:19Z 1628 2021-03-23T14:23:24Z 1627.8 2021-03-23T14:23:30Z 1626.8 2021-03-23T14:23:37Z 1626.8 2021-03-23T14:23:40Z 1626.8 2021-03-23T14:23:43Z 1627 2021-03-23T14:23:45Z 1627 2021-03-23T14:23:47Z 1627 2021-03-23T14:23:50Z 1627 2021-03-23T14:23:54Z 1627.2 2021-03-23T14:23:58Z 1627.6 2021-03-23T14:24:03Z 1627.6 2021-03-23T14:24:08Z 1627.4 2021-03-23T14:24:11Z 1627.4 2021-03-23T14:24:14Z 1627.6 2021-03-23T14:24:17Z 1627.4 2021-03-23T14:24:19Z 1628 2021-03-23T14:24:24Z 1628.2 2021-03-23T14:24:26Z 1628 2021-03-23T14:24:28Z 1628.6 2021-03-23T14:24:32Z 1629 2021-03-23T14:24:36Z 1629.2 2021-03-23T14:24:40Z 1629 2021-03-23T14:24:43Z 1629 2021-03-23T14:24:46Z 1629 2021-03-23T14:24:52Z 1629.2 2021-03-23T14:24:57Z 1629.2 2021-03-23T14:25:00Z 1629.2 2021-03-23T14:25:02Z 1629.4 2021-03-23T14:25:04Z 1629.6 2021-03-23T14:25:06Z 1629.8 2021-03-23T14:25:09Z 1629.8 2021-03-23T14:25:12Z 1630 2021-03-23T14:25:14Z 1630.6 2021-03-23T14:25:18Z 1631 2021-03-23T14:25:22Z 1631 2021-03-23T14:25:25Z 1631 2021-03-23T14:25:28Z 1631 2021-03-23T14:25:31Z 1630.8 2021-03-23T14:25:53Z 1630.6 2021-03-23T14:25:55Z 1630.6 2021-03-23T14:26:00Z 1630.4 2021-03-23T14:26:06Z 1630.8 2021-03-23T14:26:17Z 1631 2021-03-23T14:26:22Z 1631.4 2021-03-23T14:26:27Z 1631.4 2021-03-23T14:26:31Z 1631.8 2021-03-23T14:26:36Z 1632 2021-03-23T14:26:39Z 1631.8 2021-03-23T14:26:43Z 1631.6 2021-03-23T14:26:45Z 1631.4 2021-03-23T14:26:47Z 1631 2021-03-23T14:26:49Z 1630.8 2021-03-23T14:26:51Z 1631 2021-03-23T14:26:52Z 1631 2021-03-23T14:26:53Z 1631 2021-03-23T14:26:54Z 1631 2021-03-23T14:26:55Z 1631 2021-03-23T14:26:56Z 1631 2021-03-23T14:26:57Z 1631 2021-03-23T14:26:58Z 1631 2021-03-23T14:26:59Z 1630.8 2021-03-23T14:27:00Z 1630.8 2021-03-23T14:27:01Z 1630.6 2021-03-23T14:27:02Z 1630.6 2021-03-23T14:27:03Z 1630.4 2021-03-23T14:27:04Z 1630.4 2021-03-23T14:27:05Z 1630.2 2021-03-23T14:27:06Z 1630.2 2021-03-23T14:27:07Z 1630.2 2021-03-23T14:27:08Z 1630.4 2021-03-23T14:27:09Z 1630.4 2021-03-23T14:27:10Z 1630.4 2021-03-23T14:27:11Z 1630.4 2021-03-23T14:27:12Z 1630.4 2021-03-23T14:27:13Z 1630.4 2021-03-23T14:27:14Z 1630.4 2021-03-23T14:27:15Z 1630.4 2021-03-23T14:27:16Z 1630.2 2021-03-23T14:27:17Z 1630.2 2021-03-23T14:27:18Z 1630 2021-03-23T14:27:19Z 1630 2021-03-23T14:27:20Z 1630.2 2021-03-23T14:27:22Z 1630.4 2021-03-23T14:27:24Z 1630.4 2021-03-23T14:27:26Z 1630.4 2021-03-23T14:27:27Z 1630.2 2021-03-23T14:27:28Z 1630 2021-03-23T14:27:29Z 1630 2021-03-23T14:27:30Z 1629.8 2021-03-23T14:27:31Z 1629.8 2021-03-23T14:27:32Z 1629.8 2021-03-23T14:27:33Z 1629.6 2021-03-23T14:27:34Z 1629.6 2021-03-23T14:27:35Z 1629.6 2021-03-23T14:27:36Z 1629.4 2021-03-23T14:27:37Z 1629.4 2021-03-23T14:27:38Z 1629.2 2021-03-23T14:27:39Z 1629.2 2021-03-23T14:27:40Z 1629 2021-03-23T14:27:41Z 1628.8 2021-03-23T14:27:42Z 1628.8 2021-03-23T14:27:43Z 1628.6 2021-03-23T14:27:44Z 1628.6 2021-03-23T14:27:45Z 1628.4 2021-03-23T14:27:46Z 1628.4 2021-03-23T14:27:47Z 1628.2 2021-03-23T14:27:48Z 1628 2021-03-23T14:27:49Z 1627.4 2021-03-23T14:27:51Z 1627.4 2021-03-23T14:27:52Z 1627.2 2021-03-23T14:27:53Z 1626.8 2021-03-23T14:27:55Z 1626.6 2021-03-23T14:27:56Z 1626.4 2021-03-23T14:27:58Z 1625.6 2021-03-23T14:28:04Z 1624.8 2021-03-23T14:28:10Z 1624.6 2021-03-23T14:28:14Z 1623.8 2021-03-23T14:28:18Z 1623.4 2021-03-23T14:28:21Z 1623.2 2021-03-23T14:28:24Z 1622.8 2021-03-23T14:28:29Z 1622.6 2021-03-23T14:28:33Z 1622.6 2021-03-23T14:28:38Z 1622.4 2021-03-23T14:28:41Z 1622.4 2021-03-23T14:28:44Z 1620.8 2021-03-23T14:29:36Z 1620.6 2021-03-23T14:30:07Z 1620.2 2021-03-23T14:30:39Z 1619.8 2021-03-23T14:30:43Z 1619.6 2021-03-23T14:30:46Z 1619.6 2021-03-23T14:30:48Z 1619.2 2021-03-23T14:30:50Z 1619.2 2021-03-23T14:30:52Z 1619.4 2021-03-23T14:30:57Z 1618.4 2021-03-23T14:31:31Z 1618.4 2021-03-23T14:31:35Z 1617 2021-03-23T14:32:51Z 1616.8 2021-03-23T14:33:35Z 1616.8 2021-03-23T14:33:36Z 1616.8 2021-03-23T14:33:37Z 1616.6 2021-03-23T14:33:39Z 1616.4 2021-03-23T14:33:41Z 1616 2021-03-23T14:33:45Z 1613.6 2021-03-23T14:34:39Z 1613.4 2021-03-23T14:34:42Z 1613.4 2021-03-23T14:34:45Z 1613.2 2021-03-23T14:34:48Z 1613.2 2021-03-23T14:34:52Z 1613 2021-03-23T14:35:20Z 1612.8 2021-03-23T14:35:47Z 1612.8 2021-03-23T14:35:52Z 1612.8 2021-03-23T14:35:54Z 1612.6 2021-03-23T14:35:56Z 1612.6 2021-03-23T14:35:57Z 1612.6 2021-03-23T14:35:59Z 1612.4 2021-03-23T14:36:02Z 1612.4 2021-03-23T14:36:03Z 1612.2 2021-03-23T14:36:04Z 1612.2 2021-03-23T14:36:05Z 1612.2 2021-03-23T14:36:06Z 1612 2021-03-23T14:36:07Z 1611.6 2021-03-23T14:36:08Z 1611.2 2021-03-23T14:36:10Z 1610.8 2021-03-23T14:36:11Z 1609.6 2021-03-23T14:36:13Z 1608.8 2021-03-23T14:36:15Z 1607.8 2021-03-23T14:36:17Z 1607.6 2021-03-23T14:36:18Z 1606.8 2021-03-23T14:36:20Z 1606.4 2021-03-23T14:36:22Z 1606.2 2021-03-23T14:36:23Z 1605.8 2021-03-23T14:36:25Z 1605.4 2021-03-23T14:36:27Z 1605.2 2021-03-23T14:36:31Z 1604.6 2021-03-23T14:36:34Z 1604.2 2021-03-23T14:36:36Z 1603.8 2021-03-23T14:36:39Z 1600 2021-03-23T14:36:50Z 1597 2021-03-23T14:37:22Z 1596.6 2021-03-23T14:37:25Z 1596 2021-03-23T14:37:27Z 1595.6 2021-03-23T14:37:29Z 1595 2021-03-23T14:37:31Z 1594.4 2021-03-23T14:37:33Z 1593 2021-03-23T14:37:35Z 1591.4 2021-03-23T14:37:37Z 1590.8 2021-03-23T14:37:38Z 1588.8 2021-03-23T14:37:40Z 1587 2021-03-23T14:37:42Z 1586.2 2021-03-23T14:37:43Z 1585.2 2021-03-23T14:37:44Z 1584.6 2021-03-23T14:37:45Z 1583.4 2021-03-23T14:37:47Z 1582.2 2021-03-23T14:37:49Z 1580.4 2021-03-23T14:37:51Z 1578.8 2021-03-23T14:37:53Z 1577.4 2021-03-23T14:37:55Z 1576 2021-03-23T14:37:57Z 1574.6 2021-03-23T14:37:59Z 1573.6 2021-03-23T14:38:01Z 1572.4 2021-03-23T14:38:03Z 1566.4 2021-03-23T14:38:30Z 1561.4 2021-03-23T14:39:03Z 1561 2021-03-23T14:39:06Z 1560.4 2021-03-23T14:39:08Z 1560 2021-03-23T14:39:10Z 1559.6 2021-03-23T14:39:12Z 1559.4 2021-03-23T14:39:14Z 1558.6 2021-03-23T14:39:16Z 1558 2021-03-23T14:39:18Z 1557 2021-03-23T14:39:20Z 1555.8 2021-03-23T14:39:22Z 1555.2 2021-03-23T14:39:24Z 1554.4 2021-03-23T14:39:27Z 1553.4 2021-03-23T14:39:29Z 1552 2021-03-23T14:39:32Z 1551 2021-03-23T14:39:34Z 1550.6 2021-03-23T14:39:36Z 1550.2 2021-03-23T14:39:37Z 1548.6 2021-03-23T14:39:39Z 1546.8 2021-03-23T14:39:41Z 1545.2 2021-03-23T14:39:43Z 1543.6 2021-03-23T14:39:45Z 1541.6 2021-03-23T14:39:47Z 1540.2 2021-03-23T14:39:49Z 1539.6 2021-03-23T14:39:51Z 1538.6 2021-03-23T14:39:53Z 1537 2021-03-23T14:39:55Z 1536 2021-03-23T14:39:57Z 1534.4 2021-03-23T14:40:00Z 1532.4 2021-03-23T14:40:03Z 1531.2 2021-03-23T14:40:05Z 1529.8 2021-03-23T14:40:07Z 1528.4 2021-03-23T14:40:10Z 1524.4 2021-03-23T14:40:18Z 1523.2 2021-03-23T14:40:21Z 1523 2021-03-23T14:40:22Z 1522.8 2021-03-23T14:40:23Z 1522.4 2021-03-23T14:40:24Z 1522 2021-03-23T14:40:25Z 1522 2021-03-23T14:40:26Z 1521.8 2021-03-23T14:40:27Z 1520.4 2021-03-23T14:40:31Z 1518.8 2021-03-23T14:40:34Z 1517.8 2021-03-23T14:40:36Z 1517 2021-03-23T14:40:38Z 1516.6 2021-03-23T14:40:39Z 1516.2 2021-03-23T14:40:41Z 1515.2 2021-03-23T14:40:43Z 1514 2021-03-23T14:40:45Z 1512.4 2021-03-23T14:40:47Z 1512 2021-03-23T14:40:48Z 1511.6 2021-03-23T14:40:49Z 1507.8 2021-03-23T14:40:59Z 1506.6 2021-03-23T14:41:04Z 1506 2021-03-23T14:41:06Z 1505.4 2021-03-23T14:41:07Z 1504.6 2021-03-23T14:41:09Z 1503.8 2021-03-23T14:41:11Z 1503 2021-03-23T14:41:13Z 1502.2 2021-03-23T14:41:15Z 1501 2021-03-23T14:41:18Z 1499 2021-03-23T14:41:24Z 1498 2021-03-23T14:41:27Z 1497.4 2021-03-23T14:41:29Z 1497 2021-03-23T14:41:31Z 1496.2 2021-03-23T14:41:33Z 1495.6 2021-03-23T14:41:35Z 1494.8 2021-03-23T14:41:37Z 1493.6 2021-03-23T14:41:45Z 1491.8 2021-03-23T14:41:50Z 1488 2021-03-23T14:42:21Z 1487.2 2021-03-23T14:42:24Z 1486 2021-03-23T14:42:27Z 1485.2 2021-03-23T14:42:30Z 1484.4 2021-03-23T14:42:32Z 1483.2 2021-03-23T14:42:35Z 1482.4 2021-03-23T14:42:38Z 1482 2021-03-23T14:42:41Z 1481.4 2021-03-23T14:42:43Z 1480.8 2021-03-23T14:42:45Z 1480.4 2021-03-23T14:42:47Z 1479.6 2021-03-23T14:42:49Z 1478.6 2021-03-23T14:42:52Z 1477.8 2021-03-23T14:42:55Z 1477.2 2021-03-23T14:42:58Z 1477 2021-03-23T14:43:00Z 1476.4 2021-03-23T14:43:02Z 1475.2 2021-03-23T14:43:04Z 1474.8 2021-03-23T14:43:06Z 1474.4 2021-03-23T14:43:08Z 1474 2021-03-23T14:43:10Z 1473.2 2021-03-23T14:43:12Z 1472.4 2021-03-23T14:43:14Z 1471.4 2021-03-23T14:43:16Z 1468.6 2021-03-23T14:43:18Z 1466.6 2021-03-23T14:43:20Z 1465.8 2021-03-23T14:43:22Z 1464.6 2021-03-23T14:43:25Z 1463.8 2021-03-23T14:43:27Z 1463.2 2021-03-23T14:43:29Z 1462.4 2021-03-23T14:43:31Z 1461.8 2021-03-23T14:43:33Z 1460.6 2021-03-23T14:43:35Z 1459 2021-03-23T14:43:37Z 1456.6 2021-03-23T14:43:41Z 1455.4 2021-03-23T14:43:45Z 1455.2 2021-03-23T14:43:48Z 1455.4 2021-03-23T14:43:50Z 1455.4 2021-03-23T14:43:53Z 1455.2 2021-03-23T14:43:54Z 1455.4 2021-03-23T14:43:55Z 1455 2021-03-23T14:43:58Z 1454.6 2021-03-23T14:44:00Z 1454.2 2021-03-23T14:44:02Z 1453.8 2021-03-23T14:44:04Z 1453.4 2021-03-23T14:44:06Z 1452.6 2021-03-23T14:44:08Z 1452 2021-03-23T14:44:10Z 1450.4 2021-03-23T14:44:13Z 1449.2 2021-03-23T14:44:16Z 1448.6 2021-03-23T14:44:20Z 1448 2021-03-23T14:44:25Z 1447.6 2021-03-23T14:44:28Z 1442 2021-03-23T14:44:56Z 1439.6 2021-03-23T14:45:00Z 1437.8 2021-03-23T14:45:02Z 1437 2021-03-23T14:45:03Z 1435.2 2021-03-23T14:45:04Z 1433.8 2021-03-23T14:45:05Z 1432.8 2021-03-23T14:45:06Z 1432.4 2021-03-23T14:45:07Z 1431.6 2021-03-23T14:45:08Z 1428.6 2021-03-23T14:45:11Z 1428 2021-03-23T14:45:12Z 1427.4 2021-03-23T14:45:13Z 1426.8 2021-03-23T14:45:14Z 1426.2 2021-03-23T14:45:15Z 1425.6 2021-03-23T14:45:16Z 1425 2021-03-23T14:45:17Z 1424.6 2021-03-23T14:45:18Z 1424 2021-03-23T14:45:19Z 1423.4 2021-03-23T14:45:20Z 1423 2021-03-23T14:45:21Z 1422.4 2021-03-23T14:45:22Z 1422 2021-03-23T14:45:23Z 1421.8 2021-03-23T14:45:24Z 1421.4 2021-03-23T14:45:26Z 1421 2021-03-23T14:45:28Z 1420.6 2021-03-23T14:45:30Z 1420.2 2021-03-23T14:45:31Z 1419.2 2021-03-23T14:45:32Z 1418.4 2021-03-23T14:45:33Z 1417.6 2021-03-23T14:45:34Z 1417 2021-03-23T14:45:35Z 1416.2 2021-03-23T14:45:36Z 1415.6 2021-03-23T14:45:37Z 1415 2021-03-23T14:45:38Z 1414.2 2021-03-23T14:45:39Z 1413.6 2021-03-23T14:45:40Z 1412.8 2021-03-23T14:45:41Z 1412.2 2021-03-23T14:45:42Z 1411.6 2021-03-23T14:45:43Z 1410.8 2021-03-23T14:45:44Z 1410.2 2021-03-23T14:45:45Z 1409.6 2021-03-23T14:45:46Z 1408.8 2021-03-23T14:45:47Z 1408.2 2021-03-23T14:45:48Z 1407.6 2021-03-23T14:45:49Z 1406.8 2021-03-23T14:45:50Z 1406.2 2021-03-23T14:45:51Z 1405.4 2021-03-23T14:45:52Z 1404.6 2021-03-23T14:45:53Z 1404 2021-03-23T14:45:54Z 1403.4 2021-03-23T14:45:55Z 1402.8 2021-03-23T14:45:56Z 1402 2021-03-23T14:45:57Z 1401.4 2021-03-23T14:45:58Z 1400.6 2021-03-23T14:45:59Z 1400 2021-03-23T14:46:00Z 1399.2 2021-03-23T14:46:01Z 1398.6 2021-03-23T14:46:02Z 1398.2 2021-03-23T14:46:03Z 1397.6 2021-03-23T14:46:04Z 1397 2021-03-23T14:46:05Z 1396.6 2021-03-23T14:46:06Z 1396 2021-03-23T14:46:07Z 1395.4 2021-03-23T14:46:08Z 1395 2021-03-23T14:46:09Z 1394.6 2021-03-23T14:46:10Z 1394.2 2021-03-23T14:46:11Z 1393.8 2021-03-23T14:46:12Z 1392.2 2021-03-23T14:46:14Z 1391.2 2021-03-23T14:46:16Z 1391 2021-03-23T14:46:18Z 1390.8 2021-03-23T14:46:20Z 1390.6 2021-03-23T14:46:22Z 1390.4 2021-03-23T14:46:24Z 1390.2 2021-03-23T14:46:26Z 1390 2021-03-23T14:46:28Z 1390 2021-03-23T14:46:30Z 1390 2021-03-23T14:46:32Z 1389.8 2021-03-23T14:46:34Z 1389.8 2021-03-23T14:46:36Z 1389.4 2021-03-23T14:46:38Z 1389.2 2021-03-23T14:46:40Z 1389 2021-03-23T14:46:42Z 1388.4 2021-03-23T14:46:44Z 1388.2 2021-03-23T14:46:46Z 1388 2021-03-23T14:46:48Z 1388 2021-03-23T14:46:50Z 1387.8 2021-03-23T14:46:52Z 1387.8 2021-03-23T14:46:54Z 1387.4 2021-03-23T14:46:57Z 1387 2021-03-23T14:46:59Z 1386.4 2021-03-23T14:47:01Z 1385.8 2021-03-23T14:47:03Z 1384.4 2021-03-23T14:47:07Z 1381.6 2021-03-23T14:47:12Z 1377.8 2021-03-23T14:47:16Z 1369.8 2021-03-23T14:47:20Z 1364 2021-03-23T14:47:25Z 1361.4 2021-03-23T14:47:29Z 1358.8 2021-03-23T14:47:43Z 1353.4 2021-03-23T14:48:27Z 1353 2021-03-23T14:48:29Z 1352 2021-03-23T14:48:37Z 1352.2 2021-03-23T14:48:41Z 1349.8 2021-03-23T14:48:55Z 1349.4 2021-03-23T14:49:06Z 1349 2021-03-23T14:49:08Z 1348.6 2021-03-23T14:49:10Z 1348.4 2021-03-23T14:49:12Z 1348.2 2021-03-23T14:49:14Z 1348 2021-03-23T14:49:16Z 1348 2021-03-23T14:49:18Z 1348 2021-03-23T14:49:20Z 1348 2021-03-23T14:49:22Z 1347.8 2021-03-23T14:49:24Z 1347.8 2021-03-23T14:49:26Z 1347.4 2021-03-23T14:49:28Z 1347.2 2021-03-23T14:49:30Z 1347.4 2021-03-23T14:49:32Z 1347.4 2021-03-23T14:49:34Z 1347.4 2021-03-23T14:49:36Z 1347.4 2021-03-23T14:49:38Z 1347.4 2021-03-23T14:49:40Z 1347.6 2021-03-23T14:49:42Z 1347.4 2021-03-23T14:49:48Z 1346.4 2021-03-23T14:50:04Z 1347 2021-03-23T14:50:18Z 1347.2 2021-03-23T14:50:22Z 1347.2 2021-03-23T14:50:24Z 1347.4 2021-03-23T14:50:31Z 1347.2 2021-03-23T14:50:49Z 1347.6 2021-03-23T14:51:07Z 1344.2 2021-03-23T14:51:31Z