Mauberme des Araing 2013.6 2016-10-08T05:18:11Z 2013.1 2016-10-08T05:18:31Z 2003 2016-10-08T05:18:53Z 1993.4 2016-10-08T05:19:18Z 1973.7 2016-10-08T05:19:44Z 1963.2 2016-10-08T05:20:07Z 1960.3 2016-10-08T05:20:35Z 1957.9 2016-10-08T05:20:57Z 1956.4 2016-10-08T05:21:26Z 1953.1 2016-10-08T05:21:51Z 1952.1 2016-10-08T05:22:15Z 1953.5 2016-10-08T05:22:44Z 1956.4 2016-10-08T05:23:09Z 1956.4 2016-10-08T05:23:18Z 2034.3 2016-10-08T05:47:41Z 2025.6 2016-10-08T05:47:53Z 2019.4 2016-10-08T05:48:07Z 2019.4 2016-10-08T05:48:20Z 2019.4 2016-10-08T05:48:41Z 2019.4 2016-10-08T05:49:04Z 2019.4 2016-10-08T05:49:33Z 2016.5 2016-10-08T05:49:49Z 2017.5 2016-10-08T05:50:03Z 2015.5 2016-10-08T05:50:13Z 2014.6 2016-10-08T05:50:24Z 2013.1 2016-10-08T05:50:40Z 2012.7 2016-10-08T05:50:50Z 2012.7 2016-10-08T05:50:51Z 2010.7 2016-10-08T05:51:02Z 2011.2 2016-10-08T05:51:14Z 1982.4 2016-10-08T05:51:28Z 1971.3 2016-10-08T05:51:43Z 1966 2016-10-08T05:51:57Z 1962.2 2016-10-08T05:52:07Z 1961.7 2016-10-08T05:52:09Z 1955.9 2016-10-08T05:52:24Z 1954 2016-10-08T05:52:35Z 1951.6 2016-10-08T05:52:43Z 1948.2 2016-10-08T05:52:55Z 1947.3 2016-10-08T05:52:57Z 1945.4 2016-10-08T05:53:02Z 1943 2016-10-08T05:53:14Z 1943 2016-10-08T05:53:15Z 1938.6 2016-10-08T05:53:30Z 1937.7 2016-10-08T05:53:32Z 1933.8 2016-10-08T05:53:45Z 1930.9 2016-10-08T05:53:54Z 1928.5 2016-10-08T05:54:00Z 1926.6 2016-10-08T05:54:06Z 1926.1 2016-10-08T05:54:08Z 1925.7 2016-10-08T05:54:11Z 1925.2 2016-10-08T05:54:14Z 1924.7 2016-10-08T05:54:18Z 1921.8 2016-10-08T05:54:32Z 1920.4 2016-10-08T05:54:41Z 1917 2016-10-08T05:54:58Z 1915.1 2016-10-08T05:55:13Z 1913.6 2016-10-08T05:55:23Z 1912.7 2016-10-08T05:55:38Z 1912.2 2016-10-08T05:55:40Z 1910.3 2016-10-08T05:55:54Z 1907.4 2016-10-08T05:56:07Z 1906.9 2016-10-08T05:56:11Z 1905.9 2016-10-08T05:56:23Z 1904 2016-10-08T05:56:38Z 1902.1 2016-10-08T05:56:49Z 1898.7 2016-10-08T05:57:01Z 1898.3 2016-10-08T05:57:03Z 1897.8 2016-10-08T05:57:06Z 1896.8 2016-10-08T05:57:12Z 1894.9 2016-10-08T05:57:25Z 1892.5 2016-10-08T05:57:42Z 1891.5 2016-10-08T05:57:58Z 1890.6 2016-10-08T05:58:16Z 1887.7 2016-10-08T05:58:32Z 1884.8 2016-10-08T05:58:46Z 1882.9 2016-10-08T05:58:52Z 1881.9 2016-10-08T05:58:54Z 1881.4 2016-10-08T05:58:56Z 1878.6 2016-10-08T05:59:11Z 1878.6 2016-10-08T05:59:22Z 1878.6 2016-10-08T05:59:23Z 1876.6 2016-10-08T05:59:29Z 1877.6 2016-10-08T05:59:32Z 1878.1 2016-10-08T05:59:35Z 1881 2016-10-08T05:59:50Z 1883.8 2016-10-08T06:00:05Z 1884.8 2016-10-08T06:00:20Z 1887.2 2016-10-08T06:00:33Z 1889.1 2016-10-08T06:00:47Z 1890.1 2016-10-08T06:01:01Z 1890.6 2016-10-08T06:01:06Z 1894.4 2016-10-08T06:01:23Z 1896.8 2016-10-08T06:01:38Z 1896.8 2016-10-08T06:01:41Z 1896.8 2016-10-08T06:01:44Z 1896.3 2016-10-08T06:01:53Z 1896.3 2016-10-08T06:01:55Z 1896.3 2016-10-08T06:02:12Z 1898.7 2016-10-08T06:02:27Z 1901.1 2016-10-08T06:02:43Z 1903.1 2016-10-08T06:02:59Z 1905.5 2016-10-08T06:03:14Z 1905.9 2016-10-08T06:03:18Z 1908.3 2016-10-08T06:03:35Z 1913.6 2016-10-08T06:03:52Z 1918.4 2016-10-08T06:04:07Z 1920.8 2016-10-08T06:04:21Z 1923.2 2016-10-08T06:04:37Z 1925.2 2016-10-08T06:04:52Z 1928.1 2016-10-08T06:05:04Z 1930 2016-10-08T06:05:17Z 1933.8 2016-10-08T06:05:28Z 1936.2 2016-10-08T06:05:43Z 1938.6 2016-10-08T06:05:56Z 1942.5 2016-10-08T06:06:11Z 1943.4 2016-10-08T06:06:23Z 1941.5 2016-10-08T06:06:48Z 1940.6 2016-10-08T06:07:01Z 1941 2016-10-08T06:07:12Z 1943.9 2016-10-08T06:07:25Z 1946.8 2016-10-08T06:07:39Z 1949.7 2016-10-08T06:07:52Z 1955.5 2016-10-08T06:08:06Z 1958.8 2016-10-08T06:08:19Z 1958.8 2016-10-08T06:08:32Z 1961.7 2016-10-08T06:08:46Z 1963.2 2016-10-08T06:09:00Z 1966 2016-10-08T06:09:13Z 1968.9 2016-10-08T06:09:26Z 1970.4 2016-10-08T06:09:41Z 1971.3 2016-10-08T06:09:55Z 1970.4 2016-10-08T06:10:11Z 1970.4 2016-10-08T06:10:29Z 1970.4 2016-10-08T06:10:45Z 1972.3 2016-10-08T06:11:00Z 1975.2 2016-10-08T06:11:15Z 1977.1 2016-10-08T06:11:32Z 1979.5 2016-10-08T06:11:50Z 1980.4 2016-10-08T06:12:09Z 1980 2016-10-08T06:12:13Z 1981.9 2016-10-08T06:12:32Z 1983.3 2016-10-08T06:12:47Z 1983.3 2016-10-08T06:12:56Z 1983.3 2016-10-08T06:13:13Z 1983.8 2016-10-08T06:13:19Z 1985.3 2016-10-08T06:13:36Z 1989.1 2016-10-08T06:13:53Z 1991 2016-10-08T06:14:11Z 1993.9 2016-10-08T06:14:27Z 1996.3 2016-10-08T06:14:41Z 1999.7 2016-10-08T06:14:58Z 2002.1 2016-10-08T06:15:11Z 2005.4 2016-10-08T06:15:28Z 2009.8 2016-10-08T06:15:47Z 2011.7 2016-10-08T06:16:03Z 2015.1 2016-10-08T06:16:20Z 2018.9 2016-10-08T06:16:36Z 2019.9 2016-10-08T06:16:51Z 2019.9 2016-10-08T06:17:05Z 2021.3 2016-10-08T06:17:14Z 2023.2 2016-10-08T06:17:26Z 2024.7 2016-10-08T06:17:40Z 2028.5 2016-10-08T06:17:53Z 2028.5 2016-10-08T06:17:54Z 2030.4 2016-10-08T06:18:07Z 2031.9 2016-10-08T06:18:21Z 2034.8 2016-10-08T06:18:35Z 2037.7 2016-10-08T06:18:47Z 2040.1 2016-10-08T06:19:00Z 2042.5 2016-10-08T06:19:16Z 2046.8 2016-10-08T06:19:28Z 2049.2 2016-10-08T06:19:43Z 2051.1 2016-10-08T06:19:58Z 2052.1 2016-10-08T06:20:10Z 2054.5 2016-10-08T06:20:21Z 2055.9 2016-10-08T06:20:35Z 2059.8 2016-10-08T06:20:49Z 2061.2 2016-10-08T06:21:02Z 2064.6 2016-10-08T06:21:15Z 2067.4 2016-10-08T06:21:28Z 2070.8 2016-10-08T06:21:41Z 2073.2 2016-10-08T06:21:55Z 2076.1 2016-10-08T06:22:09Z 2079 2016-10-08T06:22:23Z 2080.9 2016-10-08T06:22:36Z 2082.8 2016-10-08T06:22:49Z 2083.3 2016-10-08T06:22:52Z 2085.7 2016-10-08T06:23:05Z 2089.1 2016-10-08T06:23:21Z 2091 2016-10-08T06:23:36Z 2093.4 2016-10-08T06:23:50Z 2094.4 2016-10-08T06:24:03Z 2094.9 2016-10-08T06:24:09Z 2095.3 2016-10-08T06:24:14Z 2097.2 2016-10-08T06:24:28Z 2099.7 2016-10-08T06:24:43Z 2104 2016-10-08T06:24:57Z 2105.9 2016-10-08T06:25:10Z 2107.4 2016-10-08T06:25:24Z 2108.3 2016-10-08T06:25:35Z 2111.7 2016-10-08T06:25:50Z 2113.6 2016-10-08T06:26:04Z 2114.1 2016-10-08T06:26:18Z 2117 2016-10-08T06:26:31Z 2117.9 2016-10-08T06:26:44Z 2119.8 2016-10-08T06:27:00Z 2120.8 2016-10-08T06:27:15Z 2121.8 2016-10-08T06:27:29Z 2121.8 2016-10-08T06:27:37Z 2123.7 2016-10-08T06:27:52Z 2127.1 2016-10-08T06:28:07Z 2128.5 2016-10-08T06:28:19Z 2130.4 2016-10-08T06:28:33Z 2132.8 2016-10-08T06:28:48Z 2135.2 2016-10-08T06:29:03Z 2137.1 2016-10-08T06:29:17Z 2140 2016-10-08T06:29:32Z 2142.9 2016-10-08T06:29:46Z 2146.8 2016-10-08T06:30:01Z 2149.2 2016-10-08T06:30:15Z 2151.1 2016-10-08T06:30:28Z 2152.1 2016-10-08T06:30:42Z 2154.4 2016-10-08T06:30:58Z 2155.9 2016-10-08T06:31:12Z 2157.8 2016-10-08T06:31:27Z 2160.7 2016-10-08T06:31:42Z 2163.1 2016-10-08T06:31:57Z 2166 2016-10-08T06:32:11Z 2168.9 2016-10-08T06:32:26Z 2170.8 2016-10-08T06:32:41Z 2172.7 2016-10-08T06:32:55Z 2176.6 2016-10-08T06:33:09Z 2179.4 2016-10-08T06:33:23Z 2182.3 2016-10-08T06:33:37Z 2184.7 2016-10-08T06:33:50Z 2187.6 2016-10-08T06:34:06Z 2190 2016-10-08T06:34:18Z 2192.4 2016-10-08T06:34:29Z 2193.9 2016-10-08T06:34:39Z 2196.3 2016-10-08T06:34:53Z 2198.2 2016-10-08T06:35:06Z 2200.1 2016-10-08T06:35:20Z 2201.6 2016-10-08T06:35:33Z 2203.5 2016-10-08T06:35:48Z 2207.8 2016-10-08T06:36:00Z 2211.6 2016-10-08T06:36:15Z 2214.1 2016-10-08T06:36:27Z 2217.4 2016-10-08T06:36:40Z 2219.8 2016-10-08T06:36:52Z 2222.7 2016-10-08T06:37:05Z 2224.6 2016-10-08T06:37:19Z 2225.1 2016-10-08T06:37:31Z 2225.1 2016-10-08T06:37:35Z 2226.1 2016-10-08T06:37:51Z 2226.1 2016-10-08T06:38:09Z 2226.6 2016-10-08T06:38:22Z 2226.1 2016-10-08T06:38:36Z 2226.6 2016-10-08T06:38:50Z 2226.1 2016-10-08T06:39:11Z 2226.6 2016-10-08T06:39:36Z 2226.1 2016-10-08T06:39:47Z 2226.1 2016-10-08T06:39:57Z 2226.1 2016-10-08T06:40:10Z 2225.1 2016-10-08T06:40:32Z 2225.6 2016-10-08T06:40:51Z 2224.6 2016-10-08T06:41:05Z 2226.1 2016-10-08T06:41:22Z 2226.6 2016-10-08T06:41:42Z 2226.6 2016-10-08T06:42:03Z 2227.5 2016-10-08T06:42:19Z 2226.6 2016-10-08T06:42:32Z 2225.1 2016-10-08T06:42:43Z 2226.1 2016-10-08T06:42:58Z 2227 2016-10-08T06:43:15Z 2227 2016-10-08T06:43:35Z 2227 2016-10-08T06:43:49Z 2228 2016-10-08T06:44:03Z 2229.4 2016-10-08T06:44:17Z 2233.8 2016-10-08T06:44:33Z 2236.2 2016-10-08T06:44:47Z 2238.6 2016-10-08T06:45:04Z 2241 2016-10-08T06:45:17Z 2241.4 2016-10-08T06:45:20Z 2242.9 2016-10-08T06:45:36Z 2244.3 2016-10-08T06:45:50Z 2245.3 2016-10-08T06:45:55Z 2245.8 2016-10-08T06:46:11Z 2245.3 2016-10-08T06:46:23Z 2245.3 2016-10-08T06:46:35Z 2243.9 2016-10-08T06:46:48Z 2243.4 2016-10-08T06:47:01Z 2243.4 2016-10-08T06:47:10Z 2242.4 2016-10-08T06:47:22Z 2242.4 2016-10-08T06:47:24Z 2242.4 2016-10-08T06:47:30Z 2242.4 2016-10-08T06:47:33Z 2241.4 2016-10-08T06:47:48Z 2241.4 2016-10-08T06:47:53Z 2241 2016-10-08T06:47:56Z 2241 2016-10-08T06:47:58Z 2240 2016-10-08T06:48:13Z 2240.5 2016-10-08T06:48:26Z 2240.5 2016-10-08T06:48:27Z 2241.4 2016-10-08T06:48:31Z 2241 2016-10-08T06:48:45Z 2241 2016-10-08T06:48:49Z 2243.9 2016-10-08T06:49:04Z 2243.4 2016-10-08T06:49:19Z 2241.4 2016-10-08T06:49:30Z 2240 2016-10-08T06:49:43Z 2240.5 2016-10-08T06:49:54Z 2241 2016-10-08T06:50:01Z 2240.5 2016-10-08T06:50:05Z 2240.5 2016-10-08T06:50:17Z 2240.5 2016-10-08T06:50:30Z 2241.9 2016-10-08T06:50:42Z 2240.5 2016-10-08T06:50:54Z 2240 2016-10-08T06:51:04Z 2240 2016-10-08T06:51:07Z 2240.5 2016-10-08T06:51:20Z 2239.5 2016-10-08T06:51:31Z 2239.5 2016-10-08T06:51:42Z 2239.5 2016-10-08T06:51:56Z 2240.5 2016-10-08T06:52:08Z 2245.8 2016-10-08T06:52:26Z 2248.2 2016-10-08T06:52:43Z 2248.2 2016-10-08T06:52:45Z 2251.1 2016-10-08T06:53:01Z 2253.9 2016-10-08T06:53:16Z 2255.4 2016-10-08T06:53:24Z 2256.8 2016-10-08T06:53:35Z 2256.8 2016-10-08T06:53:39Z 2257.8 2016-10-08T06:53:56Z 2260.2 2016-10-08T06:54:12Z 2262.6 2016-10-08T06:54:31Z 2265 2016-10-08T06:54:48Z 2267.9 2016-10-08T06:55:03Z 2268.9 2016-10-08T06:55:19Z 2269.3 2016-10-08T06:55:29Z 2269.8 2016-10-08T06:55:32Z 2272.2 2016-10-08T06:55:48Z 2274.1 2016-10-08T06:55:59Z 2276.1 2016-10-08T06:56:12Z 2278 2016-10-08T06:56:27Z 2279.9 2016-10-08T06:56:40Z 2281.8 2016-10-08T06:56:52Z 2282.3 2016-10-08T06:57:05Z 2282.8 2016-10-08T06:57:20Z 2283.8 2016-10-08T06:57:27Z 2283.8 2016-10-08T06:57:32Z 2284.2 2016-10-08T06:57:46Z 2285.2 2016-10-08T06:57:58Z 2286.1 2016-10-08T06:58:12Z 2285.2 2016-10-08T06:58:21Z 2287.1 2016-10-08T06:58:33Z 2290 2016-10-08T06:58:45Z 2290 2016-10-08T06:58:47Z 2291.4 2016-10-08T06:59:00Z 2292.9 2016-10-08T06:59:10Z 2293.8 2016-10-08T06:59:27Z 2295.3 2016-10-08T06:59:43Z 2295.8 2016-10-08T06:59:54Z 2295.8 2016-10-08T06:59:58Z 2296.2 2016-10-08T07:00:09Z 2297.7 2016-10-08T07:00:24Z 2297.7 2016-10-08T07:00:25Z 2297.7 2016-10-08T07:00:32Z 2298.6 2016-10-08T07:00:45Z 2299.6 2016-10-08T07:00:58Z 2302.5 2016-10-08T07:01:11Z 2304.4 2016-10-08T07:01:23Z 2308.3 2016-10-08T07:01:36Z 2309.2 2016-10-08T07:01:48Z 2311.6 2016-10-08T07:02:00Z 2313.6 2016-10-08T07:02:12Z 2313.1 2016-10-08T07:02:22Z 2312.6 2016-10-08T07:02:38Z 2314.5 2016-10-08T07:02:53Z 2315 2016-10-08T07:02:59Z 2315.5 2016-10-08T07:03:08Z 2316.4 2016-10-08T07:03:22Z 2321.2 2016-10-08T07:03:37Z 2325.6 2016-10-08T07:03:50Z 2328.4 2016-10-08T07:04:04Z 2330.9 2016-10-08T07:04:18Z 2333.3 2016-10-08T07:04:31Z 2335.7 2016-10-08T07:04:44Z 2338.1 2016-10-08T07:04:57Z 2340.5 2016-10-08T07:05:10Z 2343.4 2016-10-08T07:05:24Z 2346.2 2016-10-08T07:05:36Z 2348.2 2016-10-08T07:05:48Z 2351 2016-10-08T07:06:02Z 2354.4 2016-10-08T07:06:17Z 2356.8 2016-10-08T07:06:25Z 2359.2 2016-10-08T07:06:38Z 2361.6 2016-10-08T07:06:53Z 2364 2016-10-08T07:07:06Z 2366.4 2016-10-08T07:07:19Z 2368.4 2016-10-08T07:07:31Z 2370.3 2016-10-08T07:07:44Z 2371.7 2016-10-08T07:07:56Z 2376 2016-10-08T07:08:11Z 2379.4 2016-10-08T07:08:27Z 2381.8 2016-10-08T07:08:41Z 2384.2 2016-10-08T07:08:55Z 2386.1 2016-10-08T07:09:11Z 2387.6 2016-10-08T07:09:27Z 2390 2016-10-08T07:09:42Z 2392.4 2016-10-08T07:09:56Z 2394.3 2016-10-08T07:10:09Z 2396.2 2016-10-08T07:10:24Z 2398.6 2016-10-08T07:10:37Z 2400.1 2016-10-08T07:10:55Z 2400.6 2016-10-08T07:11:26Z 2400.6 2016-10-08T07:11:52Z 2401.5 2016-10-08T07:12:22Z 2400.1 2016-10-08T07:12:52Z 2398.6 2016-10-08T07:13:16Z 2399.6 2016-10-08T07:13:37Z 2399.1 2016-10-08T07:13:54Z 2398.1 2016-10-08T07:14:02Z 2394.8 2016-10-08T07:14:14Z 2394.3 2016-10-08T07:14:19Z 2394.8 2016-10-08T07:14:36Z 2393.8 2016-10-08T07:14:57Z 2392.9 2016-10-08T07:15:18Z 2391.9 2016-10-08T07:15:29Z 2391.9 2016-10-08T07:15:49Z 2391.4 2016-10-08T07:16:05Z 2390.5 2016-10-08T07:16:21Z 2387.6 2016-10-08T07:16:40Z 2383.7 2016-10-08T07:17:00Z 2380.8 2016-10-08T07:17:19Z 2378.9 2016-10-08T07:17:29Z 2377 2016-10-08T07:17:49Z 2374.1 2016-10-08T07:18:08Z 2373.6 2016-10-08T07:18:24Z 2373.1 2016-10-08T07:18:46Z 2373.1 2016-10-08T07:19:04Z 2373.1 2016-10-08T07:19:09Z 2371.7 2016-10-08T07:19:26Z 2373.1 2016-10-08T07:19:43Z 2376 2016-10-08T07:19:58Z 2380.4 2016-10-08T07:20:16Z 2383.2 2016-10-08T07:20:32Z 2385.2 2016-10-08T07:20:46Z 2387.1 2016-10-08T07:21:01Z 2389.5 2016-10-08T07:21:15Z 2392.4 2016-10-08T07:21:30Z 2395.7 2016-10-08T07:21:49Z 2395.7 2016-10-08T07:21:53Z 2396.2 2016-10-08T07:22:08Z 2398.6 2016-10-08T07:22:24Z 2401.5 2016-10-08T07:22:41Z 2404.4 2016-10-08T07:23:01Z 2406.8 2016-10-08T07:23:12Z 2405.8 2016-10-08T07:23:29Z 2403.4 2016-10-08T07:23:42Z 2399.1 2016-10-08T07:24:03Z 2398.6 2016-10-08T07:24:05Z 2397.7 2016-10-08T07:24:14Z 2395.3 2016-10-08T07:24:33Z 2393.3 2016-10-08T07:24:49Z 2390 2016-10-08T07:25:04Z 2390 2016-10-08T07:25:05Z 2387.6 2016-10-08T07:25:19Z 2387.6 2016-10-08T07:25:21Z 2387.6 2016-10-08T07:25:26Z 2388.1 2016-10-08T07:25:40Z 2390.9 2016-10-08T07:25:54Z 2393.3 2016-10-08T07:26:09Z 2396.7 2016-10-08T07:26:24Z 2397.7 2016-10-08T07:26:38Z 2399.1 2016-10-08T07:26:54Z 2399.6 2016-10-08T07:27:09Z 2400.1 2016-10-08T07:27:15Z 2401 2016-10-08T07:27:31Z 2401.5 2016-10-08T07:27:47Z 2401 2016-10-08T07:27:57Z 2401.5 2016-10-08T07:28:09Z 2402.9 2016-10-08T07:28:22Z 2404.9 2016-10-08T07:28:46Z 2404.9 2016-10-08T07:29:02Z 2407.3 2016-10-08T07:29:11Z 2409.2 2016-10-08T07:29:26Z 2409.7 2016-10-08T07:29:42Z 2411.1 2016-10-08T07:29:59Z 2411.1 2016-10-08T07:30:15Z 2413.5 2016-10-08T07:30:32Z 2415 2016-10-08T07:30:46Z 2415.4 2016-10-08T07:31:00Z 2418.3 2016-10-08T07:31:17Z 2420.7 2016-10-08T07:31:30Z 2422.2 2016-10-08T07:31:46Z 2426 2016-10-08T07:32:04Z 2427.5 2016-10-08T07:32:19Z 2427.9 2016-10-08T07:32:35Z 2432.8 2016-10-08T07:32:51Z 2439 2016-10-08T07:33:07Z 2443.8 2016-10-08T07:33:24Z 2449.1 2016-10-08T07:33:38Z 2450.5 2016-10-08T07:33:52Z 2449.6 2016-10-08T07:34:07Z 2451 2016-10-08T07:34:22Z 2452.9 2016-10-08T07:34:37Z 2454.4 2016-10-08T07:34:53Z 2453.9 2016-10-08T07:35:16Z 2453.4 2016-10-08T07:35:47Z 2455.3 2016-10-08T07:36:08Z 2453.4 2016-10-08T07:36:34Z 2453.9 2016-10-08T07:37:03Z 2452.9 2016-10-08T07:37:30Z 2452 2016-10-08T07:37:43Z 2451.5 2016-10-08T07:38:01Z 2452.9 2016-10-08T07:38:18Z 2454.9 2016-10-08T07:38:33Z 2457.8 2016-10-08T07:38:51Z 2460.1 2016-10-08T07:39:08Z 2459.7 2016-10-08T07:39:22Z 2461.1 2016-10-08T07:39:39Z 2462.6 2016-10-08T07:39:55Z 2462.6 2016-10-08T07:39:59Z 2462.6 2016-10-08T07:40:05Z 2462.1 2016-10-08T07:40:20Z 2462.1 2016-10-08T07:40:39Z 2462.6 2016-10-08T07:40:54Z 2461.6 2016-10-08T07:41:06Z 2459.7 2016-10-08T07:41:13Z 2456.3 2016-10-08T07:41:31Z 2454.9 2016-10-08T07:41:45Z 2453.9 2016-10-08T07:41:50Z 2452.9 2016-10-08T07:41:55Z 2451.5 2016-10-08T07:42:09Z 2450.1 2016-10-08T07:42:26Z 2449.6 2016-10-08T07:42:30Z 2448.6 2016-10-08T07:42:47Z 2446.7 2016-10-08T07:43:03Z 2446.2 2016-10-08T07:43:05Z 2446.2 2016-10-08T07:43:09Z 2445.7 2016-10-08T07:43:14Z 2444.3 2016-10-08T07:43:31Z 2443.8 2016-10-08T07:43:33Z 2444.8 2016-10-08T07:43:49Z 2445.7 2016-10-08T07:44:02Z 2448.1 2016-10-08T07:44:16Z 2449.6 2016-10-08T07:44:32Z 2448.6 2016-10-08T07:44:45Z 2445.2 2016-10-08T07:45:01Z 2441.4 2016-10-08T07:45:19Z 2439.5 2016-10-08T07:45:35Z 2442.9 2016-10-08T07:45:59Z 2444.8 2016-10-08T07:46:21Z 2446.2 2016-10-08T07:47:00Z 2441.9 2016-10-08T07:47:37Z 2443.3 2016-10-08T07:48:18Z 2442.9 2016-10-08T07:48:49Z 2443.8 2016-10-08T07:49:19Z 2439 2016-10-08T07:50:03Z 2440.9 2016-10-08T07:50:42Z 2439.5 2016-10-08T07:51:15Z 2440.4 2016-10-08T07:51:47Z 2441.4 2016-10-08T07:52:03Z 2442.4 2016-10-08T07:52:14Z 2441.9 2016-10-08T07:52:26Z 2441.4 2016-10-08T07:52:56Z 2441.9 2016-10-08T07:53:14Z 2442.4 2016-10-08T07:53:32Z 2442.4 2016-10-08T07:53:45Z 2441.4 2016-10-08T07:53:57Z 2440.9 2016-10-08T07:54:20Z 2439 2016-10-08T07:54:34Z 2438 2016-10-08T07:54:51Z 2434.7 2016-10-08T07:55:04Z 2432.8 2016-10-08T07:55:14Z 2429.9 2016-10-08T07:55:25Z 2427.9 2016-10-08T07:55:37Z 2424.6 2016-10-08T07:55:49Z 2424.1 2016-10-08T07:56:01Z 2423.1 2016-10-08T07:56:12Z 2420.3 2016-10-08T07:56:24Z 2416.4 2016-10-08T07:56:36Z 2409.7 2016-10-08T07:56:50Z 2407.3 2016-10-08T07:57:06Z 2402 2016-10-08T07:57:23Z 2398.1 2016-10-08T07:57:39Z 2396.2 2016-10-08T07:57:57Z 2393.8 2016-10-08T07:58:15Z 2389.5 2016-10-08T07:58:33Z 2383.2 2016-10-08T07:58:51Z 2379.9 2016-10-08T07:59:07Z 2379.9 2016-10-08T07:59:09Z 2377.5 2016-10-08T07:59:27Z 2374.6 2016-10-08T07:59:50Z 2371.2 2016-10-08T08:00:10Z 2371.2 2016-10-08T08:00:27Z 2371.2 2016-10-08T08:00:42Z 2368.8 2016-10-08T08:01:02Z 2371.7 2016-10-08T08:01:16Z 2373.6 2016-10-08T08:01:35Z 2375.6 2016-10-08T08:01:50Z 2377 2016-10-08T08:02:07Z 2379.9 2016-10-08T08:02:32Z 2379.9 2016-10-08T08:03:07Z 2378.4 2016-10-08T08:03:42Z 2378.9 2016-10-08T08:04:16Z 2380.8 2016-10-08T08:04:48Z 2380.4 2016-10-08T08:05:20Z 2380.8 2016-10-08T08:05:55Z 2379.4 2016-10-08T08:06:38Z 2379.9 2016-10-08T08:06:54Z 2378.4 2016-10-08T08:07:12Z 2375.6 2016-10-08T08:07:35Z 2373.6 2016-10-08T08:07:51Z 2372.2 2016-10-08T08:08:06Z 2370.8 2016-10-08T08:08:26Z 2370.8 2016-10-08T08:08:42Z 2370.8 2016-10-08T08:08:58Z 2366.4 2016-10-08T08:09:16Z 2364 2016-10-08T08:09:34Z 2363.1 2016-10-08T08:09:52Z 2362.1 2016-10-08T08:10:11Z 2361.6 2016-10-08T08:10:28Z 2361.6 2016-10-08T08:10:44Z 2359.2 2016-10-08T08:11:00Z 2357.8 2016-10-08T08:11:18Z 2355.9 2016-10-08T08:11:38Z 2356.3 2016-10-08T08:11:55Z 2356.3 2016-10-08T08:12:13Z 2356.3 2016-10-08T08:12:30Z 2355.4 2016-10-08T08:12:46Z 2351.5 2016-10-08T08:13:03Z 2347.7 2016-10-08T08:13:20Z 2343.8 2016-10-08T08:13:37Z 2341.9 2016-10-08T08:13:55Z 2339.5 2016-10-08T08:14:10Z 2340 2016-10-08T08:14:26Z 2341.4 2016-10-08T08:14:45Z 2341.9 2016-10-08T08:15:02Z 2342.4 2016-10-08T08:15:17Z 2343.4 2016-10-08T08:15:34Z 2343.4 2016-10-08T08:15:51Z 2343.8 2016-10-08T08:16:08Z 2342.9 2016-10-08T08:16:25Z 2342.9 2016-10-08T08:16:44Z 2344.8 2016-10-08T08:17:00Z 2345.8 2016-10-08T08:17:18Z 2347.2 2016-10-08T08:17:35Z 2348.2 2016-10-08T08:17:53Z 2350.6 2016-10-08T08:18:12Z 2353 2016-10-08T08:18:29Z 2354.9 2016-10-08T08:18:47Z 2356.3 2016-10-08T08:19:03Z 2357.3 2016-10-08T08:19:20Z 2359.7 2016-10-08T08:19:38Z 2362.6 2016-10-08T08:19:55Z 2365.9 2016-10-08T08:20:16Z 2366.9 2016-10-08T08:20:34Z 2367.9 2016-10-08T08:20:53Z 2368.8 2016-10-08T08:21:11Z 2366.9 2016-10-08T08:21:30Z 2367.4 2016-10-08T08:21:46Z 2366.4 2016-10-08T08:22:01Z 2368.4 2016-10-08T08:22:20Z 2369.3 2016-10-08T08:22:37Z 2371.7 2016-10-08T08:22:57Z 2373.1 2016-10-08T08:23:14Z 2374.6 2016-10-08T08:23:33Z 2374.6 2016-10-08T08:23:51Z 2374.6 2016-10-08T08:24:06Z 2373.6 2016-10-08T08:24:20Z 2370.3 2016-10-08T08:24:36Z 2365.9 2016-10-08T08:24:53Z 2363.5 2016-10-08T08:25:07Z 2363.5 2016-10-08T08:25:08Z 2361.1 2016-10-08T08:25:24Z 2357.3 2016-10-08T08:25:43Z 2356.3 2016-10-08T08:26:00Z 2355.9 2016-10-08T08:26:05Z 2356.3 2016-10-08T08:26:33Z 2355.9 2016-10-08T08:26:56Z 2356.3 2016-10-08T08:27:15Z 2355.9 2016-10-08T08:27:34Z 2355.4 2016-10-08T08:27:51Z 2353.4 2016-10-08T08:28:12Z 2353 2016-10-08T08:28:29Z 2352 2016-10-08T08:28:44Z 2350.6 2016-10-08T08:29:09Z 2348.6 2016-10-08T08:29:26Z 2346.7 2016-10-08T08:29:47Z 2345.8 2016-10-08T08:30:04Z 2345.3 2016-10-08T08:30:22Z 2344.3 2016-10-08T08:30:36Z 2344.3 2016-10-08T08:30:57Z 2343.8 2016-10-08T08:31:02Z 2342.9 2016-10-08T08:31:20Z 2342.4 2016-10-08T08:31:42Z 2342.9 2016-10-08T08:32:00Z 2343.4 2016-10-08T08:32:20Z 2342.9 2016-10-08T08:32:26Z 2342.4 2016-10-08T08:32:48Z 2341.9 2016-10-08T08:33:07Z 2340.5 2016-10-08T08:33:24Z 2340.9 2016-10-08T08:33:42Z 2340.5 2016-10-08T08:34:01Z 2340 2016-10-08T08:34:20Z 2339 2016-10-08T08:34:39Z 2340 2016-10-08T08:34:57Z 2339 2016-10-08T08:35:18Z 2337.6 2016-10-08T08:35:36Z 2335.7 2016-10-08T08:35:57Z 2335.2 2016-10-08T08:36:14Z 2334.7 2016-10-08T08:36:30Z 2331.3 2016-10-08T08:36:47Z 2328.9 2016-10-08T08:36:58Z 2326.5 2016-10-08T08:37:08Z 2323.6 2016-10-08T08:37:26Z 2323.2 2016-10-08T08:37:31Z 2323.2 2016-10-08T08:37:49Z 2324.1 2016-10-08T08:38:09Z 2326.1 2016-10-08T08:38:29Z 2326.1 2016-10-08T08:38:48Z 2325.6 2016-10-08T08:39:03Z 2325.6 2016-10-08T08:39:21Z 2325.1 2016-10-08T08:39:38Z 2325.6 2016-10-08T08:40:02Z 2327 2016-10-08T08:40:22Z 2328.4 2016-10-08T08:40:46Z 2329.4 2016-10-08T08:41:02Z 2330.9 2016-10-08T08:41:20Z 2331.3 2016-10-08T08:41:39Z 2330.9 2016-10-08T08:41:58Z 2331.8 2016-10-08T08:42:18Z 2332.8 2016-10-08T08:42:37Z 2333.3 2016-10-08T08:42:45Z 2332.8 2016-10-08T08:42:59Z 2333.3 2016-10-08T08:43:20Z 2334.7 2016-10-08T08:43:37Z 2336.6 2016-10-08T08:43:59Z 2336.6 2016-10-08T08:44:20Z 2335.2 2016-10-08T08:44:41Z 2335.7 2016-10-08T08:45:03Z 2334.7 2016-10-08T08:45:27Z 2333.3 2016-10-08T08:45:48Z 2332.8 2016-10-08T08:46:03Z 2331.8 2016-10-08T08:46:20Z 2330.4 2016-10-08T08:46:36Z 2328.9 2016-10-08T08:46:50Z 2328.4 2016-10-08T08:46:59Z 2323.6 2016-10-08T08:47:15Z 2320.3 2016-10-08T08:47:33Z 2319.8 2016-10-08T08:48:09Z 2320.3 2016-10-08T08:48:39Z 2323.2 2016-10-08T08:49:09Z 2323.2 2016-10-08T08:49:14Z 2323.2 2016-10-08T08:49:29Z 2322.2 2016-10-08T08:49:47Z 2320.8 2016-10-08T08:50:08Z 2317.9 2016-10-08T08:50:28Z 2318.4 2016-10-08T08:50:42Z 2319.8 2016-10-08T08:51:01Z 2319.8 2016-10-08T08:51:16Z 2319.3 2016-10-08T08:51:34Z 2316.4 2016-10-08T08:51:50Z 2315.5 2016-10-08T08:52:04Z 2315.5 2016-10-08T08:52:28Z 2316.4 2016-10-08T08:53:01Z 2318.4 2016-10-08T08:53:31Z 2317.4 2016-10-08T08:54:11Z 2316.9 2016-10-08T08:54:54Z 2316.9 2016-10-08T08:55:35Z 2316.9 2016-10-08T08:56:16Z 2317.4 2016-10-08T08:56:53Z 2316.4 2016-10-08T08:57:31Z 2315.5 2016-10-08T08:58:07Z 2315.5 2016-10-08T08:58:47Z 2314.5 2016-10-08T08:59:30Z 2315.9 2016-10-08T09:00:16Z 2317.4 2016-10-08T09:01:02Z 2315.5 2016-10-08T09:01:44Z 2313.1 2016-10-08T09:02:24Z 2313.1 2016-10-08T09:03:06Z 2313.6 2016-10-08T09:03:49Z 2316.4 2016-10-08T09:04:24Z 2316.4 2016-10-08T09:04:55Z 2317.9 2016-10-08T09:05:31Z 2319.3 2016-10-08T09:06:07Z 2318.4 2016-10-08T09:06:46Z 2318.4 2016-10-08T09:07:31Z 2318.4 2016-10-08T09:08:16Z 2317.9 2016-10-08T09:08:46Z 2316.9 2016-10-08T09:09:20Z 2315.9 2016-10-08T09:09:57Z 2313.1 2016-10-08T09:10:27Z 2319.3 2016-10-08T09:11:01Z 2321.7 2016-10-08T09:11:15Z 2321.2 2016-10-08T09:11:26Z 2320.3 2016-10-08T09:11:36Z 2318.4 2016-10-08T09:11:49Z 2317.9 2016-10-08T09:12:06Z 2316.4 2016-10-08T09:12:23Z 2317.9 2016-10-08T09:12:38Z 2318.4 2016-10-08T09:12:40Z 2315.9 2016-10-08T09:12:56Z 2315 2016-10-08T09:13:11Z 2312.1 2016-10-08T09:13:24Z 2308.7 2016-10-08T09:13:36Z 2307.3 2016-10-08T09:13:42Z 2304.9 2016-10-08T09:13:55Z 2304.4 2016-10-08T09:14:07Z 2304.4 2016-10-08T09:14:22Z 2303 2016-10-08T09:14:31Z 2303.5 2016-10-08T09:14:37Z 2304.4 2016-10-08T09:14:46Z 2307.3 2016-10-08T09:14:54Z 2310.7 2016-10-08T09:15:09Z 2311.6 2016-10-08T09:15:22Z 2312.1 2016-10-08T09:15:24Z 2313.6 2016-10-08T09:15:31Z 2313.6 2016-10-08T09:15:36Z 2315 2016-10-08T09:15:51Z 2316.9 2016-10-08T09:16:03Z 2318.8 2016-10-08T09:16:17Z 2320.3 2016-10-08T09:16:29Z 2322.2 2016-10-08T09:16:43Z 2323.6 2016-10-08T09:16:56Z 2322.2 2016-10-08T09:17:04Z 2323.6 2016-10-08T09:17:10Z 2326.5 2016-10-08T09:17:24Z 2326.5 2016-10-08T09:17:26Z 2329.4 2016-10-08T09:17:42Z 2328.9 2016-10-08T09:17:53Z 2328.9 2016-10-08T09:18:03Z 2328.9 2016-10-08T09:18:14Z 2329.4 2016-10-08T09:18:17Z 2333.7 2016-10-08T09:18:33Z 2337.1 2016-10-08T09:18:48Z 2338.5 2016-10-08T09:19:03Z 2340.9 2016-10-08T09:19:19Z 2342.9 2016-10-08T09:19:36Z 2344.8 2016-10-08T09:19:49Z 2345.8 2016-10-08T09:19:52Z 2346.2 2016-10-08T09:20:06Z 2347.7 2016-10-08T09:20:19Z 2349.1 2016-10-08T09:20:29Z 2350.6 2016-10-08T09:20:39Z 2351.5 2016-10-08T09:20:56Z 2353.4 2016-10-08T09:21:11Z 2352.5 2016-10-08T09:21:14Z 2353.4 2016-10-08T09:21:25Z 2354.4 2016-10-08T09:21:41Z 2356.8 2016-10-08T09:21:54Z 2359.7 2016-10-08T09:22:08Z 2362.6 2016-10-08T09:22:21Z 2363.5 2016-10-08T09:22:35Z 2365.9 2016-10-08T09:22:51Z 2367.9 2016-10-08T09:23:03Z 2367.9 2016-10-08T09:23:08Z 2370.3 2016-10-08T09:23:19Z 2371.7 2016-10-08T09:23:37Z 2374.1 2016-10-08T09:23:52Z 2374.1 2016-10-08T09:24:04Z 2374.1 2016-10-08T09:24:13Z 2376.5 2016-10-08T09:24:26Z 2378.4 2016-10-08T09:24:40Z 2380.4 2016-10-08T09:24:54Z 2380.8 2016-10-08T09:24:59Z 2381.3 2016-10-08T09:25:03Z 2383.2 2016-10-08T09:25:14Z 2380.8 2016-10-08T09:25:29Z 2378 2016-10-08T09:25:43Z 2377.5 2016-10-08T09:25:56Z 2377.5 2016-10-08T09:26:09Z 2379.4 2016-10-08T09:26:21Z 2379.4 2016-10-08T09:26:26Z 2380.8 2016-10-08T09:26:32Z 2381.8 2016-10-08T09:26:45Z 2381.8 2016-10-08T09:26:47Z 2382.3 2016-10-08T09:26:49Z 2383.7 2016-10-08T09:26:59Z 2384.2 2016-10-08T09:27:14Z 2385.6 2016-10-08T09:27:32Z 2387.6 2016-10-08T09:27:48Z 2388.5 2016-10-08T09:28:01Z 2389.5 2016-10-08T09:28:18Z 2390 2016-10-08T09:28:34Z 2391.9 2016-10-08T09:28:49Z 2393.8 2016-10-08T09:29:03Z 2396.2 2016-10-08T09:29:19Z 2398.1 2016-10-08T09:29:34Z 2400.1 2016-10-08T09:29:51Z 2401.5 2016-10-08T09:30:07Z 2403.4 2016-10-08T09:30:24Z 2405.4 2016-10-08T09:30:33Z 2406.3 2016-10-08T09:30:49Z 2406.3 2016-10-08T09:31:00Z 2408.7 2016-10-08T09:31:10Z 2409.2 2016-10-08T09:31:14Z 2412.6 2016-10-08T09:31:29Z 2414.5 2016-10-08T09:31:43Z 2417.9 2016-10-08T09:31:55Z 2420.7 2016-10-08T09:32:10Z 2423.1 2016-10-08T09:32:20Z 2424.6 2016-10-08T09:32:28Z 2423.1 2016-10-08T09:32:43Z 2421.7 2016-10-08T09:33:01Z 2423.1 2016-10-08T09:33:14Z 2421.2 2016-10-08T09:33:25Z 2420.7 2016-10-08T09:33:29Z 2420.7 2016-10-08T09:33:44Z 2420.7 2016-10-08T09:33:46Z 2422.2 2016-10-08T09:33:53Z 2424.6 2016-10-08T09:34:02Z 2425.1 2016-10-08T09:34:09Z 2424.1 2016-10-08T09:34:19Z 2423.6 2016-10-08T09:34:26Z 2421.2 2016-10-08T09:34:37Z 2420.7 2016-10-08T09:34:40Z 2419.3 2016-10-08T09:34:55Z 2418.3 2016-10-08T09:34:59Z 2417.9 2016-10-08T09:35:04Z 2417.9 2016-10-08T09:35:06Z 2416.4 2016-10-08T09:35:13Z 2416.4 2016-10-08T09:35:25Z 2419.3 2016-10-08T09:35:36Z 2421.7 2016-10-08T09:35:51Z 2424.6 2016-10-08T09:36:05Z 2427.9 2016-10-08T09:36:20Z 2430.8 2016-10-08T09:36:34Z 2434.7 2016-10-08T09:36:51Z 2436.1 2016-10-08T09:37:04Z 2440.9 2016-10-08T09:37:18Z 2439 2016-10-08T09:37:30Z 2440 2016-10-08T09:37:43Z 2442.9 2016-10-08T09:37:56Z 2445.7 2016-10-08T09:38:10Z 2448.6 2016-10-08T09:38:24Z 2448.6 2016-10-08T09:38:38Z 2447.2 2016-10-08T09:38:51Z 2449.6 2016-10-08T09:39:04Z 2451.5 2016-10-08T09:39:19Z 2453.9 2016-10-08T09:39:34Z 2454.4 2016-10-08T09:39:40Z 2454.4 2016-10-08T09:39:49Z 2454.4 2016-10-08T09:40:05Z 2457.8 2016-10-08T09:40:21Z 2459.2 2016-10-08T09:40:36Z 2461.1 2016-10-08T09:40:51Z 2463 2016-10-08T09:41:06Z 2465.9 2016-10-08T09:41:19Z 2468.8 2016-10-08T09:41:32Z 2469.8 2016-10-08T09:41:36Z 2470.2 2016-10-08T09:41:51Z 2471.2 2016-10-08T09:42:06Z 2471.2 2016-10-08T09:42:20Z 2471.2 2016-10-08T09:42:21Z 2472.2 2016-10-08T09:42:32Z 2472.6 2016-10-08T09:42:34Z 2472.2 2016-10-08T09:42:43Z 2473.6 2016-10-08T09:42:59Z 2473.6 2016-10-08T09:43:00Z 2474.6 2016-10-08T09:43:16Z 2474.6 2016-10-08T09:43:17Z 2473.6 2016-10-08T09:43:35Z 2473.1 2016-10-08T09:43:39Z 2473.1 2016-10-08T09:43:51Z 2473.6 2016-10-08T09:43:52Z 2474.1 2016-10-08T09:44:06Z 2473.6 2016-10-08T09:44:20Z 2473.6 2016-10-08T09:44:24Z 2474.6 2016-10-08T09:44:28Z 2475.1 2016-10-08T09:44:32Z 2474.6 2016-10-08T09:44:37Z 2475.5 2016-10-08T09:44:50Z 2476 2016-10-08T09:44:53Z 2477.9 2016-10-08T09:45:08Z 2478.4 2016-10-08T09:45:11Z 2477.9 2016-10-08T09:45:14Z 2477.9 2016-10-08T09:45:17Z 2478.4 2016-10-08T09:45:27Z 2482.7 2016-10-08T09:45:42Z 2483.7 2016-10-08T09:45:56Z 2484.7 2016-10-08T09:46:08Z 2486.6 2016-10-08T09:46:20Z 2487.6 2016-10-08T09:46:31Z 2487.1 2016-10-08T09:46:35Z 2487.6 2016-10-08T09:46:37Z 2487.1 2016-10-08T09:46:43Z 2486.1 2016-10-08T09:47:00Z 2486.1 2016-10-08T09:47:01Z 2488 2016-10-08T09:47:14Z 2489 2016-10-08T09:47:19Z 2489 2016-10-08T09:47:22Z 2489.9 2016-10-08T09:47:27Z 2489.5 2016-10-08T09:47:34Z 2490.4 2016-10-08T09:47:42Z 2490.4 2016-10-08T09:47:57Z 2491.4 2016-10-08T09:48:04Z 2491.9 2016-10-08T09:48:10Z 2492.8 2016-10-08T09:48:26Z 2493.3 2016-10-08T09:48:33Z 2493.8 2016-10-08T09:48:36Z 2494.3 2016-10-08T09:48:39Z 2494.3 2016-10-08T09:48:41Z 2494.8 2016-10-08T09:48:46Z 2493.8 2016-10-08T09:48:53Z 2492.8 2016-10-08T09:48:56Z 2492.8 2016-10-08T09:49:09Z 2492.4 2016-10-08T09:49:13Z 2492.4 2016-10-08T09:49:18Z 2494.8 2016-10-08T09:49:33Z 2495.7 2016-10-08T09:49:39Z 2497.2 2016-10-08T09:49:56Z 2500.1 2016-10-08T09:50:09Z 2502.9 2016-10-08T09:50:23Z 2504.9 2016-10-08T09:50:36Z 2507.3 2016-10-08T09:50:50Z 2510.1 2016-10-08T09:51:04Z 2512.5 2016-10-08T09:51:15Z 2513 2016-10-08T09:51:26Z 2514.5 2016-10-08T09:51:38Z 2516.4 2016-10-08T09:51:50Z 2517.4 2016-10-08T09:51:58Z 2518.8 2016-10-08T09:52:12Z 2520.7 2016-10-08T09:52:26Z 2522.2 2016-10-08T09:52:40Z 2523.1 2016-10-08T09:52:46Z 2525.5 2016-10-08T09:52:58Z 2527.4 2016-10-08T09:53:13Z 2530.8 2016-10-08T09:53:30Z 2531.3 2016-10-08T09:53:45Z 2531.8 2016-10-08T09:54:03Z 2531.8 2016-10-08T09:54:19Z 2532.7 2016-10-08T09:54:32Z 2534.2 2016-10-08T09:54:45Z 2535.1 2016-10-08T09:54:58Z 2535.6 2016-10-08T09:55:09Z 2536.1 2016-10-08T09:55:30Z 2537.1 2016-10-08T09:55:48Z 2537.5 2016-10-08T09:56:09Z 2537.5 2016-10-08T09:56:24Z 2539 2016-10-08T09:56:47Z 2539.5 2016-10-08T09:57:09Z 2539.5 2016-10-08T09:57:31Z 2537.1 2016-10-08T09:57:44Z 2535.6 2016-10-08T09:57:55Z 2536.6 2016-10-08T09:58:07Z 2539.9 2016-10-08T09:58:25Z 2538 2016-10-08T09:58:35Z 2536.1 2016-10-08T09:58:59Z 2536.1 2016-10-08T09:59:13Z 2536.1 2016-10-08T09:59:28Z 2534.6 2016-10-08T09:59:44Z 2534.2 2016-10-08T09:59:48Z 2534.6 2016-10-08T09:59:51Z 2538 2016-10-08T09:59:55Z 2542.8 2016-10-08T10:00:07Z 2545.7 2016-10-08T10:00:20Z 2546.2 2016-10-08T10:00:32Z 2548.1 2016-10-08T10:00:45Z 2550 2016-10-08T10:00:56Z 2552.4 2016-10-08T10:01:09Z 2552 2016-10-08T10:01:19Z 2552 2016-10-08T10:01:27Z 2552 2016-10-08T10:01:39Z 2552.9 2016-10-08T10:01:53Z 2553.9 2016-10-08T10:02:04Z 2556.3 2016-10-08T10:02:19Z 2558.2 2016-10-08T10:02:31Z 2558.7 2016-10-08T10:02:35Z 2560.6 2016-10-08T10:02:47Z 2563 2016-10-08T10:02:57Z 2563.5 2016-10-08T10:03:08Z 2564.9 2016-10-08T10:03:21Z 2567.8 2016-10-08T10:03:35Z 2570.2 2016-10-08T10:03:47Z 2572.1 2016-10-08T10:04:00Z 2575 2016-10-08T10:04:13Z 2576.5 2016-10-08T10:04:26Z 2577.9 2016-10-08T10:04:38Z 2579.4 2016-10-08T10:04:51Z 2580.8 2016-10-08T10:05:02Z 2583.2 2016-10-08T10:05:17Z 2585.1 2016-10-08T10:05:30Z 2586.6 2016-10-08T10:05:42Z 2585.6 2016-10-08T10:05:51Z 2588 2016-10-08T10:06:03Z 2589.9 2016-10-08T10:06:16Z 2590.9 2016-10-08T10:06:30Z 2593.8 2016-10-08T10:06:42Z 2594.2 2016-10-08T10:06:55Z 2595.7 2016-10-08T10:07:06Z 2597.6 2016-10-08T10:07:17Z 2598.6 2016-10-08T10:07:28Z 2601 2016-10-08T10:07:42Z 2602.9 2016-10-08T10:07:54Z 2603.9 2016-10-08T10:08:09Z 2606.8 2016-10-08T10:08:25Z 2608.2 2016-10-08T10:08:35Z 2609.2 2016-10-08T10:08:50Z 2610.1 2016-10-08T10:09:05Z 2612.5 2016-10-08T10:09:19Z 2613.5 2016-10-08T10:09:33Z 2615.4 2016-10-08T10:09:47Z 2617.8 2016-10-08T10:10:01Z 2618.3 2016-10-08T10:10:16Z 2618.3 2016-10-08T10:10:30Z 2620.7 2016-10-08T10:10:44Z 2623.1 2016-10-08T10:10:57Z 2626.9 2016-10-08T10:11:13Z 2627.9 2016-10-08T10:11:28Z 2629.8 2016-10-08T10:11:43Z 2631.3 2016-10-08T10:11:58Z 2634.1 2016-10-08T10:12:12Z 2636.1 2016-10-08T10:12:27Z 2637 2016-10-08T10:12:41Z 2638 2016-10-08T10:12:55Z 2639 2016-10-08T10:13:06Z 2640.9 2016-10-08T10:13:16Z 2640.4 2016-10-08T10:13:32Z 2639.4 2016-10-08T10:13:45Z 2639.9 2016-10-08T10:13:58Z 2641.8 2016-10-08T10:14:13Z 2643.8 2016-10-08T10:14:27Z 2643.8 2016-10-08T10:14:34Z 2644.7 2016-10-08T10:14:48Z 2646.2 2016-10-08T10:14:59Z 2648.6 2016-10-08T10:15:10Z 2650 2016-10-08T10:15:22Z 2650.5 2016-10-08T10:15:34Z 2651.9 2016-10-08T10:15:49Z 2657.2 2016-10-08T10:16:04Z 2658.7 2016-10-08T10:16:16Z 2659.6 2016-10-08T10:16:27Z 2662 2016-10-08T10:16:52Z 2663.5 2016-10-08T10:17:06Z 2665.9 2016-10-08T10:17:15Z 2664.9 2016-10-08T10:17:28Z 2668.3 2016-10-08T10:17:41Z 2670.2 2016-10-08T10:17:55Z 2668.8 2016-10-08T10:18:13Z 2668.3 2016-10-08T10:18:29Z 2668.8 2016-10-08T10:18:44Z 2670.7 2016-10-08T10:18:57Z 2672.1 2016-10-08T10:19:09Z 2674 2016-10-08T10:19:22Z 2675 2016-10-08T10:19:37Z 2677.4 2016-10-08T10:20:01Z 2678.4 2016-10-08T10:20:13Z 2681.2 2016-10-08T10:20:24Z 2686.5 2016-10-08T10:20:38Z 2688.5 2016-10-08T10:20:51Z 2690.4 2016-10-08T10:21:03Z 2693.8 2016-10-08T10:21:15Z 2696.1 2016-10-08T10:21:29Z 2697.1 2016-10-08T10:21:38Z 2698.1 2016-10-08T10:21:51Z 2701.4 2016-10-08T10:22:00Z 2702.9 2016-10-08T10:22:09Z 2705.3 2016-10-08T10:22:19Z 2705.8 2016-10-08T10:22:30Z 2707.2 2016-10-08T10:22:50Z 2708.6 2016-10-08T10:23:01Z 2709.1 2016-10-08T10:23:16Z 2712 2016-10-08T10:23:30Z 2714.4 2016-10-08T10:23:42Z 2716.3 2016-10-08T10:23:56Z 2718.3 2016-10-08T10:24:09Z 2721.6 2016-10-08T10:24:20Z 2722.6 2016-10-08T10:24:30Z 2723.1 2016-10-08T10:24:48Z 2724.5 2016-10-08T10:25:01Z 2726.4 2016-10-08T10:25:13Z 2729.8 2016-10-08T10:25:25Z 2734.1 2016-10-08T10:25:38Z 2739.4 2016-10-08T10:25:50Z 2738.9 2016-10-08T10:26:03Z 2741.3 2016-10-08T10:26:17Z 2744.7 2016-10-08T10:26:32Z 2745.7 2016-10-08T10:26:46Z 2748.1 2016-10-08T10:26:57Z 2749 2016-10-08T10:27:10Z 2750.9 2016-10-08T10:27:21Z 2752.9 2016-10-08T10:27:34Z 2754.3 2016-10-08T10:27:49Z 2755.8 2016-10-08T10:28:03Z 2757.2 2016-10-08T10:28:17Z 2757.7 2016-10-08T10:28:30Z 2760.6 2016-10-08T10:28:44Z 2760.1 2016-10-08T10:28:55Z 2759.1 2016-10-08T10:29:07Z 2758.6 2016-10-08T10:29:31Z 2761 2016-10-08T10:29:46Z 2765.4 2016-10-08T10:29:57Z 2767.8 2016-10-08T10:30:10Z 2769.2 2016-10-08T10:30:21Z 2771.1 2016-10-08T10:30:34Z 2772.1 2016-10-08T10:30:47Z 2775.5 2016-10-08T10:31:00Z 2779.8 2016-10-08T10:31:14Z 2780.8 2016-10-08T10:31:28Z 2782.2 2016-10-08T10:31:40Z 2784.1 2016-10-08T10:31:51Z 2786 2016-10-08T10:32:05Z 2789.9 2016-10-08T10:32:15Z 2790.8 2016-10-08T10:32:27Z 2789.4 2016-10-08T10:32:45Z 2788.9 2016-10-08T10:33:06Z 2787.5 2016-10-08T10:33:32Z 2786.5 2016-10-08T10:33:58Z 2786.5 2016-10-08T10:34:15Z 2785.6 2016-10-08T10:34:36Z 2787.5 2016-10-08T10:34:47Z 2788 2016-10-08T10:35:02Z 2788.9 2016-10-08T10:35:41Z 2792.8 2016-10-08T10:36:23Z 2788.4 2016-10-08T10:36:48Z 2790.8 2016-10-08T10:37:24Z 2786.5 2016-10-08T10:37:57Z 2787 2016-10-08T10:38:26Z 2788 2016-10-08T10:38:38Z 2791.3 2016-10-08T10:38:53Z 2791.8 2016-10-08T10:39:05Z 2793.7 2016-10-08T10:39:19Z 2795.6 2016-10-08T10:39:34Z 2797.6 2016-10-08T10:39:48Z 2798.5 2016-10-08T10:40:00Z 2801.4 2016-10-08T10:40:11Z 2804.3 2016-10-08T10:40:23Z 2806.2 2016-10-08T10:40:36Z 2807.2 2016-10-08T10:40:50Z 2809.6 2016-10-08T10:41:02Z 2811.5 2016-10-08T10:41:14Z 2812.5 2016-10-08T10:41:23Z 2814.9 2016-10-08T10:41:33Z 2815.8 2016-10-08T10:41:44Z 2816.8 2016-10-08T10:41:55Z 2818.2 2016-10-08T10:42:09Z 2820.6 2016-10-08T10:42:23Z 2821.6 2016-10-08T10:42:38Z 2823.5 2016-10-08T10:42:51Z 2825.4 2016-10-08T10:43:05Z 2827.9 2016-10-08T10:43:18Z 2830.7 2016-10-08T10:43:30Z 2833.6 2016-10-08T10:43:39Z 2834.6 2016-10-08T10:43:50Z 2835.6 2016-10-08T10:44:01Z 2837 2016-10-08T10:44:13Z 2839.4 2016-10-08T10:44:25Z 2842.3 2016-10-08T10:44:35Z 2844.2 2016-10-08T10:44:47Z 2846.1 2016-10-08T10:44:59Z 2848 2016-10-08T10:45:11Z 2849.5 2016-10-08T10:45:24Z 2850 2016-10-08T10:45:36Z 2850.4 2016-10-08T10:45:50Z 2850.4 2016-10-08T10:46:00Z 2850.9 2016-10-08T10:46:03Z 2853.3 2016-10-08T10:46:13Z 2853.8 2016-10-08T10:46:25Z 2854.8 2016-10-08T10:46:40Z 2856.2 2016-10-08T10:46:52Z 2857.2 2016-10-08T10:47:05Z 2859.1 2016-10-08T10:47:17Z 2861 2016-10-08T10:47:28Z 2862 2016-10-08T10:47:43Z 2863.4 2016-10-08T10:47:55Z 2865.8 2016-10-08T10:48:07Z 2869.7 2016-10-08T10:48:22Z 2871.1 2016-10-08T10:48:34Z 2873 2016-10-08T10:48:46Z 2873 2016-10-08T10:49:00Z 2874 2016-10-08T10:49:14Z 2877.4 2016-10-08T10:49:26Z 2879.3 2016-10-08T10:49:37Z 2879.8 2016-10-08T10:49:50Z 2878.8 2016-10-08T10:50:05Z 2878.8 2016-10-08T10:50:18Z 2877.8 2016-10-08T10:50:31Z 2878.3 2016-10-08T10:50:45Z 2879.3 2016-10-08T10:51:13Z 2880.2 2016-10-08T10:51:38Z 2878.3 2016-10-08T10:51:58Z 2877.8 2016-10-08T10:52:12Z 2876.4 2016-10-08T10:52:25Z 2876.9 2016-10-08T10:52:51Z 2876.4 2016-10-08T10:53:22Z 2876.9 2016-10-08T10:54:01Z 2878.3 2016-10-08T10:54:36Z 2878.3 2016-10-08T10:55:04Z 2876.9 2016-10-08T10:55:40Z 2876.9 2016-10-08T10:56:16Z 2877.4 2016-10-08T10:57:01Z 2877.8 2016-10-08T10:57:37Z 2877.4 2016-10-08T10:58:30Z 2877.8 2016-10-08T10:59:26Z 2877.8 2016-10-08T11:00:10Z 2877.8 2016-10-08T11:00:51Z 2876.9 2016-10-08T11:01:38Z 2876.4 2016-10-08T11:02:28Z 2876.9 2016-10-08T11:03:13Z 2876.4 2016-10-08T11:04:04Z 2876.4 2016-10-08T11:04:50Z 2876.4 2016-10-08T11:05:27Z 2875.4 2016-10-08T11:06:11Z 2875.4 2016-10-08T11:06:56Z 2875.4 2016-10-08T11:07:32Z 2875.4 2016-10-08T11:08:11Z 2875.4 2016-10-08T11:08:45Z 2875.9 2016-10-08T11:09:31Z 2876.4 2016-10-08T11:10:20Z 2876.4 2016-10-08T11:11:03Z 2876.9 2016-10-08T11:11:33Z 2876.9 2016-10-08T11:11:45Z 2876.9 2016-10-08T11:11:58Z 2877.4 2016-10-08T11:12:15Z 2876.9 2016-10-08T11:12:28Z 2877.4 2016-10-08T11:12:40Z 2877.4 2016-10-08T11:12:53Z 2877.4 2016-10-08T11:12:57Z 2876.9 2016-10-08T11:13:07Z 2876.9 2016-10-08T11:13:20Z 2876.9 2016-10-08T11:13:27Z 2876.9 2016-10-08T11:13:37Z 2876.4 2016-10-08T11:13:40Z 2873 2016-10-08T11:13:54Z 2870.1 2016-10-08T11:14:10Z 2867.3 2016-10-08T11:14:24Z 2864.9 2016-10-08T11:14:37Z 2862.9 2016-10-08T11:14:54Z 2860.1 2016-10-08T11:15:07Z 2856.7 2016-10-08T11:15:21Z 2855.2 2016-10-08T11:15:37Z 2853.3 2016-10-08T11:15:48Z 2852.9 2016-10-08T11:16:00Z 2851.9 2016-10-08T11:16:10Z 2851.4 2016-10-08T11:16:23Z 2850 2016-10-08T11:16:37Z 2849.5 2016-10-08T11:16:47Z 2846.6 2016-10-08T11:17:00Z 2847.1 2016-10-08T11:17:18Z 2847.1 2016-10-08T11:17:38Z 2846.6 2016-10-08T11:17:57Z 2845.6 2016-10-08T11:18:10Z 2844.7 2016-10-08T11:18:21Z 2845.2 2016-10-08T11:18:39Z 2842.3 2016-10-08T11:18:51Z 2838.4 2016-10-08T11:19:05Z 2837 2016-10-08T11:19:16Z 2836 2016-10-08T11:19:26Z 2833.6 2016-10-08T11:19:36Z 2829.3 2016-10-08T11:19:47Z 2826.9 2016-10-08T11:19:59Z 2825 2016-10-08T11:20:14Z 2825 2016-10-08T11:20:15Z 2822.6 2016-10-08T11:20:26Z 2821.1 2016-10-08T11:20:40Z 2818.2 2016-10-08T11:20:56Z 2816.8 2016-10-08T11:21:07Z 2816.3 2016-10-08T11:21:19Z 2816.3 2016-10-08T11:21:29Z 2813.4 2016-10-08T11:21:41Z 2810.1 2016-10-08T11:21:55Z 2808.6 2016-10-08T11:22:11Z 2808.6 2016-10-08T11:22:26Z 2808.1 2016-10-08T11:22:30Z 2808.1 2016-10-08T11:22:42Z 2806.2 2016-10-08T11:22:56Z 2802.9 2016-10-08T11:23:11Z 2800.5 2016-10-08T11:23:24Z 2797.6 2016-10-08T11:23:38Z 2793.2 2016-10-08T11:23:54Z 2790.4 2016-10-08T11:24:09Z 2786.5 2016-10-08T11:24:24Z 2782.2 2016-10-08T11:24:36Z 2780.3 2016-10-08T11:24:48Z 2778.4 2016-10-08T11:25:03Z 2776.9 2016-10-08T11:25:16Z 2776.4 2016-10-08T11:25:29Z 2774.5 2016-10-08T11:25:42Z 2773.5 2016-10-08T11:25:56Z 2771.6 2016-10-08T11:26:11Z 2770.7 2016-10-08T11:26:22Z 2769.2 2016-10-08T11:26:35Z 2766.8 2016-10-08T11:26:49Z 2762 2016-10-08T11:27:05Z 2758.6 2016-10-08T11:27:18Z 2756.7 2016-10-08T11:27:32Z 2756.2 2016-10-08T11:27:54Z 2753.8 2016-10-08T11:28:08Z 2747.1 2016-10-08T11:28:23Z 2750 2016-10-08T11:28:37Z 2751.4 2016-10-08T11:28:54Z 2749.5 2016-10-08T11:29:06Z 2747.1 2016-10-08T11:29:18Z 2744.2 2016-10-08T11:29:30Z 2740.4 2016-10-08T11:29:44Z 2737 2016-10-08T11:29:57Z 2733.2 2016-10-08T11:30:10Z 2730.8 2016-10-08T11:30:23Z 2728.4 2016-10-08T11:30:35Z 2724.5 2016-10-08T11:30:50Z 2722.1 2016-10-08T11:31:02Z 2716.8 2016-10-08T11:31:14Z 2711.5 2016-10-08T11:31:26Z 2709.6 2016-10-08T11:31:40Z 2706.2 2016-10-08T11:31:54Z 2704.8 2016-10-08T11:32:05Z 2701.9 2016-10-08T11:32:18Z 2700 2016-10-08T11:32:32Z 2698.6 2016-10-08T11:32:45Z 2696.1 2016-10-08T11:32:58Z 2692.3 2016-10-08T11:33:10Z 2689.4 2016-10-08T11:33:26Z 2686.5 2016-10-08T11:33:39Z 2684.1 2016-10-08T11:33:52Z 2679.8 2016-10-08T11:34:05Z 2676 2016-10-08T11:34:19Z 2673.1 2016-10-08T11:34:36Z 2673.1 2016-10-08T11:34:51Z 2671.2 2016-10-08T11:35:05Z 2671.2 2016-10-08T11:35:17Z 2670.7 2016-10-08T11:35:30Z 2667.3 2016-10-08T11:35:44Z 2667.3 2016-10-08T11:35:58Z 2665.9 2016-10-08T11:36:12Z 2664.4 2016-10-08T11:36:23Z 2663 2016-10-08T11:36:34Z 2659.6 2016-10-08T11:36:47Z 2654.3 2016-10-08T11:37:04Z 2653.4 2016-10-08T11:37:17Z 2652.4 2016-10-08T11:37:26Z 2651 2016-10-08T11:37:32Z 2647.6 2016-10-08T11:37:47Z 2648.1 2016-10-08T11:37:59Z 2648.1 2016-10-08T11:38:13Z 2645.7 2016-10-08T11:38:28Z 2645.2 2016-10-08T11:38:32Z 2643.3 2016-10-08T11:38:46Z 2644.2 2016-10-08T11:39:00Z 2642.3 2016-10-08T11:39:11Z 2640.4 2016-10-08T11:39:17Z 2638.5 2016-10-08T11:39:25Z 2637 2016-10-08T11:39:39Z 2636.6 2016-10-08T11:39:42Z 2636.6 2016-10-08T11:39:45Z 2633.2 2016-10-08T11:40:01Z 2632.7 2016-10-08T11:40:13Z 2630.3 2016-10-08T11:40:25Z 2628.4 2016-10-08T11:40:42Z 2625 2016-10-08T11:40:56Z 2622.1 2016-10-08T11:41:07Z 2621.6 2016-10-08T11:41:10Z 2620.2 2016-10-08T11:41:22Z 2620.7 2016-10-08T11:41:34Z 2620.2 2016-10-08T11:41:51Z 2619.2 2016-10-08T11:42:02Z 2618.3 2016-10-08T11:42:15Z 2618.3 2016-10-08T11:42:29Z 2618.3 2016-10-08T11:42:33Z 2615.9 2016-10-08T11:42:48Z 2614.4 2016-10-08T11:42:58Z 2611.6 2016-10-08T11:43:11Z 2612.5 2016-10-08T11:43:22Z 2613 2016-10-08T11:43:50Z 2613 2016-10-08T11:44:06Z 2611.6 2016-10-08T11:44:24Z 2610.6 2016-10-08T11:44:40Z 2609.6 2016-10-08T11:44:44Z 2605.3 2016-10-08T11:45:00Z 2603.9 2016-10-08T11:45:12Z 2601.9 2016-10-08T11:45:22Z 2597.1 2016-10-08T11:45:35Z 2595.2 2016-10-08T11:45:49Z 2592.3 2016-10-08T11:46:03Z 2588 2016-10-08T11:46:17Z 2585.1 2016-10-08T11:46:29Z 2582.7 2016-10-08T11:46:41Z 2582.2 2016-10-08T11:46:48Z 2578.4 2016-10-08T11:47:04Z 2577.4 2016-10-08T11:47:07Z 2574.6 2016-10-08T11:47:21Z 2570.2 2016-10-08T11:47:36Z 2565.9 2016-10-08T11:47:50Z 2565.9 2016-10-08T11:48:03Z 2564.9 2016-10-08T11:48:18Z 2564.4 2016-10-08T11:48:19Z 2562.1 2016-10-08T11:48:31Z 2559.2 2016-10-08T11:48:43Z 2556.8 2016-10-08T11:48:57Z 2560.1 2016-10-08T11:49:07Z 2560.1 2016-10-08T11:49:18Z 2559.6 2016-10-08T11:49:30Z 2557.7 2016-10-08T11:49:43Z 2556.8 2016-10-08T11:49:58Z 2555.8 2016-10-08T11:50:10Z 2554.8 2016-10-08T11:50:20Z 2554.8 2016-10-08T11:50:34Z 2554.4 2016-10-08T11:50:35Z 2553.4 2016-10-08T11:50:47Z 2552.9 2016-10-08T11:50:58Z 2553.4 2016-10-08T11:51:00Z 2553.9 2016-10-08T11:51:11Z 2553.4 2016-10-08T11:51:22Z 2552.9 2016-10-08T11:51:32Z 2551 2016-10-08T11:51:41Z 2549.6 2016-10-08T11:51:45Z 2547.1 2016-10-08T11:51:57Z 2546.2 2016-10-08T11:52:10Z 2546.2 2016-10-08T11:52:12Z 2545.7 2016-10-08T11:52:24Z 2543.8 2016-10-08T11:52:37Z 2540.9 2016-10-08T11:52:47Z 2538.5 2016-10-08T11:52:58Z 2535.6 2016-10-08T11:53:10Z 2534.2 2016-10-08T11:53:23Z 2534.6 2016-10-08T11:53:37Z 2533.2 2016-10-08T11:53:53Z 2533.2 2016-10-08T11:54:06Z 2537.5 2016-10-08T11:54:29Z 2537.5 2016-10-08T11:55:07Z 2535.6 2016-10-08T11:55:35Z 2535.1 2016-10-08T11:55:45Z 2536.6 2016-10-08T11:56:05Z 2536.1 2016-10-08T11:56:30Z 2535.6 2016-10-08T11:56:59Z 2536.6 2016-10-08T11:57:31Z 2538 2016-10-08T11:57:58Z 2537.1 2016-10-08T11:58:37Z 2539 2016-10-08T11:59:09Z 2537.1 2016-10-08T11:59:42Z 2537.1 2016-10-08T12:00:09Z 2537.1 2016-10-08T12:00:44Z 2536.1 2016-10-08T12:01:19Z 2538.5 2016-10-08T12:01:48Z 2538.5 2016-10-08T12:02:16Z 2538 2016-10-08T12:02:54Z 2538 2016-10-08T12:03:28Z 2535.1 2016-10-08T12:04:01Z 2533.2 2016-10-08T12:04:35Z 2532.7 2016-10-08T12:05:03Z 2533.7 2016-10-08T12:05:31Z 2533.7 2016-10-08T12:06:01Z 2533.2 2016-10-08T12:06:34Z 2532.2 2016-10-08T12:07:06Z 2531.3 2016-10-08T12:07:34Z 2530.3 2016-10-08T12:08:00Z 2529.4 2016-10-08T12:08:36Z 2530.8 2016-10-08T12:09:03Z 2530.8 2016-10-08T12:09:36Z 2530.8 2016-10-08T12:10:03Z 2531.3 2016-10-08T12:10:30Z 2532.7 2016-10-08T12:11:04Z 2533.2 2016-10-08T12:11:37Z 2532.7 2016-10-08T12:12:02Z 2531.8 2016-10-08T12:12:29Z 2532.2 2016-10-08T12:12:56Z 2532.7 2016-10-08T12:13:31Z 2533.2 2016-10-08T12:14:09Z 2534.6 2016-10-08T12:14:47Z 2535.1 2016-10-08T12:15:11Z 2538 2016-10-08T12:15:42Z 2539 2016-10-08T12:16:05Z 2537.1 2016-10-08T12:16:28Z 2535.6 2016-10-08T12:16:55Z 2535.6 2016-10-08T12:17:22Z 2534.2 2016-10-08T12:17:58Z 2534.2 2016-10-08T12:18:18Z 2534.2 2016-10-08T12:18:31Z 2533.2 2016-10-08T12:18:53Z 2532.7 2016-10-08T12:19:12Z 2533.7 2016-10-08T12:19:34Z 2533.2 2016-10-08T12:19:53Z 2533.2 2016-10-08T12:19:56Z 2533.2 2016-10-08T12:20:10Z 2532.7 2016-10-08T12:20:13Z 2532.2 2016-10-08T12:20:19Z 2532.2 2016-10-08T12:20:22Z 2530.3 2016-10-08T12:20:35Z 2527.9 2016-10-08T12:20:49Z 2525 2016-10-08T12:21:01Z 2524.1 2016-10-08T12:21:06Z 2523.6 2016-10-08T12:21:21Z 2519.8 2016-10-08T12:21:37Z 2516.9 2016-10-08T12:21:51Z 2514.9 2016-10-08T12:22:04Z 2513.5 2016-10-08T12:22:18Z 2513 2016-10-08T12:22:20Z 2511.6 2016-10-08T12:22:25Z 2510.6 2016-10-08T12:22:31Z 2508.2 2016-10-08T12:22:44Z 2505.3 2016-10-08T12:22:52Z 2504.4 2016-10-08T12:23:06Z 2505.3 2016-10-08T12:23:19Z 2505.3 2016-10-08T12:23:26Z 2502.9 2016-10-08T12:23:39Z 2502.4 2016-10-08T12:23:46Z 2500.5 2016-10-08T12:23:54Z 2501 2016-10-08T12:24:09Z 2501.5 2016-10-08T12:24:19Z 2499.6 2016-10-08T12:24:30Z 2497.2 2016-10-08T12:24:37Z 2495.7 2016-10-08T12:24:46Z 2495.2 2016-10-08T12:25:00Z 2494.8 2016-10-08T12:25:04Z 2492.8 2016-10-08T12:25:10Z 2493.8 2016-10-08T12:25:24Z 2494.3 2016-10-08T12:25:41Z 2494.3 2016-10-08T12:25:43Z 2493.8 2016-10-08T12:25:48Z 2492.8 2016-10-08T12:25:57Z 2491.9 2016-10-08T12:26:01Z 2491.9 2016-10-08T12:26:04Z 2489.5 2016-10-08T12:26:17Z 2487.6 2016-10-08T12:26:23Z 2485.6 2016-10-08T12:26:31Z 2482.7 2016-10-08T12:26:44Z 2482.7 2016-10-08T12:26:57Z 2482.7 2016-10-08T12:27:01Z 2482.7 2016-10-08T12:27:04Z 2481.3 2016-10-08T12:27:17Z 2480.8 2016-10-08T12:27:23Z 2480.3 2016-10-08T12:27:28Z 2480.8 2016-10-08T12:27:41Z 2479.4 2016-10-08T12:27:51Z 2477.4 2016-10-08T12:28:06Z 2477 2016-10-08T12:28:07Z 2475.5 2016-10-08T12:28:20Z 2476.5 2016-10-08T12:28:22Z 2478.4 2016-10-08T12:28:37Z 2478.4 2016-10-08T12:28:42Z 2477.4 2016-10-08T12:28:51Z 2474.6 2016-10-08T12:29:10Z 2474.6 2016-10-08T12:29:21Z 2474.6 2016-10-08T12:29:25Z 2473.1 2016-10-08T12:29:44Z 2473.1 2016-10-08T12:29:49Z 2471.7 2016-10-08T12:30:02Z 2469.8 2016-10-08T12:30:16Z 2465.9 2016-10-08T12:30:30Z 2464.5 2016-10-08T12:30:44Z 2464 2016-10-08T12:30:48Z 2461.6 2016-10-08T12:31:04Z 2458.2 2016-10-08T12:31:19Z 2455.8 2016-10-08T12:31:30Z 2454.9 2016-10-08T12:31:43Z 2455.3 2016-10-08T12:31:59Z 2455.8 2016-10-08T12:32:07Z 2455.3 2016-10-08T12:32:09Z 2454.9 2016-10-08T12:32:14Z 2454.4 2016-10-08T12:32:16Z 2451.5 2016-10-08T12:32:31Z 2452 2016-10-08T12:32:37Z 2451.5 2016-10-08T12:32:41Z 2451 2016-10-08T12:32:44Z 2448.6 2016-10-08T12:32:49Z 2447.2 2016-10-08T12:32:55Z 2444.8 2016-10-08T12:33:06Z 2444.8 2016-10-08T12:33:11Z 2445.7 2016-10-08T12:33:21Z 2442.4 2016-10-08T12:33:32Z 2441.4 2016-10-08T12:33:37Z 2437.6 2016-10-08T12:33:45Z 2433.7 2016-10-08T12:33:58Z 2432.3 2016-10-08T12:34:03Z 2430.8 2016-10-08T12:34:08Z 2429.4 2016-10-08T12:34:18Z 2428.9 2016-10-08T12:34:20Z 2427 2016-10-08T12:34:26Z 2424.1 2016-10-08T12:34:44Z 2420.7 2016-10-08T12:35:00Z 2420.3 2016-10-08T12:35:17Z 2420.3 2016-10-08T12:35:26Z 2419.8 2016-10-08T12:35:30Z 2420.3 2016-10-08T12:35:36Z 2420.3 2016-10-08T12:35:52Z 2420.3 2016-10-08T12:35:54Z 2420.7 2016-10-08T12:35:58Z 2421.2 2016-10-08T12:36:07Z 2423.6 2016-10-08T12:36:24Z 2425.1 2016-10-08T12:36:40Z 2424.1 2016-10-08T12:36:46Z 2423.1 2016-10-08T12:36:50Z 2423.6 2016-10-08T12:36:59Z 2422.7 2016-10-08T12:37:03Z 2421.7 2016-10-08T12:37:08Z 2421.2 2016-10-08T12:37:17Z 2422.7 2016-10-08T12:37:30Z 2422.7 2016-10-08T12:37:45Z 2422.7 2016-10-08T12:37:57Z 2423.6 2016-10-08T12:38:07Z 2423.6 2016-10-08T12:38:13Z 2423.1 2016-10-08T12:38:16Z 2423.1 2016-10-08T12:38:30Z 2418.8 2016-10-08T12:38:43Z 2415.9 2016-10-08T12:38:56Z 2415 2016-10-08T12:38:59Z 2415 2016-10-08T12:39:12Z 2414 2016-10-08T12:39:23Z 2415.4 2016-10-08T12:39:33Z 2412.6 2016-10-08T12:39:51Z 2412.1 2016-10-08T12:39:54Z 2409.7 2016-10-08T12:40:09Z 2406.8 2016-10-08T12:40:22Z 2405.4 2016-10-08T12:40:30Z 2403.4 2016-10-08T12:40:35Z 2400.6 2016-10-08T12:40:44Z 2400.1 2016-10-08T12:40:47Z 2399.1 2016-10-08T12:40:54Z 2397.7 2016-10-08T12:41:07Z 2395.7 2016-10-08T12:41:17Z 2394.8 2016-10-08T12:41:20Z 2394.3 2016-10-08T12:41:26Z 2394.3 2016-10-08T12:41:32Z 2394.3 2016-10-08T12:41:41Z 2391.9 2016-10-08T12:41:52Z 2389.5 2016-10-08T12:42:02Z 2388.5 2016-10-08T12:42:13Z 2388.5 2016-10-08T12:42:15Z 2386.6 2016-10-08T12:42:25Z 2385.6 2016-10-08T12:42:35Z 2384.2 2016-10-08T12:42:44Z 2383.7 2016-10-08T12:42:49Z 2382.3 2016-10-08T12:42:58Z 2381.3 2016-10-08T12:43:04Z 2379.9 2016-10-08T12:43:11Z 2378.4 2016-10-08T12:43:22Z 2378 2016-10-08T12:43:25Z 2377 2016-10-08T12:43:30Z 2376.5 2016-10-08T12:43:34Z 2375.1 2016-10-08T12:43:40Z 2373.6 2016-10-08T12:43:53Z 2375.6 2016-10-08T12:44:05Z 2376.5 2016-10-08T12:44:16Z 2374.6 2016-10-08T12:44:28Z 2372.7 2016-10-08T12:44:38Z 2371.7 2016-10-08T12:44:45Z 2369.8 2016-10-08T12:44:55Z 2367.4 2016-10-08T12:45:06Z 2366.9 2016-10-08T12:45:09Z 2368.4 2016-10-08T12:45:21Z 2367.9 2016-10-08T12:45:34Z 2366.9 2016-10-08T12:45:49Z 2362.6 2016-10-08T12:46:04Z 2359.7 2016-10-08T12:46:18Z 2359.2 2016-10-08T12:46:19Z 2356.8 2016-10-08T12:46:31Z 2354.4 2016-10-08T12:46:39Z 2353.9 2016-10-08T12:46:43Z 2351.5 2016-10-08T12:47:00Z 2351 2016-10-08T12:47:04Z 2349.6 2016-10-08T12:47:17Z 2348.6 2016-10-08T12:47:21Z 2347.2 2016-10-08T12:47:40Z 2344.3 2016-10-08T12:47:51Z 2340.9 2016-10-08T12:48:06Z 2337.6 2016-10-08T12:48:19Z 2336.1 2016-10-08T12:48:31Z 2334.2 2016-10-08T12:48:47Z 2334.2 2016-10-08T12:48:49Z 2332.3 2016-10-08T12:49:06Z 2331.8 2016-10-08T12:49:11Z 2330.9 2016-10-08T12:49:17Z 2328.4 2016-10-08T12:49:31Z 2326.1 2016-10-08T12:49:43Z 2325.6 2016-10-08T12:49:48Z 2324.6 2016-10-08T12:50:06Z 2323.6 2016-10-08T12:50:20Z 2322.2 2016-10-08T12:50:32Z 2322.2 2016-10-08T12:50:35Z 2321.7 2016-10-08T12:50:38Z 2320.3 2016-10-08T12:50:55Z 2317.9 2016-10-08T12:51:14Z 2314.5 2016-10-08T12:51:28Z 2312.6 2016-10-08T12:51:45Z 2311.6 2016-10-08T12:51:50Z 2311.1 2016-10-08T12:51:54Z 2310.7 2016-10-08T12:52:13Z 2311.1 2016-10-08T12:52:30Z 2307.8 2016-10-08T12:52:48Z 2307.8 2016-10-08T12:52:55Z 2307.3 2016-10-08T12:53:05Z 2306.3 2016-10-08T12:53:16Z 2304.4 2016-10-08T12:53:35Z 2304.9 2016-10-08T12:53:41Z 2303.5 2016-10-08T12:53:56Z 2302.5 2016-10-08T12:54:13Z 2303.5 2016-10-08T12:54:24Z 2304.9 2016-10-08T12:54:32Z 2304.9 2016-10-08T12:54:34Z 2304.9 2016-10-08T12:54:38Z 2305.9 2016-10-08T12:54:54Z 2305.9 2016-10-08T12:54:57Z 2308.3 2016-10-08T12:55:11Z 2311.6 2016-10-08T12:55:25Z 2315 2016-10-08T12:55:39Z 2317.4 2016-10-08T12:55:53Z 2320.3 2016-10-08T12:56:09Z 2320.3 2016-10-08T12:56:24Z 2323.6 2016-10-08T12:56:39Z 2324.1 2016-10-08T12:56:40Z 2323.6 2016-10-08T12:56:45Z 2324.1 2016-10-08T12:56:52Z 2324.1 2016-10-08T12:56:56Z 2324.6 2016-10-08T12:57:04Z 2326.1 2016-10-08T12:57:12Z 2327.5 2016-10-08T12:57:26Z 2328.9 2016-10-08T12:57:44Z 2329.4 2016-10-08T12:57:53Z 2329.4 2016-10-08T12:58:09Z 2329.4 2016-10-08T12:58:28Z 2329.4 2016-10-08T12:58:35Z 2329.9 2016-10-08T12:58:45Z 2328.4 2016-10-08T12:59:00Z 2328.9 2016-10-08T12:59:16Z 2329.9 2016-10-08T12:59:30Z 2329.9 2016-10-08T12:59:31Z 2328.9 2016-10-08T12:59:46Z 2328.9 2016-10-08T12:59:54Z 2328.4 2016-10-08T13:00:12Z 2328.4 2016-10-08T13:00:19Z 2328 2016-10-08T13:00:33Z 2328 2016-10-08T13:00:44Z 2327.5 2016-10-08T13:00:49Z 2328.4 2016-10-08T13:00:58Z 2328 2016-10-08T13:01:00Z 2327.5 2016-10-08T13:01:10Z 2327.5 2016-10-08T13:01:20Z 2326.5 2016-10-08T13:01:33Z 2326.5 2016-10-08T13:01:55Z 2326.5 2016-10-08T13:02:09Z 2325.6 2016-10-08T13:02:24Z 2325.6 2016-10-08T13:02:30Z 2324.6 2016-10-08T13:02:34Z 2324.6 2016-10-08T13:02:44Z 2324.6 2016-10-08T13:02:50Z 2325.1 2016-10-08T13:03:01Z 2325.1 2016-10-08T13:03:06Z 2325.1 2016-10-08T13:03:23Z 2323.6 2016-10-08T13:03:39Z 2321.7 2016-10-08T13:03:50Z 2320.8 2016-10-08T13:03:58Z 2321.2 2016-10-08T13:04:04Z 2320.8 2016-10-08T13:04:19Z 2320.8 2016-10-08T13:04:23Z 2320.3 2016-10-08T13:04:27Z 2320.3 2016-10-08T13:04:29Z 2320.3 2016-10-08T13:04:46Z 2321.7 2016-10-08T13:05:01Z 2318.8 2016-10-08T13:05:17Z 2318.8 2016-10-08T13:05:33Z 2318.4 2016-10-08T13:05:46Z 2317.9 2016-10-08T13:05:52Z 2316.9 2016-10-08T13:05:59Z 2318.4 2016-10-08T13:06:07Z 2321.2 2016-10-08T13:06:18Z 2322.2 2016-10-08T13:06:26Z 2322.7 2016-10-08T13:06:32Z 2323.6 2016-10-08T13:06:39Z 2323.6 2016-10-08T13:06:56Z 2326.5 2016-10-08T13:07:12Z 2328.4 2016-10-08T13:07:20Z 2328.9 2016-10-08T13:07:32Z 2329.9 2016-10-08T13:07:38Z 2330.4 2016-10-08T13:07:41Z 2332.8 2016-10-08T13:07:58Z 2333.3 2016-10-08T13:08:13Z 2334.7 2016-10-08T13:08:23Z 2333.7 2016-10-08T13:08:35Z 2332.3 2016-10-08T13:08:52Z 2334.7 2016-10-08T13:09:02Z 2336.1 2016-10-08T13:09:12Z 2336.6 2016-10-08T13:09:27Z 2336.6 2016-10-08T13:09:32Z 2337.1 2016-10-08T13:09:47Z 2336.6 2016-10-08T13:09:57Z 2336.6 2016-10-08T13:10:01Z 2336.1 2016-10-08T13:10:03Z 2337.1 2016-10-08T13:10:17Z 2337.1 2016-10-08T13:10:25Z 2338.5 2016-10-08T13:10:42Z 2338.5 2016-10-08T13:10:56Z 2339.5 2016-10-08T13:11:14Z 2338.1 2016-10-08T13:11:30Z 2337.6 2016-10-08T13:11:48Z 2338.5 2016-10-08T13:12:06Z 2339.5 2016-10-08T13:12:23Z 2340.5 2016-10-08T13:12:43Z 2341.4 2016-10-08T13:12:57Z 2341.9 2016-10-08T13:13:13Z 2341.9 2016-10-08T13:13:31Z 2343.4 2016-10-08T13:13:46Z 2345.8 2016-10-08T13:14:02Z 2346.2 2016-10-08T13:14:03Z 2346.7 2016-10-08T13:14:18Z 2347.7 2016-10-08T13:14:35Z 2349.1 2016-10-08T13:14:49Z 2350.1 2016-10-08T13:15:05Z 2350.1 2016-10-08T13:15:12Z 2351.5 2016-10-08T13:15:23Z 2353 2016-10-08T13:15:35Z 2352 2016-10-08T13:15:54Z 2351 2016-10-08T13:16:13Z 2351.5 2016-10-08T13:16:32Z 2351.5 2016-10-08T13:16:46Z 2351.5 2016-10-08T13:16:50Z 2353.9 2016-10-08T13:17:05Z 2356.8 2016-10-08T13:17:19Z 2357.8 2016-10-08T13:17:23Z 2361.6 2016-10-08T13:17:38Z 2362.1 2016-10-08T13:17:42Z 2365.5 2016-10-08T13:17:55Z 2365.9 2016-10-08T13:17:57Z 2368.4 2016-10-08T13:18:09Z 2369.8 2016-10-08T13:18:21Z 2368.8 2016-10-08T13:18:27Z 2369.8 2016-10-08T13:18:37Z 2369.8 2016-10-08T13:18:53Z 2370.3 2016-10-08T13:19:24Z 2369.8 2016-10-08T13:19:53Z 2370.8 2016-10-08T13:20:24Z 2369.8 2016-10-08T13:20:44Z 2369.8 2016-10-08T13:21:08Z 2370.8 2016-10-08T13:21:20Z 2370.8 2016-10-08T13:21:36Z 2371.7 2016-10-08T13:21:48Z 2372.7 2016-10-08T13:22:08Z 2372.7 2016-10-08T13:22:32Z 2371.2 2016-10-08T13:22:57Z 2370.3 2016-10-08T13:23:29Z 2369.8 2016-10-08T13:23:46Z 2368.8 2016-10-08T13:24:04Z 2366.4 2016-10-08T13:24:23Z 2367.9 2016-10-08T13:24:35Z 2370.3 2016-10-08T13:24:46Z 2370.3 2016-10-08T13:25:04Z 2368.4 2016-10-08T13:25:14Z 2369.8 2016-10-08T13:25:42Z 2370.8 2016-10-08T13:26:20Z 2372.7 2016-10-08T13:26:50Z 2377.5 2016-10-08T13:27:23Z 2375.1 2016-10-08T13:27:52Z 2373.6 2016-10-08T13:28:17Z 2374.1 2016-10-08T13:28:47Z 2372.2 2016-10-08T13:29:02Z 2371.2 2016-10-08T13:29:13Z 2371.7 2016-10-08T13:29:26Z 2370.8 2016-10-08T13:29:42Z 2371.2 2016-10-08T13:29:56Z 2371.2 2016-10-08T13:29:57Z 2370.8 2016-10-08T13:30:01Z 2370.3 2016-10-08T13:30:04Z 2369.3 2016-10-08T13:30:14Z 2368.4 2016-10-08T13:30:30Z 2367.9 2016-10-08T13:30:33Z 2367.4 2016-10-08T13:30:48Z 2366.4 2016-10-08T13:30:55Z 2365.5 2016-10-08T13:30:58Z 2364.5 2016-10-08T13:31:01Z 2363.5 2016-10-08T13:31:06Z 2364.5 2016-10-08T13:31:19Z 2364.5 2016-10-08T13:31:33Z 2365.9 2016-10-08T13:31:47Z 2365.5 2016-10-08T13:31:51Z 2365 2016-10-08T13:32:06Z 2365 2016-10-08T13:32:10Z 2365 2016-10-08T13:32:16Z 2364.5 2016-10-08T13:32:23Z 2363.1 2016-10-08T13:32:31Z 2361.6 2016-10-08T13:32:35Z 2360.2 2016-10-08T13:32:43Z 2359.2 2016-10-08T13:32:52Z 2358.7 2016-10-08T13:33:08Z 2358.7 2016-10-08T13:33:09Z 2359.2 2016-10-08T13:33:14Z 2357.8 2016-10-08T13:33:24Z 2357.3 2016-10-08T13:33:28Z 2354.4 2016-10-08T13:33:37Z 2353.4 2016-10-08T13:33:39Z 2351.5 2016-10-08T13:33:52Z 2349.6 2016-10-08T13:34:03Z 2347.7 2016-10-08T13:34:10Z 2343.4 2016-10-08T13:34:21Z 2340.9 2016-10-08T13:34:27Z 2340 2016-10-08T13:34:43Z 2337.6 2016-10-08T13:34:58Z 2336.1 2016-10-08T13:35:14Z 2335.2 2016-10-08T13:35:21Z 2335.7 2016-10-08T13:35:23Z 2339 2016-10-08T13:35:36Z 2338.1 2016-10-08T13:35:51Z 2338.1 2016-10-08T13:35:53Z 2338.5 2016-10-08T13:36:08Z 2337.6 2016-10-08T13:36:22Z 2337.6 2016-10-08T13:36:23Z 2336.6 2016-10-08T13:36:38Z 2337.6 2016-10-08T13:36:55Z 2338.1 2016-10-08T13:37:12Z 2337.1 2016-10-08T13:37:22Z 2336.6 2016-10-08T13:37:23Z 2337.1 2016-10-08T13:37:36Z 2339.5 2016-10-08T13:37:51Z 2342.4 2016-10-08T13:38:06Z 2344.3 2016-10-08T13:38:17Z 2348.2 2016-10-08T13:38:30Z 2350.6 2016-10-08T13:38:40Z 2352 2016-10-08T13:38:52Z 2354.9 2016-10-08T13:39:04Z 2354.4 2016-10-08T13:39:26Z 2354.4 2016-10-08T13:39:41Z 2356.3 2016-10-08T13:39:48Z 2357.3 2016-10-08T13:40:03Z 2355.9 2016-10-08T13:40:16Z 2356.3 2016-10-08T13:40:18Z 2356.8 2016-10-08T13:40:32Z 2360.2 2016-10-08T13:40:48Z 2361.6 2016-10-08T13:41:02Z 2362.1 2016-10-08T13:41:14Z 2362.1 2016-10-08T13:41:16Z 2363.5 2016-10-08T13:41:31Z 2361.6 2016-10-08T13:41:45Z 2362.1 2016-10-08T13:41:59Z 2363.1 2016-10-08T13:42:15Z 2363.5 2016-10-08T13:42:28Z 2365.5 2016-10-08T13:42:43Z 2368.8 2016-10-08T13:42:55Z 2370.3 2016-10-08T13:43:10Z 2372.7 2016-10-08T13:43:21Z 2374.1 2016-10-08T13:43:35Z 2374.1 2016-10-08T13:43:56Z 2371.7 2016-10-08T13:44:13Z 2374.6 2016-10-08T13:44:32Z 2370.3 2016-10-08T13:44:59Z 2370.3 2016-10-08T13:45:20Z 2370.3 2016-10-08T13:45:21Z 2370.3 2016-10-08T13:45:34Z 2370.3 2016-10-08T13:45:47Z 2370.8 2016-10-08T13:46:00Z 2373.1 2016-10-08T13:46:14Z 2375.6 2016-10-08T13:46:26Z 2376 2016-10-08T13:46:38Z 2375.6 2016-10-08T13:46:52Z 2375.6 2016-10-08T13:47:02Z 2374.1 2016-10-08T13:47:20Z 2372.7 2016-10-08T13:47:39Z 2371.7 2016-10-08T13:47:50Z 2371.7 2016-10-08T13:47:51Z 2374.6 2016-10-08T13:48:01Z 2379.4 2016-10-08T13:48:14Z 2378.9 2016-10-08T13:48:27Z 2378.4 2016-10-08T13:48:40Z 2377.5 2016-10-08T13:48:53Z 2376.5 2016-10-08T13:49:06Z 2375.6 2016-10-08T13:49:11Z 2375.1 2016-10-08T13:49:13Z 2377 2016-10-08T13:49:26Z 2379.4 2016-10-08T13:49:39Z 2380.4 2016-10-08T13:49:49Z 2381.3 2016-10-08T13:49:59Z 2382.3 2016-10-08T13:50:11Z 2382.8 2016-10-08T13:50:24Z 2384.2 2016-10-08T13:50:41Z 2385.6 2016-10-08T13:50:53Z 2384.2 2016-10-08T13:51:03Z 2384.2 2016-10-08T13:51:15Z 2384.2 2016-10-08T13:51:25Z 2384.2 2016-10-08T13:51:26Z 2389 2016-10-08T13:51:36Z 2391.9 2016-10-08T13:51:50Z 2393.8 2016-10-08T13:52:03Z 2396.2 2016-10-08T13:52:19Z 2396.2 2016-10-08T13:52:33Z 2397.2 2016-10-08T13:52:48Z 2399.6 2016-10-08T13:52:56Z 2402 2016-10-08T13:53:09Z 2404.4 2016-10-08T13:53:22Z 2405.4 2016-10-08T13:53:35Z 2407.3 2016-10-08T13:53:50Z 2408.2 2016-10-08T13:54:01Z 2412.1 2016-10-08T13:54:14Z 2414.5 2016-10-08T13:54:27Z 2417.4 2016-10-08T13:54:38Z 2417.4 2016-10-08T13:54:51Z 2418.3 2016-10-08T13:55:02Z 2418.8 2016-10-08T13:55:08Z 2420.7 2016-10-08T13:55:18Z 2420.3 2016-10-08T13:55:32Z 2422.2 2016-10-08T13:55:45Z 2423.1 2016-10-08T13:55:55Z 2425.1 2016-10-08T13:56:14Z 2426 2016-10-08T13:56:26Z 2428.4 2016-10-08T13:56:38Z 2429.9 2016-10-08T13:56:50Z 2431.8 2016-10-08T13:57:01Z 2432.8 2016-10-08T13:57:15Z 2434.2 2016-10-08T13:57:27Z 2435.6 2016-10-08T13:57:37Z 2436.6 2016-10-08T13:57:49Z 2437.1 2016-10-08T13:58:02Z 2437.6 2016-10-08T13:58:11Z 2439.5 2016-10-08T13:58:27Z 2441.4 2016-10-08T13:58:39Z 2443.8 2016-10-08T13:58:52Z 2445.2 2016-10-08T13:59:06Z 2444.8 2016-10-08T13:59:29Z 2444.8 2016-10-08T13:59:46Z 2443.3 2016-10-08T13:59:59Z 2443.8 2016-10-08T14:00:31Z 2446.7 2016-10-08T14:01:09Z 2448.1 2016-10-08T14:01:38Z 2449.6 2016-10-08T14:02:21Z 2449.1 2016-10-08T14:02:55Z 2447.6 2016-10-08T14:03:30Z 2450.1 2016-10-08T14:04:03Z 2448.1 2016-10-08T14:04:30Z 2449.1 2016-10-08T14:05:06Z 2447.2 2016-10-08T14:05:31Z 2445.7 2016-10-08T14:06:01Z 2444.3 2016-10-08T14:06:32Z 2444.3 2016-10-08T14:06:59Z 2446.2 2016-10-08T14:07:33Z 2447.2 2016-10-08T14:08:05Z 2449.6 2016-10-08T14:08:38Z 2449.1 2016-10-08T14:09:25Z 2448.1 2016-10-08T14:09:53Z 2448.1 2016-10-08T14:10:27Z 2445.2 2016-10-08T14:10:51Z 2443.8 2016-10-08T14:11:08Z 2443.8 2016-10-08T14:11:21Z 2444.3 2016-10-08T14:11:36Z 2443.3 2016-10-08T14:11:53Z 2443.3 2016-10-08T14:12:19Z 2446.2 2016-10-08T14:12:31Z 2448.6 2016-10-08T14:12:43Z 2447.6 2016-10-08T14:13:01Z 2447.2 2016-10-08T14:13:25Z 2445.7 2016-10-08T14:13:37Z 2446.7 2016-10-08T14:13:52Z 2446.7 2016-10-08T14:14:08Z 2446.2 2016-10-08T14:14:23Z 2445.2 2016-10-08T14:14:27Z 2444.3 2016-10-08T14:14:41Z 2444.3 2016-10-08T14:14:51Z 2444.8 2016-10-08T14:14:57Z 2443.8 2016-10-08T14:15:12Z 2445.7 2016-10-08T14:15:27Z 2445.7 2016-10-08T14:15:33Z 2446.7 2016-10-08T14:15:48Z 2446.7 2016-10-08T14:15:49Z 2447.2 2016-10-08T14:15:53Z 2447.6 2016-10-08T14:16:08Z 2448.1 2016-10-08T14:16:21Z 2450.1 2016-10-08T14:16:33Z 2452.5 2016-10-08T14:16:46Z 2453.9 2016-10-08T14:16:58Z 2454.9 2016-10-08T14:17:13Z 2455.3 2016-10-08T14:17:17Z 2455.8 2016-10-08T14:17:23Z 2455.8 2016-10-08T14:17:41Z 2455.3 2016-10-08T14:17:57Z 2455.3 2016-10-08T14:17:58Z 2455.3 2016-10-08T14:18:01Z 2454.4 2016-10-08T14:18:12Z 2452.9 2016-10-08T14:18:20Z 2452 2016-10-08T14:18:23Z 2451.5 2016-10-08T14:18:38Z 2450.5 2016-10-08T14:18:50Z 2449.6 2016-10-08T14:19:04Z 2449.6 2016-10-08T14:19:07Z 2448.1 2016-10-08T14:19:17Z 2447.6 2016-10-08T14:19:19Z 2445.7 2016-10-08T14:19:33Z 2444.8 2016-10-08T14:19:46Z 2442.9 2016-10-08T14:20:00Z 2440.4 2016-10-08T14:20:12Z 2439 2016-10-08T14:20:25Z 2436.6 2016-10-08T14:20:37Z 2435.6 2016-10-08T14:20:48Z 2432.3 2016-10-08T14:21:03Z 2431.3 2016-10-08T14:21:16Z 2430.8 2016-10-08T14:21:27Z 2430.4 2016-10-08T14:21:39Z 2428.4 2016-10-08T14:21:53Z 2427.5 2016-10-08T14:22:04Z 2427 2016-10-08T14:22:17Z 2427 2016-10-08T14:22:29Z 2424.6 2016-10-08T14:22:42Z 2421.7 2016-10-08T14:22:54Z 2420.3 2016-10-08T14:23:08Z 2417.9 2016-10-08T14:23:20Z 2415.4 2016-10-08T14:23:32Z 2414 2016-10-08T14:23:46Z 2411.6 2016-10-08T14:23:59Z 2408.2 2016-10-08T14:24:13Z 2405.8 2016-10-08T14:24:27Z 2403.4 2016-10-08T14:24:40Z 2400.6 2016-10-08T14:24:54Z 2397.2 2016-10-08T14:25:10Z 2397.7 2016-10-08T14:25:15Z 2397.2 2016-10-08T14:25:28Z 2396.2 2016-10-08T14:25:39Z 2395.7 2016-10-08T14:25:55Z 2395.3 2016-10-08T14:26:09Z 2394.8 2016-10-08T14:26:23Z 2393.3 2016-10-08T14:26:38Z 2397.2 2016-10-08T14:26:50Z 2400.1 2016-10-08T14:27:03Z 2400.1 2016-10-08T14:27:12Z 2399.6 2016-10-08T14:27:27Z 2399.6 2016-10-08T14:27:36Z 2399.6 2016-10-08T14:27:50Z 2398.6 2016-10-08T14:28:04Z 2397.7 2016-10-08T14:28:17Z 2397.2 2016-10-08T14:28:28Z 2395.7 2016-10-08T14:28:35Z 2395.7 2016-10-08T14:28:47Z 2394.3 2016-10-08T14:29:00Z 2393.3 2016-10-08T14:29:13Z 2392.9 2016-10-08T14:29:23Z 2390.9 2016-10-08T14:29:34Z 2390.9 2016-10-08T14:29:37Z 2389.5 2016-10-08T14:29:42Z 2389.5 2016-10-08T14:29:44Z 2389.5 2016-10-08T14:29:46Z 2389 2016-10-08T14:29:55Z 2390.5 2016-10-08T14:30:08Z 2392.9 2016-10-08T14:30:22Z 2395.3 2016-10-08T14:30:36Z 2396.2 2016-10-08T14:30:51Z 2396.2 2016-10-08T14:30:52Z 2396.7 2016-10-08T14:31:09Z 2398.6 2016-10-08T14:31:23Z 2398.6 2016-10-08T14:31:24Z 2399.6 2016-10-08T14:31:39Z 2402.9 2016-10-08T14:31:55Z 2405.4 2016-10-08T14:32:09Z 2406.8 2016-10-08T14:32:23Z 2406.3 2016-10-08T14:32:38Z 2406.8 2016-10-08T14:32:52Z 2405.8 2016-10-08T14:32:58Z 2404.9 2016-10-08T14:33:12Z 2404.4 2016-10-08T14:33:27Z 2404.9 2016-10-08T14:33:48Z 2404.4 2016-10-08T14:34:02Z 2401 2016-10-08T14:34:19Z 2399.6 2016-10-08T14:34:34Z 2396.2 2016-10-08T14:34:50Z 2392.9 2016-10-08T14:35:04Z 2390.5 2016-10-08T14:35:15Z 2389.5 2016-10-08T14:35:29Z 2387.1 2016-10-08T14:35:41Z 2385.2 2016-10-08T14:35:55Z 2382.8 2016-10-08T14:36:07Z 2379.9 2016-10-08T14:36:20Z 2377 2016-10-08T14:36:36Z 2374.6 2016-10-08T14:36:52Z 2375.1 2016-10-08T14:37:07Z 2376.5 2016-10-08T14:37:21Z 2377.5 2016-10-08T14:37:29Z 2377.5 2016-10-08T14:37:34Z 2379.9 2016-10-08T14:37:49Z 2381.3 2016-10-08T14:38:00Z 2382.8 2016-10-08T14:38:15Z 2382.3 2016-10-08T14:38:17Z 2382.3 2016-10-08T14:38:30Z 2383.7 2016-10-08T14:38:45Z 2383.7 2016-10-08T14:38:59Z 2386.1 2016-10-08T14:39:11Z 2387.1 2016-10-08T14:39:25Z 2389 2016-10-08T14:39:39Z 2391.4 2016-10-08T14:39:52Z 2391.9 2016-10-08T14:40:06Z 2391.9 2016-10-08T14:40:15Z 2392.9 2016-10-08T14:40:22Z 2393.3 2016-10-08T14:40:39Z 2392.4 2016-10-08T14:40:46Z 2392.9 2016-10-08T14:40:52Z 2393.8 2016-10-08T14:41:12Z 2394.3 2016-10-08T14:41:15Z 2392.9 2016-10-08T14:41:32Z 2392.9 2016-10-08T14:41:47Z 2392.4 2016-10-08T14:41:51Z 2393.3 2016-10-08T14:42:02Z 2394.8 2016-10-08T14:42:07Z 2397.7 2016-10-08T14:42:25Z 2398.1 2016-10-08T14:42:28Z 2398.6 2016-10-08T14:42:32Z 2399.6 2016-10-08T14:42:47Z 2400.1 2016-10-08T14:43:01Z 2396.2 2016-10-08T14:43:18Z 2394.8 2016-10-08T14:43:25Z 2391.9 2016-10-08T14:43:41Z 2391.9 2016-10-08T14:43:54Z 2390.9 2016-10-08T14:44:10Z 2391.9 2016-10-08T14:44:24Z 2391.9 2016-10-08T14:44:40Z 2390 2016-10-08T14:45:05Z 2390 2016-10-08T14:45:46Z 2390 2016-10-08T14:46:13Z 2391.4 2016-10-08T14:46:28Z 2392.4 2016-10-08T14:46:42Z 2391.4 2016-10-08T14:47:02Z 2390.5 2016-10-08T14:47:16Z 2390 2016-10-08T14:47:31Z 2387.6 2016-10-08T14:47:44Z 2385.6 2016-10-08T14:47:57Z 2383.7 2016-10-08T14:48:11Z 2380.8 2016-10-08T14:48:26Z 2377.5 2016-10-08T14:48:41Z 2373.6 2016-10-08T14:48:56Z 2371.2 2016-10-08T14:49:11Z 2369.8 2016-10-08T14:49:25Z 2366.4 2016-10-08T14:49:40Z 2364.5 2016-10-08T14:49:54Z 2361.6 2016-10-08T14:50:06Z 2361.1 2016-10-08T14:50:19Z 2357.8 2016-10-08T14:50:33Z 2353.9 2016-10-08T14:50:49Z 2352 2016-10-08T14:51:01Z 2348.6 2016-10-08T14:51:16Z 2348.2 2016-10-08T14:51:28Z 2344.8 2016-10-08T14:51:42Z 2341.9 2016-10-08T14:51:55Z 2340.9 2016-10-08T14:52:06Z 2336.1 2016-10-08T14:52:22Z 2333.3 2016-10-08T14:52:33Z 2329.9 2016-10-08T14:52:50Z 2326.1 2016-10-08T14:53:06Z 2324.1 2016-10-08T14:53:19Z 2321.2 2016-10-08T14:53:34Z 2317.9 2016-10-08T14:53:52Z 2317.4 2016-10-08T14:53:55Z 2315.5 2016-10-08T14:54:09Z 2314.5 2016-10-08T14:54:14Z 2313.6 2016-10-08T14:54:18Z 2310.2 2016-10-08T14:54:35Z 2309.2 2016-10-08T14:54:49Z 2307.3 2016-10-08T14:55:03Z 2305.4 2016-10-08T14:55:17Z 2303.5 2016-10-08T14:55:30Z 2300.6 2016-10-08T14:55:42Z 2297.7 2016-10-08T14:55:57Z 2294.8 2016-10-08T14:56:11Z 2293.4 2016-10-08T14:56:23Z 2292.4 2016-10-08T14:56:36Z 2292.4 2016-10-08T14:56:43Z 2290.5 2016-10-08T14:56:54Z 2289 2016-10-08T14:57:12Z 2288.6 2016-10-08T14:57:26Z 2289 2016-10-08T14:57:31Z 2289 2016-10-08T14:57:33Z 2288.6 2016-10-08T14:57:46Z 2288.6 2016-10-08T14:57:59Z 2288.1 2016-10-08T14:58:09Z 2287.6 2016-10-08T14:58:15Z 2287.1 2016-10-08T14:58:18Z 2287.1 2016-10-08T14:58:23Z 2284.7 2016-10-08T14:58:37Z 2284.2 2016-10-08T14:58:49Z 2284.2 2016-10-08T14:58:51Z 2283.8 2016-10-08T14:58:53Z 2281.4 2016-10-08T14:59:03Z 2280.9 2016-10-08T14:59:05Z 2280.9 2016-10-08T14:59:08Z 2279.9 2016-10-08T14:59:26Z 2278.5 2016-10-08T14:59:45Z 2276.5 2016-10-08T14:59:58Z 2275.1 2016-10-08T15:00:14Z 2272.7 2016-10-08T15:00:29Z 2270.3 2016-10-08T15:00:42Z 2267.9 2016-10-08T15:00:55Z 2266 2016-10-08T15:01:09Z 2266 2016-10-08T15:01:11Z 2266 2016-10-08T15:01:20Z 2265.5 2016-10-08T15:01:24Z 2265.5 2016-10-08T15:01:36Z 2265.5 2016-10-08T15:01:51Z 2266.4 2016-10-08T15:02:06Z 2269.3 2016-10-08T15:02:20Z 2271.7 2016-10-08T15:02:36Z 2269.8 2016-10-08T15:02:52Z 2268.4 2016-10-08T15:03:07Z 2265 2016-10-08T15:03:25Z 2263.1 2016-10-08T15:03:33Z 2262.1 2016-10-08T15:03:38Z 2259.2 2016-10-08T15:03:56Z 2257.3 2016-10-08T15:04:11Z 2255.4 2016-10-08T15:04:32Z 2253 2016-10-08T15:04:52Z 2252 2016-10-08T15:05:07Z 2252 2016-10-08T15:05:26Z 2251.1 2016-10-08T15:05:42Z 2251.1 2016-10-08T15:05:46Z 2251.5 2016-10-08T15:05:51Z 2252 2016-10-08T15:05:56Z 2252.5 2016-10-08T15:06:11Z 2250.6 2016-10-08T15:06:19Z 2249.1 2016-10-08T15:06:33Z 2248.7 2016-10-08T15:06:36Z 2246.3 2016-10-08T15:06:53Z 2244.8 2016-10-08T15:07:09Z 2244.3 2016-10-08T15:07:13Z 2243.4 2016-10-08T15:07:18Z 2241.9 2016-10-08T15:07:24Z 2241 2016-10-08T15:07:29Z 2239.1 2016-10-08T15:07:47Z 2239.1 2016-10-08T15:08:03Z 2240 2016-10-08T15:08:19Z 2239.5 2016-10-08T15:08:32Z 2239.1 2016-10-08T15:08:49Z 2239.1 2016-10-08T15:08:55Z 2238.6 2016-10-08T15:09:00Z 2238.6 2016-10-08T15:09:04Z 2239.1 2016-10-08T15:09:20Z 2237.1 2016-10-08T15:09:30Z 2236.6 2016-10-08T15:09:44Z 2236.2 2016-10-08T15:09:56Z 2235.7 2016-10-08T15:10:12Z 2232.8 2016-10-08T15:10:28Z 2231.4 2016-10-08T15:10:40Z 2231.4 2016-10-08T15:10:53Z 2229.4 2016-10-08T15:11:08Z 2228.9 2016-10-08T15:11:23Z 2231.4 2016-10-08T15:11:36Z 2232.8 2016-10-08T15:11:50Z 2232.8 2016-10-08T15:12:08Z 2231.4 2016-10-08T15:12:24Z 2227 2016-10-08T15:12:41Z 2224.6 2016-10-08T15:12:55Z 2223.2 2016-10-08T15:13:07Z 2219.8 2016-10-08T15:13:19Z 2218.4 2016-10-08T15:13:27Z 2215.5 2016-10-08T15:13:42Z 2213.1 2016-10-08T15:13:55Z 2209.7 2016-10-08T15:14:10Z 2206.8 2016-10-08T15:14:25Z 2203.5 2016-10-08T15:14:40Z 2198.7 2016-10-08T15:14:56Z 2196.8 2016-10-08T15:15:09Z 2193.9 2016-10-08T15:15:25Z 2190 2016-10-08T15:15:40Z 2187.6 2016-10-08T15:15:53Z 2185.2 2016-10-08T15:16:09Z 2180.9 2016-10-08T15:16:25Z 2176.6 2016-10-08T15:16:41Z 2171.8 2016-10-08T15:16:57Z 2168.4 2016-10-08T15:17:13Z 2163.1 2016-10-08T15:17:30Z 2164.1 2016-10-08T15:17:46Z 2158.3 2016-10-08T15:18:04Z 2155.4 2016-10-08T15:18:20Z 2152.1 2016-10-08T15:18:38Z 2147.2 2016-10-08T15:18:53Z 2141 2016-10-08T15:19:08Z 2136.2 2016-10-08T15:19:23Z 2131.9 2016-10-08T15:19:41Z 2130.9 2016-10-08T15:19:56Z 2129 2016-10-08T15:20:17Z 2123.2 2016-10-08T15:20:32Z 2120.3 2016-10-08T15:20:46Z 2117.9 2016-10-08T15:20:57Z 2116.5 2016-10-08T15:21:05Z 2117 2016-10-08T15:21:11Z 2117.4 2016-10-08T15:21:17Z 2114.6 2016-10-08T15:21:31Z 2110.2 2016-10-08T15:21:46Z 2104.9 2016-10-08T15:21:59Z 2104.5 2016-10-08T15:22:05Z 2103 2016-10-08T15:22:10Z 2097.7 2016-10-08T15:22:24Z 2095.8 2016-10-08T15:22:30Z 2090 2016-10-08T15:22:45Z 2090 2016-10-08T15:22:50Z 2084.3 2016-10-08T15:23:09Z 2081.9 2016-10-08T15:23:21Z 2079.9 2016-10-08T15:23:33Z 2079 2016-10-08T15:23:36Z 2078.5 2016-10-08T15:23:40Z 2077.1 2016-10-08T15:23:44Z 2076.1 2016-10-08T15:23:48Z 2071.3 2016-10-08T15:24:04Z 2070.3 2016-10-08T15:24:11Z 2069.4 2016-10-08T15:24:17Z 2067.9 2016-10-08T15:24:22Z 2066.5 2016-10-08T15:24:26Z 2062.6 2016-10-08T15:24:39Z 2061.7 2016-10-08T15:24:43Z 2059.3 2016-10-08T15:24:51Z 2057.8 2016-10-08T15:24:57Z 2057.4 2016-10-08T15:25:01Z 2054 2016-10-08T15:25:09Z 2050.6 2016-10-08T15:25:21Z 2050.1 2016-10-08T15:25:28Z 2047.8 2016-10-08T15:25:39Z 2046.3 2016-10-08T15:25:44Z 2042 2016-10-08T15:25:58Z 2037.7 2016-10-08T15:26:11Z 2034.8 2016-10-08T15:26:21Z 2033.8 2016-10-08T15:26:25Z 2030.4 2016-10-08T15:26:38Z 2029.5 2016-10-08T15:26:42Z 2028.5 2016-10-08T15:26:46Z 2027.1 2016-10-08T15:26:55Z 2023.2 2016-10-08T15:27:08Z 2020.3 2016-10-08T15:27:17Z 2017.5 2016-10-08T15:27:31Z 2013.6 2016-10-08T15:27:47Z 2010.7 2016-10-08T15:27:57Z 2009.3 2016-10-08T15:28:02Z 2006.4 2016-10-08T15:28:18Z 2003.5 2016-10-08T15:28:36Z 2000.2 2016-10-08T15:28:53Z 1997.3 2016-10-08T15:29:01Z 1991 2016-10-08T15:29:20Z 1984.8 2016-10-08T15:29:37Z 1981.9 2016-10-08T15:29:52Z 1980.4 2016-10-08T15:29:58Z 1980 2016-10-08T15:30:03Z 1979.5 2016-10-08T15:30:20Z 1979.5 2016-10-08T15:30:36Z 1978.1 2016-10-08T15:30:53Z 1974.7 2016-10-08T15:31:06Z 1969.4 2016-10-08T15:31:21Z 1968 2016-10-08T15:31:34Z 1968.4 2016-10-08T15:31:52Z 1968.4 2016-10-08T15:31:57Z 1965.6 2016-10-08T15:32:06Z 1962.2 2016-10-08T15:32:20Z 1961.7 2016-10-08T15:32:21Z 1960.3 2016-10-08T15:32:28Z 1957.4 2016-10-08T15:32:43Z 1955.5 2016-10-08T15:32:54Z 1954.5 2016-10-08T15:33:00Z 1950.7 2016-10-08T15:33:14Z 1947.8 2016-10-08T15:33:28Z 1944.9 2016-10-08T15:33:41Z 1943 2016-10-08T15:33:54Z 1940.1 2016-10-08T15:34:08Z 1938.6 2016-10-08T15:34:18Z 1935.8 2016-10-08T15:34:31Z 1932.4 2016-10-08T15:34:45Z 1931.4 2016-10-08T15:34:49Z 1930.5 2016-10-08T15:34:53Z 1927.6 2016-10-08T15:35:04Z 1924.2 2016-10-08T15:35:17Z 1921.3 2016-10-08T15:35:29Z 1918 2016-10-08T15:35:41Z 1916.5 2016-10-08T15:35:47Z 1914.1 2016-10-08T15:35:55Z 1911.2 2016-10-08T15:36:06Z 1911.2 2016-10-08T15:36:13Z 1907.9 2016-10-08T15:36:28Z 1905.9 2016-10-08T15:36:35Z 1904 2016-10-08T15:36:44Z 1902.6 2016-10-08T15:36:50Z 1901.6 2016-10-08T15:36:59Z 1901.6 2016-10-08T15:37:03Z 1901.6 2016-10-08T15:37:11Z 1899.7 2016-10-08T15:37:22Z 1898.3 2016-10-08T15:37:26Z 1895.9 2016-10-08T15:37:36Z 1894.4 2016-10-08T15:37:42Z 1891.1 2016-10-08T15:38:02Z 1888.7 2016-10-08T15:38:13Z 1884.8 2016-10-08T15:38:28Z 1884.8 2016-10-08T15:38:32Z 1882.4 2016-10-08T15:38:44Z 1880 2016-10-08T15:38:52Z 1879.5 2016-10-08T15:38:56Z 1879 2016-10-08T15:39:01Z 1878.6 2016-10-08T15:39:04Z 1880 2016-10-08T15:39:18Z 1881.9 2016-10-08T15:39:29Z 1884.3 2016-10-08T15:39:42Z 1886.7 2016-10-08T15:39:56Z 1886.7 2016-10-08T15:40:07Z 1889.1 2016-10-08T15:40:20Z 1889.6 2016-10-08T15:40:34Z 1890.1 2016-10-08T15:40:41Z 1891.1 2016-10-08T15:40:46Z 1891.1 2016-10-08T15:40:50Z 1891.5 2016-10-08T15:41:08Z 1892 2016-10-08T15:41:25Z 1892 2016-10-08T15:41:38Z 1893.9 2016-10-08T15:41:52Z 1895.4 2016-10-08T15:41:58Z 1899.7 2016-10-08T15:42:11Z 1900.2 2016-10-08T15:42:14Z 1900.2 2016-10-08T15:42:20Z 1900.7 2016-10-08T15:42:29Z 1902.6 2016-10-08T15:42:39Z 1905.9 2016-10-08T15:42:48Z 1906.9 2016-10-08T15:43:05Z 1910.3 2016-10-08T15:43:15Z 1911.2 2016-10-08T15:43:21Z 1911.2 2016-10-08T15:43:23Z 1911.2 2016-10-08T15:43:25Z 1910.8 2016-10-08T15:43:28Z 1912.2 2016-10-08T15:43:35Z 1914.1 2016-10-08T15:43:48Z 1917 2016-10-08T15:43:59Z 1919.4 2016-10-08T15:44:14Z 1919.9 2016-10-08T15:44:21Z 1921.3 2016-10-08T15:44:25Z 1922.8 2016-10-08T15:44:32Z 1924.2 2016-10-08T15:44:41Z 1927.6 2016-10-08T15:44:56Z 1930.5 2016-10-08T15:45:07Z 1932.9 2016-10-08T15:45:20Z 1937.7 2016-10-08T15:45:38Z 1938.6 2016-10-08T15:45:52Z 1938.6 2016-10-08T15:45:55Z 1942 2016-10-08T15:46:11Z 1944.4 2016-10-08T15:46:27Z 1948.7 2016-10-08T15:46:45Z 1949.2 2016-10-08T15:46:54Z 1951.6 2016-10-08T15:47:11Z 1953.5 2016-10-08T15:47:26Z 1956.4 2016-10-08T15:47:37Z 1958.8 2016-10-08T15:47:54Z 1955.9 2016-10-08T15:48:09Z 1957.9 2016-10-08T15:48:50Z 1959.3 2016-10-08T15:49:19Z 1960.8 2016-10-08T15:49:45Z 1961.2 2016-10-08T15:50:15Z 1960.8 2016-10-08T15:50:38Z 1959.8 2016-10-08T15:50:54Z 1956.9 2016-10-08T15:51:21Z 1959.3 2016-10-08T15:51:51Z 1961.2 2016-10-08T15:52:20Z 1962.7 2016-10-08T15:52:55Z 1962.7 2016-10-08T15:53:21Z 1964.6 2016-10-08T15:53:46Z 1962.7 2016-10-08T15:54:04Z 1961.2 2016-10-08T15:54:26Z 1958.8 2016-10-08T15:54:54Z 1956.9 2016-10-08T15:55:04Z 1956.9 2016-10-08T15:55:10Z