Pornichet 20/03/2022 6.3 2022-03-20T07:54:47.000Z 6.5 2022-03-20T07:54:50.000Z -6.1999998092651 2022-03-20T07:54:51.000Z -4.1999998092651 2022-03-20T07:54:52.000Z -3.4000000953674 2022-03-20T07:54:53.000Z -2.7999999523163 2022-03-20T07:54:54.000Z -2 2022-03-20T07:54:55.000Z -1.3999999761581 2022-03-20T07:54:56.000Z -0.60000002384186 2022-03-20T07:54:57.000Z -0.60000002384186 2022-03-20T07:54:58.000Z -0.60000002384186 2022-03-20T07:55:04.000Z -0.60000002384186 2022-03-20T07:55:08.000Z -0.60000002384186 2022-03-20T07:55:33.000Z -0.60000002384186 2022-03-20T07:55:34.000Z -0.60000002384186 2022-03-20T07:55:37.000Z -0.60000002384186 2022-03-20T07:55:44.000Z -0.60000002384186 2022-03-20T07:55:53.000Z -0.60000002384186 2022-03-20T07:55:54.000Z -0.60000002384186 2022-03-20T07:55:55.000Z -1.3999999761581 2022-03-20T07:55:58.000Z -1.7999999523163 2022-03-20T07:55:59.000Z -2.2000000476837 2022-03-20T07:56:00.000Z -2.5999999046326 2022-03-20T07:56:01.000Z -2.5999999046326 2022-03-20T07:56:05.000Z -2.5999999046326 2022-03-20T07:56:07.000Z -2.5999999046326 2022-03-20T07:56:10.000Z -3.2000000476837 2022-03-20T07:56:12.000Z -3.5999999046326 2022-03-20T07:56:13.000Z -4 2022-03-20T07:56:14.000Z -4.4000000953674 2022-03-20T07:56:15.000Z -4.8000001907349 2022-03-20T07:56:16.000Z -4.8000001907349 2022-03-20T07:56:19.000Z -4.8000001907349 2022-03-20T07:56:20.000Z -4.8000001907349 2022-03-20T07:56:22.000Z -4.8000001907349 2022-03-20T07:56:24.000Z -4.8000001907349 2022-03-20T07:56:27.000Z -4.8000001907349 2022-03-20T07:56:31.000Z -4.8000001907349 2022-03-20T07:56:38.000Z -4.8000001907349 2022-03-20T07:56:41.000Z -4.8000001907349 2022-03-20T07:56:42.000Z -5.4000000953674 2022-03-20T07:56:43.000Z -5.8000001907349 2022-03-20T07:56:44.000Z -6.1999998092651 2022-03-20T07:56:45.000Z -7 2022-03-20T07:56:46.000Z -7 2022-03-20T07:56:47.000Z -7 2022-03-20T07:56:53.000Z -7 2022-03-20T07:56:59.000Z -7 2022-03-20T07:57:01.000Z -7 2022-03-20T07:57:03.000Z -7 2022-03-20T07:57:05.000Z -7 2022-03-20T07:57:07.000Z -7 2022-03-20T07:57:12.000Z -7 2022-03-20T07:57:15.000Z -7 2022-03-20T07:57:16.000Z -7 2022-03-20T07:57:20.000Z -7 2022-03-20T07:57:22.000Z -7 2022-03-20T07:57:27.000Z -7 2022-03-20T07:57:32.000Z -7 2022-03-20T07:57:36.000Z -7 2022-03-20T07:57:38.000Z -7 2022-03-20T07:57:42.000Z -7 2022-03-20T07:57:43.000Z -7 2022-03-20T07:57:48.000Z -7 2022-03-20T07:57:56.000Z -7 2022-03-20T07:58:03.000Z -7 2022-03-20T07:58:11.000Z -7 2022-03-20T07:58:19.000Z -7 2022-03-20T07:58:24.000Z -7 2022-03-20T07:58:26.000Z -7 2022-03-20T07:58:34.000Z -7 2022-03-20T07:58:43.000Z -7 2022-03-20T07:58:53.000Z -7 2022-03-20T07:58:59.000Z -7 2022-03-20T07:59:00.000Z -7 2022-03-20T07:59:02.000Z -7 2022-03-20T07:59:06.000Z -7 2022-03-20T07:59:07.000Z -6.5999999046326 2022-03-20T07:59:08.000Z -6.1999998092651 2022-03-20T07:59:09.000Z -5.8000001907349 2022-03-20T07:59:10.000Z -5.4000000953674 2022-03-20T07:59:11.000Z -5 2022-03-20T07:59:12.000Z -5 2022-03-20T07:59:13.000Z -5 2022-03-20T07:59:20.000Z -5 2022-03-20T07:59:21.000Z -5 2022-03-20T07:59:24.000Z -5 2022-03-20T07:59:28.000Z -5 2022-03-20T07:59:31.000Z -5 2022-03-20T07:59:32.000Z -5 2022-03-20T07:59:35.000Z -5 2022-03-20T07:59:36.000Z -5 2022-03-20T07:59:45.000Z -5 2022-03-20T07:59:51.000Z -5 2022-03-20T07:59:52.000Z -4.5999999046326 2022-03-20T07:59:54.000Z -4.1999998092651 2022-03-20T07:59:55.000Z -3.7999999523163 2022-03-20T07:59:56.000Z -3.2000000476837 2022-03-20T07:59:57.000Z -2.7999999523163 2022-03-20T07:59:58.000Z -2.7999999523163 2022-03-20T07:59:59.000Z -2.4000000953674 2022-03-20T08:00:05.000Z -2 2022-03-20T08:00:06.000Z -1.6000000238419 2022-03-20T08:00:07.000Z -1.2000000476837 2022-03-20T08:00:08.000Z -0.80000001192093 2022-03-20T08:00:09.000Z -0.80000001192093 2022-03-20T08:00:13.000Z -0.80000001192093 2022-03-20T08:00:16.000Z -0.20000000298023 2022-03-20T08:00:19.000Z 0.20000000298023 2022-03-20T08:00:20.000Z 0.60000002384186 2022-03-20T08:00:21.000Z 1 2022-03-20T08:00:22.000Z 1.3999999761581 2022-03-20T08:00:23.000Z 1.3999999761581 2022-03-20T08:00:24.000Z 1.3999999761581 2022-03-20T08:00:28.000Z 1.3999999761581 2022-03-20T08:00:31.000Z 1.3999999761581 2022-03-20T08:00:32.000Z 1.7999999523163 2022-03-20T08:00:33.000Z 2.2000000476837 2022-03-20T08:00:34.000Z 2.5999999046326 2022-03-20T08:00:35.000Z 3 2022-03-20T08:00:36.000Z 3.4000000953674 2022-03-20T08:00:37.000Z 3.4000000953674 2022-03-20T08:00:39.000Z 3.7999999523163 2022-03-20T08:00:45.000Z 4.1999998092651 2022-03-20T08:00:46.000Z 4.5999999046326 2022-03-20T08:00:47.000Z 5 2022-03-20T08:00:48.000Z 5.4000000953674 2022-03-20T08:00:49.000Z 5.4000000953674 2022-03-20T08:00:55.000Z 5.4000000953674 2022-03-20T08:01:02.000Z 5.4000000953674 2022-03-20T08:01:09.000Z 5.4000000953674 2022-03-20T08:01:15.000Z 6 2022-03-20T08:01:21.000Z 6.4000000953674 2022-03-20T08:01:22.000Z 6.8000001907349 2022-03-20T08:01:23.000Z 7.1999998092651 2022-03-20T08:01:24.000Z 7.5999999046326 2022-03-20T08:01:25.000Z 7.5999999046326 2022-03-20T08:01:27.000Z 7.5999999046326 2022-03-20T08:01:34.000Z 7.5999999046326 2022-03-20T08:01:38.000Z 7.5999999046326 2022-03-20T08:01:41.000Z 7.5999999046326 2022-03-20T08:01:47.000Z 7.5999999046326 2022-03-20T08:01:54.000Z 7.5999999046326 2022-03-20T08:02:01.000Z 7.5999999046326 2022-03-20T08:02:07.000Z 7.5999999046326 2022-03-20T08:02:08.000Z 7.5999999046326 2022-03-20T08:02:11.000Z 7.5999999046326 2022-03-20T08:02:15.000Z 7.5999999046326 2022-03-20T08:02:23.000Z 7.5999999046326 2022-03-20T08:02:31.000Z 7.5999999046326 2022-03-20T08:02:33.000Z 7.5999999046326 2022-03-20T08:02:36.000Z 7.5999999046326 2022-03-20T08:02:40.000Z 20.60000038147 2022-03-20T08:09:55.000Z 21.39999961853 2022-03-20T08:09:56.000Z 21.799999237061 2022-03-20T08:09:57.000Z 21.799999237061 2022-03-20T08:09:58.000Z 21.799999237061 2022-03-20T08:10:03.000Z 21.799999237061 2022-03-20T08:10:05.000Z 21.799999237061 2022-03-20T08:10:07.000Z 21.799999237061 2022-03-20T08:10:10.000Z 21.799999237061 2022-03-20T08:10:11.000Z 21.799999237061 2022-03-20T08:10:18.000Z 21.799999237061 2022-03-20T08:10:26.000Z 21.799999237061 2022-03-20T08:10:29.000Z 21.799999237061 2022-03-20T08:10:32.000Z 21.799999237061 2022-03-20T08:10:35.000Z 21.799999237061 2022-03-20T08:10:36.000Z 21.799999237061 2022-03-20T08:10:37.000Z 21.799999237061 2022-03-20T08:10:41.000Z 21.799999237061 2022-03-20T08:10:42.000Z 21.799999237061 2022-03-20T08:10:47.000Z 21.799999237061 2022-03-20T08:10:53.000Z 21.799999237061 2022-03-20T08:11:00.000Z 22.200000762939 2022-03-20T08:11:03.000Z 22.60000038147 2022-03-20T08:11:04.000Z 23 2022-03-20T08:11:05.000Z 23.39999961853 2022-03-20T08:11:06.000Z 23.799999237061 2022-03-20T08:11:07.000Z 23.799999237061 2022-03-20T08:11:15.000Z 23.799999237061 2022-03-20T08:11:22.000Z 23.799999237061 2022-03-20T08:11:28.000Z 23.799999237061 2022-03-20T08:11:35.000Z 23.799999237061 2022-03-20T08:11:42.000Z 23.799999237061 2022-03-20T08:11:49.000Z 23.799999237061 2022-03-20T08:11:50.000Z 23.799999237061 2022-03-20T08:11:58.000Z 23.799999237061 2022-03-20T08:12:05.000Z 23.799999237061 2022-03-20T08:12:13.000Z 23.799999237061 2022-03-20T08:12:20.000Z 23.799999237061 2022-03-20T08:12:27.000Z 23.799999237061 2022-03-20T08:12:35.000Z 23.799999237061 2022-03-20T08:12:39.000Z 23.799999237061 2022-03-20T08:12:41.000Z 23.799999237061 2022-03-20T08:12:43.000Z 23.799999237061 2022-03-20T08:12:44.000Z 23.799999237061 2022-03-20T08:12:45.000Z 23.799999237061 2022-03-20T08:12:53.000Z 23.799999237061 2022-03-20T08:12:58.000Z 23.799999237061 2022-03-20T08:12:59.000Z 23.799999237061 2022-03-20T08:13:04.000Z 23.799999237061 2022-03-20T08:13:05.000Z 23.799999237061 2022-03-20T08:13:10.000Z 23.799999237061 2022-03-20T08:13:11.000Z 23.799999237061 2022-03-20T08:13:14.000Z 23.799999237061 2022-03-20T08:13:15.000Z 23.799999237061 2022-03-20T08:13:16.000Z 23.799999237061 2022-03-20T08:13:19.000Z 23.799999237061 2022-03-20T08:13:22.000Z 23.799999237061 2022-03-20T08:13:23.000Z 23.799999237061 2022-03-20T08:13:24.000Z 23.799999237061 2022-03-20T08:13:26.000Z 23.799999237061 2022-03-20T08:13:29.000Z 23.799999237061 2022-03-20T08:13:33.000Z 23.799999237061 2022-03-20T08:13:34.000Z 23.799999237061 2022-03-20T08:13:36.000Z 23.799999237061 2022-03-20T08:13:38.000Z 23.799999237061 2022-03-20T08:13:40.000Z 23.799999237061 2022-03-20T08:13:45.000Z 23.799999237061 2022-03-20T08:13:50.000Z 23.799999237061 2022-03-20T08:13:59.000Z 23.799999237061 2022-03-20T08:14:06.000Z 23.799999237061 2022-03-20T08:14:13.000Z 23.799999237061 2022-03-20T08:14:17.000Z 23.799999237061 2022-03-20T08:14:19.000Z 23.799999237061 2022-03-20T08:14:27.000Z 23.799999237061 2022-03-20T08:14:36.000Z 23.799999237061 2022-03-20T08:14:44.000Z 23.799999237061 2022-03-20T08:14:47.000Z 24.200000762939 2022-03-20T08:14:49.000Z 24.799999237061 2022-03-20T08:14:50.000Z 25.60000038147 2022-03-20T08:14:51.000Z 26 2022-03-20T08:14:52.000Z 26 2022-03-20T08:14:53.000Z 26 2022-03-20T08:14:56.000Z 26 2022-03-20T08:15:00.000Z 26 2022-03-20T08:15:02.000Z 26 2022-03-20T08:15:06.000Z 26 2022-03-20T08:15:15.000Z 26 2022-03-20T08:15:18.000Z 26 2022-03-20T08:15:20.000Z 26 2022-03-20T08:15:23.000Z 26 2022-03-20T08:15:24.000Z 26 2022-03-20T08:15:32.000Z 26.39999961853 2022-03-20T08:15:34.000Z 26.799999237061 2022-03-20T08:15:35.000Z 27.200000762939 2022-03-20T08:15:36.000Z 27.799999237061 2022-03-20T08:15:37.000Z 28.200000762939 2022-03-20T08:15:38.000Z 28.200000762939 2022-03-20T08:15:39.000Z 28.200000762939 2022-03-20T08:15:42.000Z 28.200000762939 2022-03-20T08:15:43.000Z 28.60000038147 2022-03-20T08:15:44.000Z 29 2022-03-20T08:15:45.000Z 29.39999961853 2022-03-20T08:15:46.000Z 29.799999237061 2022-03-20T08:15:47.000Z 30.200000762939 2022-03-20T08:15:48.000Z 30.200000762939 2022-03-20T08:15:49.000Z 30.200000762939 2022-03-20T08:15:50.000Z 30.200000762939 2022-03-20T08:15:52.000Z 30.200000762939 2022-03-20T08:15:58.000Z 30.200000762939 2022-03-20T08:16:05.000Z 30.200000762939 2022-03-20T08:16:12.000Z 30.200000762939 2022-03-20T08:16:18.000Z 30.200000762939 2022-03-20T08:16:19.000Z 30.200000762939 2022-03-20T08:16:20.000Z 30.200000762939 2022-03-20T08:16:23.000Z 30.200000762939 2022-03-20T08:16:24.000Z 30.200000762939 2022-03-20T08:16:29.000Z 30.200000762939 2022-03-20T08:16:35.000Z 30.200000762939 2022-03-20T08:16:38.000Z 30.200000762939 2022-03-20T08:16:39.000Z 30.200000762939 2022-03-20T08:16:40.000Z 30.200000762939 2022-03-20T08:16:43.000Z 30.200000762939 2022-03-20T08:16:44.000Z 30.200000762939 2022-03-20T08:16:50.000Z 30.200000762939 2022-03-20T08:16:54.000Z 30.200000762939 2022-03-20T08:16:56.000Z 30.200000762939 2022-03-20T08:16:59.000Z 30.60000038147 2022-03-20T08:17:00.000Z 31.200000762939 2022-03-20T08:17:01.000Z 31.60000038147 2022-03-20T08:17:02.000Z 32 2022-03-20T08:17:03.000Z 32.400001525879 2022-03-20T08:17:04.000Z 32.799999237061 2022-03-20T08:17:07.000Z 33.400001525879 2022-03-20T08:17:08.000Z 33.799999237061 2022-03-20T08:17:09.000Z 34.400001525879 2022-03-20T08:17:10.000Z 34.799999237061 2022-03-20T08:17:11.000Z 35.200000762939 2022-03-20T08:17:13.000Z 35.799999237061 2022-03-20T08:17:14.000Z 36.200000762939 2022-03-20T08:17:15.000Z 36.599998474121 2022-03-20T08:17:16.000Z 37 2022-03-20T08:17:17.000Z 37 2022-03-20T08:17:18.000Z 37.599998474121 2022-03-20T08:17:19.000Z 38.400001525879 2022-03-20T08:17:20.000Z 39 2022-03-20T08:17:21.000Z 39.400001525879 2022-03-20T08:17:22.000Z 39.799999237061 2022-03-20T08:17:23.000Z 40.200000762939 2022-03-20T08:17:24.000Z 40.599998474121 2022-03-20T08:17:25.000Z 41 2022-03-20T08:17:26.000Z 41.400001525879 2022-03-20T08:17:27.000Z 41.400001525879 2022-03-20T08:17:28.000Z 41.799999237061 2022-03-20T08:17:32.000Z 42.200000762939 2022-03-20T08:17:33.000Z 42.599998474121 2022-03-20T08:17:34.000Z 43.200000762939 2022-03-20T08:17:35.000Z 43.599998474121 2022-03-20T08:17:36.000Z 43.599998474121 2022-03-20T08:17:38.000Z 44 2022-03-20T08:17:43.000Z 44.799999237061 2022-03-20T08:17:44.000Z 45.200000762939 2022-03-20T08:17:45.000Z 45.599998474121 2022-03-20T08:17:46.000Z 45.599998474121 2022-03-20T08:17:48.000Z 45.599998474121 2022-03-20T08:17:51.000Z 45.599998474121 2022-03-20T08:17:53.000Z 45.599998474121 2022-03-20T08:17:56.000Z 45.599998474121 2022-03-20T08:18:03.000Z 45.599998474121 2022-03-20T08:18:12.000Z 45.599998474121 2022-03-20T08:18:15.000Z 45.599998474121 2022-03-20T08:18:16.000Z 45.599998474121 2022-03-20T08:18:19.000Z 45.599998474121 2022-03-20T08:18:20.000Z 46 2022-03-20T08:18:21.000Z 46.400001525879 2022-03-20T08:18:22.000Z 46.799999237061 2022-03-20T08:18:23.000Z 47.200000762939 2022-03-20T08:18:24.000Z 47.799999237061 2022-03-20T08:18:25.000Z 47.799999237061 2022-03-20T08:18:26.000Z 47.799999237061 2022-03-20T08:18:30.000Z 47.799999237061 2022-03-20T08:18:31.000Z 47.799999237061 2022-03-20T08:18:32.000Z 47.799999237061 2022-03-20T08:18:36.000Z 47.799999237061 2022-03-20T08:18:44.000Z 47.799999237061 2022-03-20T08:18:53.000Z 47.799999237061 2022-03-20T08:18:54.000Z 47.799999237061 2022-03-20T08:18:56.000Z 47.799999237061 2022-03-20T08:18:58.000Z 47.799999237061 2022-03-20T08:19:04.000Z 47.799999237061 2022-03-20T08:19:05.000Z 47.799999237061 2022-03-20T08:19:11.000Z 47.799999237061 2022-03-20T08:19:12.000Z 47.799999237061 2022-03-20T08:19:17.000Z 47.799999237061 2022-03-20T08:19:23.000Z 47.799999237061 2022-03-20T08:19:24.000Z 47.799999237061 2022-03-20T08:19:27.000Z 47.799999237061 2022-03-20T08:19:28.000Z 47.799999237061 2022-03-20T08:19:35.000Z 48.200000762939 2022-03-20T08:19:37.000Z 48.599998474121 2022-03-20T08:19:38.000Z 49 2022-03-20T08:19:39.000Z 49.400001525879 2022-03-20T08:19:40.000Z 49.799999237061 2022-03-20T08:19:41.000Z 49.799999237061 2022-03-20T08:19:43.000Z 49.799999237061 2022-03-20T08:19:49.000Z 49.799999237061 2022-03-20T08:19:51.000Z 49.799999237061 2022-03-20T08:19:53.000Z 50.200000762939 2022-03-20T08:19:55.000Z 50.599998474121 2022-03-20T08:19:56.000Z 51 2022-03-20T08:19:57.000Z 51.400001525879 2022-03-20T08:19:58.000Z 51.799999237061 2022-03-20T08:19:59.000Z 51.799999237061 2022-03-20T08:20:02.000Z 51.799999237061 2022-03-20T08:20:12.000Z 51.799999237061 2022-03-20T08:20:15.000Z 51.799999237061 2022-03-20T08:20:18.000Z 51.799999237061 2022-03-20T08:20:22.000Z 51.400001525879 2022-03-20T08:20:23.000Z 51 2022-03-20T08:20:24.000Z 50.400001525879 2022-03-20T08:20:25.000Z 50 2022-03-20T08:20:26.000Z 49.599998474121 2022-03-20T08:20:27.000Z 49.599998474121 2022-03-20T08:20:30.000Z 49.599998474121 2022-03-20T08:20:31.000Z 49.599998474121 2022-03-20T08:20:33.000Z 49.599998474121 2022-03-20T08:20:36.000Z 50 2022-03-20T08:20:40.000Z 50.400001525879 2022-03-20T08:20:41.000Z 51 2022-03-20T08:20:42.000Z 51.400001525879 2022-03-20T08:20:43.000Z 51.799999237061 2022-03-20T08:20:44.000Z 51.799999237061 2022-03-20T08:20:46.000Z 51.799999237061 2022-03-20T08:20:48.000Z 52.200000762939 2022-03-20T08:20:49.000Z 52.599998474121 2022-03-20T08:20:50.000Z 53 2022-03-20T08:20:51.000Z 53.400001525879 2022-03-20T08:20:52.000Z 53.799999237061 2022-03-20T08:20:53.000Z 53.799999237061 2022-03-20T08:20:55.000Z 53.799999237061 2022-03-20T08:20:58.000Z 53.799999237061 2022-03-20T08:20:59.000Z 53.799999237061 2022-03-20T08:21:07.000Z 53.400001525879 2022-03-20T08:21:08.000Z 53 2022-03-20T08:21:09.000Z 52.599998474121 2022-03-20T08:21:10.000Z 52 2022-03-20T08:21:11.000Z 51.599998474121 2022-03-20T08:21:12.000Z 51.599998474121 2022-03-20T08:21:14.000Z 51.599998474121 2022-03-20T08:21:16.000Z 51.599998474121 2022-03-20T08:21:18.000Z 51.200000762939 2022-03-20T08:21:19.000Z 50.799999237061 2022-03-20T08:21:20.000Z 50.400001525879 2022-03-20T08:21:21.000Z 49.799999237061 2022-03-20T08:21:22.000Z 49.400001525879 2022-03-20T08:21:23.000Z 49.400001525879 2022-03-20T08:21:25.000Z 49.400001525879 2022-03-20T08:21:26.000Z 49.400001525879 2022-03-20T08:21:30.000Z 49 2022-03-20T08:21:32.000Z 48.599998474121 2022-03-20T08:21:33.000Z 48 2022-03-20T08:21:34.000Z 47.599998474121 2022-03-20T08:21:35.000Z 47.200000762939 2022-03-20T08:21:36.000Z 47.200000762939 2022-03-20T08:21:39.000Z 47.200000762939 2022-03-20T08:21:41.000Z 46.799999237061 2022-03-20T08:21:42.000Z 46.400001525879 2022-03-20T08:21:43.000Z 46 2022-03-20T08:21:44.000Z 45.400001525879 2022-03-20T08:21:45.000Z 44.799999237061 2022-03-20T08:21:46.000Z 44.200000762939 2022-03-20T08:21:47.000Z 43.599998474121 2022-03-20T08:21:48.000Z 43 2022-03-20T08:21:49.000Z 43 2022-03-20T08:21:50.000Z 42.200000762939 2022-03-20T08:21:51.000Z 41.799999237061 2022-03-20T08:21:52.000Z 41.400001525879 2022-03-20T08:21:53.000Z 41 2022-03-20T08:21:54.000Z 41 2022-03-20T08:21:55.000Z 41 2022-03-20T08:21:58.000Z 41 2022-03-20T08:22:04.000Z 41 2022-03-20T08:22:08.000Z 41 2022-03-20T08:22:12.000Z 41 2022-03-20T08:22:14.000Z 41 2022-03-20T08:22:17.000Z 41 2022-03-20T08:22:21.000Z 41.599998474121 2022-03-20T08:22:23.000Z 42 2022-03-20T08:22:24.000Z 42.400001525879 2022-03-20T08:22:25.000Z 43 2022-03-20T08:22:26.000Z 43.400001525879 2022-03-20T08:22:27.000Z 43.799999237061 2022-03-20T08:22:28.000Z 44.200000762939 2022-03-20T08:22:29.000Z 44.599998474121 2022-03-20T08:22:30.000Z 45 2022-03-20T08:22:31.000Z 45.400001525879 2022-03-20T08:22:32.000Z 46 2022-03-20T08:22:33.000Z 46.400001525879 2022-03-20T08:22:34.000Z 46.799999237061 2022-03-20T08:22:35.000Z 47.200000762939 2022-03-20T08:22:36.000Z 47.799999237061 2022-03-20T08:22:37.000Z 48.200000762939 2022-03-20T08:22:38.000Z 48.599998474121 2022-03-20T08:22:39.000Z 49 2022-03-20T08:22:40.000Z 50 2022-03-20T08:22:41.000Z 50 2022-03-20T08:22:43.000Z 50 2022-03-20T08:22:49.000Z 50.400001525879 2022-03-20T08:22:50.000Z 50.799999237061 2022-03-20T08:22:51.000Z 51.200000762939 2022-03-20T08:22:52.000Z 51.599998474121 2022-03-20T08:22:53.000Z 52 2022-03-20T08:22:54.000Z 52 2022-03-20T08:22:55.000Z 52 2022-03-20T08:23:02.000Z 52 2022-03-20T08:23:07.000Z 52 2022-03-20T08:23:13.000Z 52 2022-03-20T08:23:18.000Z 52 2022-03-20T08:23:23.000Z 52 2022-03-20T08:23:28.000Z 52 2022-03-20T08:23:29.000Z 52 2022-03-20T08:23:35.000Z 52 2022-03-20T08:23:40.000Z 52 2022-03-20T08:23:44.000Z 52 2022-03-20T08:24:04.000Z 52 2022-03-20T08:24:05.000Z 52 2022-03-20T08:24:06.000Z 52 2022-03-20T08:24:10.000Z 52 2022-03-20T08:24:16.000Z 52 2022-03-20T08:24:17.000Z 54 2022-03-20T08:24:28.000Z 54 2022-03-20T08:24:30.000Z 54 2022-03-20T08:24:32.000Z 54 2022-03-20T08:24:35.000Z 54 2022-03-20T08:24:36.000Z 54 2022-03-20T08:24:39.000Z 54 2022-03-20T08:24:43.000Z 54 2022-03-20T08:24:44.000Z 54 2022-03-20T08:24:49.000Z 54 2022-03-20T08:24:51.000Z 54 2022-03-20T08:24:57.000Z 54 2022-03-20T08:25:03.000Z 54 2022-03-20T08:25:08.000Z 54 2022-03-20T08:25:10.000Z 54 2022-03-20T08:25:15.000Z 54 2022-03-20T08:25:18.000Z 54 2022-03-20T08:25:20.000Z 54 2022-03-20T08:25:24.000Z 54 2022-03-20T08:25:29.000Z 54 2022-03-20T08:25:34.000Z 54 2022-03-20T08:25:38.000Z 54 2022-03-20T08:25:39.000Z 54 2022-03-20T08:25:44.000Z 54 2022-03-20T08:25:45.000Z 54 2022-03-20T08:25:50.000Z 54 2022-03-20T08:25:53.000Z 54 2022-03-20T08:25:55.000Z 54 2022-03-20T08:25:59.000Z 54 2022-03-20T08:26:04.000Z 54 2022-03-20T08:26:10.000Z 54 2022-03-20T08:26:16.000Z 54 2022-03-20T08:26:24.000Z 54 2022-03-20T08:26:31.000Z 54 2022-03-20T08:26:37.000Z 54 2022-03-20T08:26:44.000Z 54 2022-03-20T08:26:50.000Z 54 2022-03-20T08:26:56.000Z 54 2022-03-20T08:26:59.000Z 54 2022-03-20T08:27:00.000Z 54 2022-03-20T08:27:03.000Z 54 2022-03-20T08:27:05.000Z 54 2022-03-20T08:27:10.000Z 54 2022-03-20T08:27:16.000Z 54 2022-03-20T08:27:18.000Z 54 2022-03-20T08:27:20.000Z 54 2022-03-20T08:27:21.000Z 54 2022-03-20T08:27:40.000Z 54 2022-03-20T08:27:41.000Z 54.400001525879 2022-03-20T08:27:42.000Z 54.799999237061 2022-03-20T08:27:43.000Z 55.200000762939 2022-03-20T08:27:44.000Z 55.599998474121 2022-03-20T08:27:45.000Z 56 2022-03-20T08:27:46.000Z 56 2022-03-20T08:27:52.000Z 56 2022-03-20T08:27:59.000Z 56 2022-03-20T08:28:08.000Z 56.400001525879 2022-03-20T08:28:13.000Z 56.799999237061 2022-03-20T08:28:14.000Z 57.200000762939 2022-03-20T08:28:15.000Z 57.799999237061 2022-03-20T08:28:16.000Z 58.200000762939 2022-03-20T08:28:17.000Z 58.200000762939 2022-03-20T08:28:20.000Z 58.200000762939 2022-03-20T08:28:27.000Z 58.200000762939 2022-03-20T08:28:28.000Z 58.599998474121 2022-03-20T08:28:30.000Z 59 2022-03-20T08:28:31.000Z 59.400001525879 2022-03-20T08:28:32.000Z 59.799999237061 2022-03-20T08:28:33.000Z 60.400001525879 2022-03-20T08:28:34.000Z 60.400001525879 2022-03-20T08:28:39.000Z 60.400001525879 2022-03-20T08:28:42.000Z 60.799999237061 2022-03-20T08:28:47.000Z 61.200000762939 2022-03-20T08:28:48.000Z 61.599998474121 2022-03-20T08:28:49.000Z 62 2022-03-20T08:28:50.000Z 62.400001525879 2022-03-20T08:28:51.000Z 62.400001525879 2022-03-20T08:28:54.000Z 62.799999237061 2022-03-20T08:28:57.000Z 63.200000762939 2022-03-20T08:28:58.000Z 63.599998474121 2022-03-20T08:28:59.000Z 64 2022-03-20T08:29:00.000Z 64.400001525879 2022-03-20T08:29:01.000Z 64.400001525879 2022-03-20T08:29:04.000Z 64.400001525879 2022-03-20T08:29:06.000Z 64.400001525879 2022-03-20T08:29:08.000Z 64.400001525879 2022-03-20T08:29:09.000Z 64.400001525879 2022-03-20T08:29:12.000Z 64.400001525879 2022-03-20T08:29:19.000Z 64.800003051758 2022-03-20T08:29:20.000Z 65.199996948242 2022-03-20T08:29:21.000Z 65.599998474121 2022-03-20T08:29:22.000Z 66 2022-03-20T08:29:23.000Z 66.400001525879 2022-03-20T08:29:24.000Z 66.400001525879 2022-03-20T08:29:26.000Z 66.400001525879 2022-03-20T08:29:34.000Z 66.400001525879 2022-03-20T08:29:42.000Z 66.400001525879 2022-03-20T08:29:51.000Z 66.800003051758 2022-03-20T08:29:52.000Z 67.199996948242 2022-03-20T08:29:53.000Z 67.599998474121 2022-03-20T08:29:54.000Z 68 2022-03-20T08:29:55.000Z 68.400001525879 2022-03-20T08:29:56.000Z 68.400001525879 2022-03-20T08:29:58.000Z 68.400001525879 2022-03-20T08:30:06.000Z 68.400001525879 2022-03-20T08:30:13.000Z 68.400001525879 2022-03-20T08:30:22.000Z 68.400001525879 2022-03-20T08:30:25.000Z 68.400001525879 2022-03-20T08:30:29.000Z 68.400001525879 2022-03-20T08:30:33.000Z 68.400001525879 2022-03-20T08:30:37.000Z 68.400001525879 2022-03-20T08:30:40.000Z 68.400001525879 2022-03-20T08:30:43.000Z 68.400001525879 2022-03-20T08:30:44.000Z 68.400001525879 2022-03-20T08:30:47.000Z 68.400001525879 2022-03-20T08:30:50.000Z 68.400001525879 2022-03-20T08:30:51.000Z 68.400001525879 2022-03-20T08:30:54.000Z 68.400001525879 2022-03-20T08:30:57.000Z 68.400001525879 2022-03-20T08:30:58.000Z 68.400001525879 2022-03-20T08:31:04.000Z 68.400001525879 2022-03-20T08:31:11.000Z 68.400001525879 2022-03-20T08:31:19.000Z 68.400001525879 2022-03-20T08:31:26.000Z 68.400001525879 2022-03-20T08:31:32.000Z 68 2022-03-20T08:31:36.000Z 67.599998474121 2022-03-20T08:31:37.000Z 67.199996948242 2022-03-20T08:31:38.000Z 66.800003051758 2022-03-20T08:31:39.000Z 66.400001525879 2022-03-20T08:31:40.000Z 66.400001525879 2022-03-20T08:31:44.000Z 66.400001525879 2022-03-20T08:31:48.000Z 66.400001525879 2022-03-20T08:31:50.000Z 66.400001525879 2022-03-20T08:31:56.000Z 66.400001525879 2022-03-20T08:32:03.000Z 66.400001525879 2022-03-20T08:32:04.000Z 66.400001525879 2022-03-20T08:32:07.000Z 66.400001525879 2022-03-20T08:32:08.000Z 66 2022-03-20T08:32:11.000Z 65.599998474121 2022-03-20T08:32:12.000Z 65.199996948242 2022-03-20T08:32:13.000Z 64.800003051758 2022-03-20T08:32:14.000Z 64.400001525879 2022-03-20T08:32:15.000Z 64.400001525879 2022-03-20T08:32:22.000Z 64 2022-03-20T08:32:24.000Z 63.599998474121 2022-03-20T08:32:25.000Z 63.200000762939 2022-03-20T08:32:26.000Z 62.799999237061 2022-03-20T08:32:27.000Z 62.200000762939 2022-03-20T08:32:28.000Z 62.200000762939 2022-03-20T08:32:29.000Z 61.799999237061 2022-03-20T08:32:31.000Z 61.400001525879 2022-03-20T08:32:32.000Z 60.400001525879 2022-03-20T08:32:33.000Z 60 2022-03-20T08:32:34.000Z 59.400001525879 2022-03-20T08:32:37.000Z 59 2022-03-20T08:32:38.000Z 58.599998474121 2022-03-20T08:32:39.000Z 58.200000762939 2022-03-20T08:32:40.000Z 57.599998474121 2022-03-20T08:32:41.000Z 57.200000762939 2022-03-20T08:32:44.000Z 56.799999237061 2022-03-20T08:32:45.000Z 56.400001525879 2022-03-20T08:32:46.000Z 56 2022-03-20T08:32:47.000Z 55.599998474121 2022-03-20T08:32:48.000Z 55.599998474121 2022-03-20T08:32:50.000Z 55.599998474121 2022-03-20T08:32:54.000Z 55.599998474121 2022-03-20T08:32:55.000Z 55.200000762939 2022-03-20T08:32:56.000Z 54.400001525879 2022-03-20T08:32:57.000Z 54 2022-03-20T08:32:58.000Z 53.599998474121 2022-03-20T08:32:59.000Z 53.599998474121 2022-03-20T08:33:02.000Z 53.599998474121 2022-03-20T08:33:05.000Z 53.599998474121 2022-03-20T08:33:07.000Z 53.599998474121 2022-03-20T08:33:11.000Z 53.599998474121 2022-03-20T08:33:18.000Z 53.599998474121 2022-03-20T08:33:27.000Z 53.599998474121 2022-03-20T08:33:33.000Z 53.599998474121 2022-03-20T08:33:40.000Z 53.599998474121 2022-03-20T08:33:46.000Z 53.599998474121 2022-03-20T08:33:51.000Z 53.599998474121 2022-03-20T08:33:57.000Z 53.599998474121 2022-03-20T08:34:04.000Z 53.599998474121 2022-03-20T08:34:12.000Z 54 2022-03-20T08:34:16.000Z 54.400001525879 2022-03-20T08:34:17.000Z 54.799999237061 2022-03-20T08:34:18.000Z 55.200000762939 2022-03-20T08:34:19.000Z 55.599998474121 2022-03-20T08:34:20.000Z 55.599998474121 2022-03-20T08:34:21.000Z 56 2022-03-20T08:34:23.000Z 56.400001525879 2022-03-20T08:34:24.000Z 57 2022-03-20T08:34:25.000Z 57.400001525879 2022-03-20T08:34:26.000Z 57.799999237061 2022-03-20T08:34:27.000Z 57.799999237061 2022-03-20T08:34:32.000Z 58.200000762939 2022-03-20T08:34:37.000Z 58.599998474121 2022-03-20T08:34:38.000Z 59 2022-03-20T08:34:39.000Z 59.400001525879 2022-03-20T08:34:40.000Z 59.799999237061 2022-03-20T08:34:41.000Z 59.799999237061 2022-03-20T08:34:46.000Z 59.799999237061 2022-03-20T08:34:55.000Z 59.799999237061 2022-03-20T08:35:02.000Z 59.799999237061 2022-03-20T08:35:11.000Z 59.799999237061 2022-03-20T08:35:19.000Z 59.400001525879 2022-03-20T08:35:23.000Z 59 2022-03-20T08:35:24.000Z 58.200000762939 2022-03-20T08:35:25.000Z 57.599998474121 2022-03-20T08:35:26.000Z 57.200000762939 2022-03-20T08:35:33.000Z 56.799999237061 2022-03-20T08:35:34.000Z 56.400001525879 2022-03-20T08:35:35.000Z 55.799999237061 2022-03-20T08:35:36.000Z 55.400001525879 2022-03-20T08:35:37.000Z 55.400001525879 2022-03-20T08:35:40.000Z 55 2022-03-20T08:35:43.000Z 54.599998474121 2022-03-20T08:35:44.000Z 54.200000762939 2022-03-20T08:35:45.000Z 53.799999237061 2022-03-20T08:35:46.000Z 53.200000762939 2022-03-20T08:35:47.000Z 53.200000762939 2022-03-20T08:35:55.000Z 52.799999237061 2022-03-20T08:35:57.000Z 52.400001525879 2022-03-20T08:35:58.000Z 52 2022-03-20T08:35:59.000Z 51.599998474121 2022-03-20T08:36:00.000Z 51.200000762939 2022-03-20T08:36:01.000Z 51.200000762939 2022-03-20T08:36:07.000Z 51.200000762939 2022-03-20T08:36:14.000Z 51.200000762939 2022-03-20T08:36:16.000Z 51.200000762939 2022-03-20T08:36:18.000Z 51.200000762939 2022-03-20T08:36:22.000Z 51.200000762939 2022-03-20T08:36:23.000Z 51.200000762939 2022-03-20T08:36:28.000Z 51.200000762939 2022-03-20T08:36:29.000Z 51.200000762939 2022-03-20T08:36:31.000Z 51.200000762939 2022-03-20T08:36:33.000Z 51.200000762939 2022-03-20T08:36:35.000Z 51.200000762939 2022-03-20T08:36:36.000Z 51.200000762939 2022-03-20T08:36:39.000Z 51.200000762939 2022-03-20T08:36:41.000Z 51.200000762939 2022-03-20T08:36:43.000Z 51.200000762939 2022-03-20T08:36:45.000Z 51.200000762939 2022-03-20T08:36:47.000Z 51.200000762939 2022-03-20T08:36:50.000Z 51.200000762939 2022-03-20T08:36:53.000Z 51.200000762939 2022-03-20T08:36:54.000Z 51.200000762939 2022-03-20T08:37:01.000Z 51.200000762939 2022-03-20T08:37:07.000Z 51.200000762939 2022-03-20T08:37:09.000Z 51.200000762939 2022-03-20T08:37:12.000Z 51.200000762939 2022-03-20T08:37:13.000Z 51.200000762939 2022-03-20T08:37:20.000Z 51.200000762939 2022-03-20T08:37:26.000Z 51.200000762939 2022-03-20T08:37:27.000Z 51.200000762939 2022-03-20T08:37:30.000Z 51.200000762939 2022-03-20T08:37:33.000Z 51.200000762939 2022-03-20T08:37:34.000Z 51.200000762939 2022-03-20T08:37:40.000Z 51.200000762939 2022-03-20T08:37:44.000Z 51.200000762939 2022-03-20T08:37:46.000Z 51.200000762939 2022-03-20T08:37:49.000Z 51.200000762939 2022-03-20T08:37:53.000Z 51.200000762939 2022-03-20T08:37:54.000Z 51.200000762939 2022-03-20T08:38:01.000Z 51.200000762939 2022-03-20T08:38:07.000Z 51.200000762939 2022-03-20T08:38:09.000Z 51.200000762939 2022-03-20T08:38:12.000Z 51.200000762939 2022-03-20T08:38:16.000Z 51.200000762939 2022-03-20T08:38:18.000Z 51.200000762939 2022-03-20T08:38:20.000Z 50.799999237061 2022-03-20T08:38:23.000Z 50.400001525879 2022-03-20T08:38:24.000Z 50 2022-03-20T08:38:25.000Z 49.599998474121 2022-03-20T08:38:26.000Z 49.200000762939 2022-03-20T08:38:27.000Z 49.200000762939 2022-03-20T08:38:29.000Z 49.200000762939 2022-03-20T08:38:30.000Z 49.200000762939 2022-03-20T08:38:32.000Z 49.200000762939 2022-03-20T08:38:35.000Z 49.200000762939 2022-03-20T08:38:36.000Z 49.200000762939 2022-03-20T08:38:39.000Z 49.200000762939 2022-03-20T08:38:43.000Z 49.200000762939 2022-03-20T08:38:44.000Z 49.200000762939 2022-03-20T08:38:45.000Z 49.200000762939 2022-03-20T08:38:47.000Z 49.200000762939 2022-03-20T08:38:52.000Z 49.200000762939 2022-03-20T08:38:58.000Z 49.200000762939 2022-03-20T08:39:02.000Z 49.200000762939 2022-03-20T08:39:07.000Z 49.200000762939 2022-03-20T08:39:11.000Z 49.200000762939 2022-03-20T08:39:16.000Z 49.200000762939 2022-03-20T08:39:43.000Z 49.200000762939 2022-03-20T08:39:47.000Z 49.200000762939 2022-03-20T08:39:51.000Z 49.200000762939 2022-03-20T08:39:56.000Z 49.200000762939 2022-03-20T08:40:02.000Z 49.200000762939 2022-03-20T08:40:08.000Z 49.200000762939 2022-03-20T08:40:10.000Z 49.200000762939 2022-03-20T08:40:11.000Z 49.200000762939 2022-03-20T08:40:13.000Z 49.200000762939 2022-03-20T08:40:16.000Z 49.200000762939 2022-03-20T08:40:22.000Z 49.200000762939 2022-03-20T08:40:28.000Z 49.200000762939 2022-03-20T08:40:31.000Z 49.200000762939 2022-03-20T08:40:47.000Z 49.200000762939 2022-03-20T08:40:48.000Z 49.200000762939 2022-03-20T08:40:54.000Z 49.200000762939 2022-03-20T08:41:02.000Z 49.200000762939 2022-03-20T08:41:08.000Z 49.200000762939 2022-03-20T08:41:16.000Z 49.200000762939 2022-03-20T08:41:23.000Z 49.599998474121 2022-03-20T08:41:24.000Z 50 2022-03-20T08:41:25.000Z 50.400001525879 2022-03-20T08:41:26.000Z 50.799999237061 2022-03-20T08:41:27.000Z 51.200000762939 2022-03-20T08:41:28.000Z 51.200000762939 2022-03-20T08:41:29.000Z 51.200000762939 2022-03-20T08:41:37.000Z 51.200000762939 2022-03-20T08:41:45.000Z 51.200000762939 2022-03-20T08:41:51.000Z 51.200000762939 2022-03-20T08:41:52.000Z 51.200000762939 2022-03-20T08:41:53.000Z 51.200000762939 2022-03-20T08:41:57.000Z 51.200000762939 2022-03-20T08:42:05.000Z 51.200000762939 2022-03-20T08:42:07.000Z 51.200000762939 2022-03-20T08:42:10.000Z 51.200000762939 2022-03-20T08:42:16.000Z 51.200000762939 2022-03-20T08:42:24.000Z 51.599998474121 2022-03-20T08:42:26.000Z 52 2022-03-20T08:42:27.000Z 52.400001525879 2022-03-20T08:42:28.000Z 52.799999237061 2022-03-20T08:42:29.000Z 53.200000762939 2022-03-20T08:42:30.000Z 53.200000762939 2022-03-20T08:42:31.000Z 53.200000762939 2022-03-20T08:42:38.000Z 53.200000762939 2022-03-20T08:42:44.000Z 53.799999237061 2022-03-20T08:42:48.000Z 54.200000762939 2022-03-20T08:42:49.000Z 54.599998474121 2022-03-20T08:42:50.000Z 55 2022-03-20T08:42:51.000Z 55.400001525879 2022-03-20T08:42:52.000Z 55.400001525879 2022-03-20T08:43:01.000Z 55.400001525879 2022-03-20T08:43:09.000Z 55.400001525879 2022-03-20T08:43:14.000Z 55.400001525879 2022-03-20T08:43:21.000Z 55.400001525879 2022-03-20T08:43:24.000Z 55.400001525879 2022-03-20T08:43:26.000Z 55.400001525879 2022-03-20T08:43:29.000Z 55.400001525879 2022-03-20T08:43:30.000Z 55.400001525879 2022-03-20T08:43:34.000Z 55.400001525879 2022-03-20T08:43:40.000Z 55.400001525879 2022-03-20T08:43:46.000Z 55.400001525879 2022-03-20T08:43:50.000Z 55.400001525879 2022-03-20T08:43:51.000Z 55.400001525879 2022-03-20T08:43:53.000Z 55.400001525879 2022-03-20T08:43:57.000Z 55.400001525879 2022-03-20T08:44:03.000Z 55.400001525879 2022-03-20T08:44:04.000Z 55.400001525879 2022-03-20T08:44:06.000Z 55.400001525879 2022-03-20T08:44:08.000Z 55.400001525879 2022-03-20T08:44:10.000Z 55.400001525879 2022-03-20T08:44:15.000Z 55.799999237061 2022-03-20T08:44:19.000Z 56.200000762939 2022-03-20T08:44:20.000Z 56.599998474121 2022-03-20T08:44:21.000Z 57.200000762939 2022-03-20T08:44:22.000Z 57.599998474121 2022-03-20T08:44:23.000Z 57.599998474121 2022-03-20T08:44:27.000Z 57.599998474121 2022-03-20T08:44:31.000Z 57.599998474121 2022-03-20T08:44:34.000Z 57.599998474121 2022-03-20T08:44:36.000Z 57.599998474121 2022-03-20T08:44:41.000Z 57.599998474121 2022-03-20T08:44:42.000Z 57.599998474121 2022-03-20T08:44:46.000Z 57.599998474121 2022-03-20T08:44:47.000Z 57.599998474121 2022-03-20T08:44:54.000Z 57.599998474121 2022-03-20T08:44:57.000Z 58 2022-03-20T08:44:59.000Z 58.400001525879 2022-03-20T08:45:00.000Z 58.799999237061 2022-03-20T08:45:01.000Z 59.200000762939 2022-03-20T08:45:02.000Z 59.799999237061 2022-03-20T08:45:03.000Z 59.799999237061 2022-03-20T08:45:05.000Z 59.799999237061 2022-03-20T08:45:07.000Z 59.799999237061 2022-03-20T08:45:10.000Z 59.799999237061 2022-03-20T08:45:11.000Z 59.799999237061 2022-03-20T08:45:17.000Z 59.799999237061 2022-03-20T08:45:18.000Z 60.200000762939 2022-03-20T08:45:20.000Z 61 2022-03-20T08:45:21.000Z 61.400001525879 2022-03-20T08:45:22.000Z 61.799999237061 2022-03-20T08:45:23.000Z 61.799999237061 2022-03-20T08:45:24.000Z 61.799999237061 2022-03-20T08:45:28.000Z 61.799999237061 2022-03-20T08:45:30.000Z 61.799999237061 2022-03-20T08:45:34.000Z 62.400001525879 2022-03-20T08:45:37.000Z 62.799999237061 2022-03-20T08:45:38.000Z 63.200000762939 2022-03-20T08:45:39.000Z 63.599998474121 2022-03-20T08:45:40.000Z 64 2022-03-20T08:45:41.000Z 64 2022-03-20T08:45:42.000Z 64 2022-03-20T08:45:45.000Z 64.400001525879 2022-03-20T08:45:49.000Z 64.800003051758 2022-03-20T08:45:50.000Z 65.199996948242 2022-03-20T08:45:51.000Z 65.599998474121 2022-03-20T08:45:52.000Z 66 2022-03-20T08:45:53.000Z 66 2022-03-20T08:45:56.000Z 66 2022-03-20T08:46:02.000Z 66 2022-03-20T08:46:07.000Z 66 2022-03-20T08:46:13.000Z 66 2022-03-20T08:46:14.000Z 66 2022-03-20T08:46:17.000Z 66 2022-03-20T08:46:22.000Z 66.400001525879 2022-03-20T08:46:23.000Z 66.800003051758 2022-03-20T08:46:24.000Z 67.199996948242 2022-03-20T08:46:25.000Z 67.599998474121 2022-03-20T08:46:26.000Z 68 2022-03-20T08:46:27.000Z 68 2022-03-20T08:46:28.000Z 68 2022-03-20T08:46:29.000Z 68 2022-03-20T08:46:31.000Z 68 2022-03-20T08:46:34.000Z 68 2022-03-20T08:46:39.000Z 68 2022-03-20T08:46:42.000Z 68 2022-03-20T08:46:44.000Z 68 2022-03-20T08:46:46.000Z 68 2022-03-20T08:46:50.000Z 68 2022-03-20T08:46:56.000Z 68 2022-03-20T08:47:04.000Z 68 2022-03-20T08:47:07.000Z 68 2022-03-20T08:47:09.000Z 68 2022-03-20T08:47:14.000Z 68 2022-03-20T08:47:18.000Z 68 2022-03-20T08:47:24.000Z 68 2022-03-20T08:47:31.000Z 68 2022-03-20T08:47:33.000Z 68 2022-03-20T08:47:36.000Z 68 2022-03-20T08:47:37.000Z 68 2022-03-20T08:47:38.000Z 68 2022-03-20T08:47:41.000Z 68 2022-03-20T08:47:45.000Z 68 2022-03-20T08:47:46.000Z 68 2022-03-20T08:47:49.000Z 68 2022-03-20T08:47:52.000Z 68 2022-03-20T08:47:56.000Z 67.599998474121 2022-03-20T08:47:59.000Z 67.199996948242 2022-03-20T08:48:00.000Z 66.800003051758 2022-03-20T08:48:01.000Z 66.400001525879 2022-03-20T08:48:02.000Z 65.800003051758 2022-03-20T08:48:03.000Z 65.800003051758 2022-03-20T08:48:05.000Z 65.400001525879 2022-03-20T08:48:10.000Z 65 2022-03-20T08:48:11.000Z 64.599998474121 2022-03-20T08:48:12.000Z 64.199996948242 2022-03-20T08:48:13.000Z 63.799999237061 2022-03-20T08:48:14.000Z 63.400001525879 2022-03-20T08:48:17.000Z 63 2022-03-20T08:48:18.000Z 62.599998474121 2022-03-20T08:48:19.000Z 62.200000762939 2022-03-20T08:48:20.000Z 61.599998474121 2022-03-20T08:48:21.000Z 61.200000762939 2022-03-20T08:48:24.000Z 60.799999237061 2022-03-20T08:48:25.000Z 60.400001525879 2022-03-20T08:48:26.000Z 60 2022-03-20T08:48:27.000Z 59.599998474121 2022-03-20T08:48:28.000Z 59.599998474121 2022-03-20T08:48:30.000Z 59.599998474121 2022-03-20T08:48:31.000Z 59.599998474121 2022-03-20T08:48:37.000Z 59.599998474121 2022-03-20T08:48:42.000Z 59.599998474121 2022-03-20T08:48:47.000Z 59.599998474121 2022-03-20T08:48:51.000Z 59.599998474121 2022-03-20T08:48:55.000Z 59.599998474121 2022-03-20T08:49:00.000Z 59.599998474121 2022-03-20T08:49:01.000Z 59.599998474121 2022-03-20T08:49:02.000Z 59.599998474121 2022-03-20T08:49:06.000Z 59.599998474121 2022-03-20T08:49:13.000Z 59.599998474121 2022-03-20T08:49:14.000Z 59.599998474121 2022-03-20T08:49:17.000Z 59.599998474121 2022-03-20T08:49:19.000Z 59.599998474121 2022-03-20T08:49:23.000Z 59.599998474121 2022-03-20T08:49:25.000Z 59.599998474121 2022-03-20T08:49:30.000Z 59.599998474121 2022-03-20T08:49:37.000Z 59.599998474121 2022-03-20T08:49:42.000Z 59.599998474121 2022-03-20T08:49:43.000Z 59.599998474121 2022-03-20T08:49:51.000Z 59.599998474121 2022-03-20T08:49:58.000Z 59.599998474121 2022-03-20T08:50:06.000Z 59.599998474121 2022-03-20T08:50:11.000Z 59.599998474121 2022-03-20T08:50:17.000Z 59.599998474121 2022-03-20T08:50:23.000Z 59.599998474121 2022-03-20T08:50:31.000Z 59.599998474121 2022-03-20T08:50:40.000Z 59.599998474121 2022-03-20T08:50:47.000Z 60 2022-03-20T08:50:48.000Z 60.400001525879 2022-03-20T08:50:49.000Z 60.799999237061 2022-03-20T08:50:50.000Z 61.200000762939 2022-03-20T08:50:51.000Z 61.799999237061 2022-03-20T08:50:52.000Z 61.799999237061 2022-03-20T08:50:56.000Z 61.799999237061 2022-03-20T08:51:03.000Z 61.799999237061 2022-03-20T08:51:11.000Z 61.799999237061 2022-03-20T08:51:19.000Z 61.799999237061 2022-03-20T08:51:25.000Z 61.799999237061 2022-03-20T08:51:32.000Z 61.799999237061 2022-03-20T08:51:38.000Z 61.799999237061 2022-03-20T08:51:44.000Z 61.799999237061 2022-03-20T08:51:51.000Z 61.799999237061 2022-03-20T08:51:56.000Z 61.799999237061 2022-03-20T08:52:04.000Z 61.799999237061 2022-03-20T08:52:08.000Z 61.799999237061 2022-03-20T08:52:10.000Z 61.799999237061 2022-03-20T08:52:17.000Z 61.799999237061 2022-03-20T08:52:20.000Z 61.799999237061 2022-03-20T08:52:21.000Z 61.799999237061 2022-03-20T08:52:32.000Z 61.799999237061 2022-03-20T08:52:34.000Z 61.799999237061 2022-03-20T08:52:37.000Z 61.799999237061 2022-03-20T08:52:39.000Z 61.799999237061 2022-03-20T08:52:42.000Z 61.200000762939 2022-03-20T08:52:44.000Z 60.799999237061 2022-03-20T08:52:45.000Z 60 2022-03-20T08:52:46.000Z 59.599998474121 2022-03-20T08:52:47.000Z 59.599998474121 2022-03-20T08:52:48.000Z 59.599998474121 2022-03-20T08:52:56.000Z 59.599998474121 2022-03-20T08:53:03.000Z 59.599998474121 2022-03-20T08:53:10.000Z 60 2022-03-20T08:53:11.000Z 60.400001525879 2022-03-20T08:53:12.000Z 60.799999237061 2022-03-20T08:53:13.000Z 61.200000762939 2022-03-20T08:53:14.000Z 61.799999237061 2022-03-20T08:53:15.000Z 61.799999237061 2022-03-20T08:53:16.000Z 61.799999237061 2022-03-20T08:53:23.000Z 61.799999237061 2022-03-20T08:53:24.000Z 61.799999237061 2022-03-20T08:53:26.000Z 61.799999237061 2022-03-20T08:53:29.000Z 61.799999237061 2022-03-20T08:53:36.000Z 61.200000762939 2022-03-20T08:53:41.000Z 60.799999237061 2022-03-20T08:53:42.000Z 60.400001525879 2022-03-20T08:53:43.000Z 59.799999237061 2022-03-20T08:53:44.000Z 59.400001525879 2022-03-20T08:53:45.000Z 59.400001525879 2022-03-20T08:53:50.000Z 59.400001525879 2022-03-20T08:53:53.000Z 59.400001525879 2022-03-20T08:53:55.000Z 59.400001525879 2022-03-20T08:53:57.000Z 59.400001525879 2022-03-20T08:54:00.000Z 59.400001525879 2022-03-20T08:54:02.000Z 59.400001525879 2022-03-20T08:54:05.000Z 59.400001525879 2022-03-20T08:54:08.000Z 59.400001525879 2022-03-20T08:54:11.000Z 59 2022-03-20T08:54:12.000Z 58.599998474121 2022-03-20T08:54:13.000Z 58.200000762939 2022-03-20T08:54:14.000Z 57.799999237061 2022-03-20T08:54:15.000Z 57.400001525879 2022-03-20T08:54:16.000Z 57.400001525879 2022-03-20T08:54:18.000Z 57.400001525879 2022-03-20T08:54:23.000Z 57.400001525879 2022-03-20T08:54:27.000Z 57.400001525879 2022-03-20T08:54:28.000Z 57.400001525879 2022-03-20T08:54:33.000Z 57.799999237061 2022-03-20T08:54:35.000Z 58.200000762939 2022-03-20T08:54:36.000Z 58.599998474121 2022-03-20T08:54:37.000Z 59 2022-03-20T08:54:38.000Z 59.400001525879 2022-03-20T08:54:39.000Z 59.400001525879 2022-03-20T08:54:40.000Z 59.400001525879 2022-03-20T08:54:44.000Z 59.400001525879 2022-03-20T08:54:50.000Z 59.799999237061 2022-03-20T08:54:56.000Z 60.200000762939 2022-03-20T08:54:57.000Z 60.599998474121 2022-03-20T08:54:58.000Z 61 2022-03-20T08:54:59.000Z 61.400001525879 2022-03-20T08:55:00.000Z 61.400001525879 2022-03-20T08:55:06.000Z 61.400001525879 2022-03-20T08:55:13.000Z 62.400001525879 2022-03-20T08:55:14.000Z 62.799999237061 2022-03-20T08:55:15.000Z 63.200000762939 2022-03-20T08:55:16.000Z 63.599998474121 2022-03-20T08:55:17.000Z 63.599998474121 2022-03-20T08:55:20.000Z 63.599998474121 2022-03-20T08:55:23.000Z 63.599998474121 2022-03-20T08:55:26.000Z 63.599998474121 2022-03-20T08:55:28.000Z 63.599998474121 2022-03-20T08:55:35.000Z 62.799999237061 2022-03-20T08:55:38.000Z 62.400001525879 2022-03-20T08:55:39.000Z 62 2022-03-20T08:55:40.000Z 61.599998474121 2022-03-20T08:55:41.000Z 61.599998474121 2022-03-20T08:55:42.000Z 61.200000762939 2022-03-20T08:55:46.000Z 60.799999237061 2022-03-20T08:55:47.000Z 60.400001525879 2022-03-20T08:55:48.000Z 60 2022-03-20T08:55:49.000Z 59.599998474121 2022-03-20T08:55:50.000Z 59.599998474121 2022-03-20T08:55:55.000Z 59.599998474121 2022-03-20T08:56:02.000Z 59.599998474121 2022-03-20T08:56:09.000Z 59.599998474121 2022-03-20T08:56:12.000Z 59.599998474121 2022-03-20T08:56:14.000Z 59.599998474121 2022-03-20T08:56:17.000Z 59.599998474121 2022-03-20T08:56:19.000Z 59.599998474121 2022-03-20T08:56:21.000Z 59.599998474121 2022-03-20T08:56:27.000Z 59.599998474121 2022-03-20T08:56:28.000Z 59.599998474121 2022-03-20T08:56:32.000Z 59.599998474121 2022-03-20T08:56:36.000Z 59.599998474121 2022-03-20T08:56:38.000Z 59.599998474121 2022-03-20T08:56:40.000Z 59.599998474121 2022-03-20T08:56:45.000Z 59.599998474121 2022-03-20T08:56:51.000Z 59.599998474121 2022-03-20T08:56:57.000Z 59.599998474121 2022-03-20T08:57:04.000Z 59.599998474121 2022-03-20T08:57:12.000Z 59.599998474121 2022-03-20T08:57:18.000Z 59.599998474121 2022-03-20T08:57:20.000Z 59.599998474121 2022-03-20T08:57:22.000Z 59.599998474121 2022-03-20T08:57:23.000Z 59.599998474121 2022-03-20T08:57:26.000Z 59.599998474121 2022-03-20T08:57:28.000Z 59.599998474121 2022-03-20T08:57:29.000Z 59.599998474121 2022-03-20T08:57:30.000Z 59.599998474121 2022-03-20T08:57:33.000Z 59.599998474121 2022-03-20T08:57:36.000Z 59.599998474121 2022-03-20T08:57:38.000Z 59.599998474121 2022-03-20T08:57:40.000Z 59.599998474121 2022-03-20T08:57:42.000Z 59.599998474121 2022-03-20T08:57:43.000Z 59.599998474121 2022-03-20T08:57:46.000Z 59.599998474121 2022-03-20T08:57:48.000Z 59.599998474121 2022-03-20T08:57:51.000Z 59.599998474121 2022-03-20T08:57:52.000Z 59.599998474121 2022-03-20T08:57:55.000Z 59.599998474121 2022-03-20T08:57:58.000Z 59.599998474121 2022-03-20T08:58:01.000Z 59.599998474121 2022-03-20T08:58:03.000Z 59.599998474121 2022-03-20T08:58:10.000Z 59.599998474121 2022-03-20T08:58:18.000Z 59.599998474121 2022-03-20T08:58:24.000Z 59.599998474121 2022-03-20T08:58:29.000Z 59.599998474121 2022-03-20T08:58:35.000Z 59.599998474121 2022-03-20T08:58:43.000Z 59.599998474121 2022-03-20T08:58:49.000Z 59.599998474121 2022-03-20T08:58:56.000Z 59.599998474121 2022-03-20T08:59:00.000Z 59.599998474121 2022-03-20T08:59:02.000Z 59.599998474121 2022-03-20T08:59:06.000Z 59.599998474121 2022-03-20T08:59:10.000Z 59.599998474121 2022-03-20T08:59:14.000Z 59.599998474121 2022-03-20T08:59:15.000Z 59.599998474121 2022-03-20T08:59:21.000Z 59.599998474121 2022-03-20T08:59:28.000Z 60 2022-03-20T08:59:30.000Z 60.400001525879 2022-03-20T08:59:31.000Z 60.799999237061 2022-03-20T08:59:32.000Z 61.200000762939 2022-03-20T08:59:33.000Z 61.599998474121 2022-03-20T08:59:34.000Z 61.599998474121 2022-03-20T08:59:40.000Z 61.599998474121 2022-03-20T08:59:47.000Z 61.599998474121 2022-03-20T08:59:48.000Z 61.599998474121 2022-03-20T08:59:51.000Z 61.599998474121 2022-03-20T08:59:56.000Z 61.599998474121 2022-03-20T09:00:00.000Z 61.599998474121 2022-03-20T09:00:01.000Z 61.599998474121 2022-03-20T09:00:02.000Z 61.599998474121 2022-03-20T09:00:04.000Z 61.599998474121 2022-03-20T09:00:05.000Z 61.599998474121 2022-03-20T09:00:08.000Z 61.599998474121 2022-03-20T09:00:10.000Z 61.599998474121 2022-03-20T09:00:13.000Z 61.599998474121 2022-03-20T09:00:14.000Z 61.599998474121 2022-03-20T09:00:17.000Z 61.599998474121 2022-03-20T09:00:19.000Z 61.599998474121 2022-03-20T09:00:23.000Z 61.599998474121 2022-03-20T09:00:26.000Z 61.599998474121 2022-03-20T09:00:27.000Z 61.599998474121 2022-03-20T09:00:28.000Z 61.599998474121 2022-03-20T09:00:31.000Z 61.599998474121 2022-03-20T09:00:32.000Z 61.599998474121 2022-03-20T09:00:34.000Z 61.599998474121 2022-03-20T09:00:36.000Z 61.599998474121 2022-03-20T09:00:40.000Z 61.599998474121 2022-03-20T09:00:42.000Z 61.599998474121 2022-03-20T09:00:45.000Z 62 2022-03-20T09:00:47.000Z 62.400001525879 2022-03-20T09:00:48.000Z 62.799999237061 2022-03-20T09:00:49.000Z 63.400001525879 2022-03-20T09:00:50.000Z 63.799999237061 2022-03-20T09:00:51.000Z 63.799999237061 2022-03-20T09:00:52.000Z 63.799999237061 2022-03-20T09:00:54.000Z 63.799999237061 2022-03-20T09:00:57.000Z 64.199996948242 2022-03-20T09:00:58.000Z 64.599998474121 2022-03-20T09:00:59.000Z 65 2022-03-20T09:01:00.000Z 66 2022-03-20T09:01:01.000Z 66 2022-03-20T09:01:03.000Z 66 2022-03-20T09:01:04.000Z 66 2022-03-20T09:01:09.000Z 66 2022-03-20T09:01:13.000Z 66 2022-03-20T09:01:15.000Z 66 2022-03-20T09:01:19.000Z 66 2022-03-20T09:01:21.000Z 66 2022-03-20T09:01:23.000Z 66 2022-03-20T09:01:25.000Z 65.599998474121 2022-03-20T09:01:31.000Z 65.199996948242 2022-03-20T09:01:32.000Z 64.800003051758 2022-03-20T09:01:33.000Z 64.400001525879 2022-03-20T09:01:34.000Z 64 2022-03-20T09:01:35.000Z 64 2022-03-20T09:01:38.000Z 64 2022-03-20T09:01:42.000Z 64 2022-03-20T09:01:48.000Z 64 2022-03-20T09:01:54.000Z 64 2022-03-20T09:02:01.000Z 64 2022-03-20T09:02:08.000Z 64 2022-03-20T09:02:12.000Z 64 2022-03-20T09:02:20.000Z 64 2022-03-20T09:02:26.000Z 64 2022-03-20T09:02:33.000Z 64 2022-03-20T09:02:40.000Z 64 2022-03-20T09:02:46.000Z 64 2022-03-20T09:02:47.000Z 64 2022-03-20T09:02:52.000Z 64 2022-03-20T09:02:54.000Z 64.400001525879 2022-03-20T09:03:01.000Z 64.800003051758 2022-03-20T09:03:02.000Z 65.199996948242 2022-03-20T09:03:03.000Z 65.599998474121 2022-03-20T09:03:04.000Z 66 2022-03-20T09:03:05.000Z 66 2022-03-20T09:03:09.000Z 66 2022-03-20T09:03:12.000Z 66 2022-03-20T09:03:14.000Z 66 2022-03-20T09:03:15.000Z 66 2022-03-20T09:03:16.000Z 66 2022-03-20T09:03:19.000Z 66 2022-03-20T09:03:20.000Z 66.400001525879 2022-03-20T09:03:22.000Z 66.800003051758 2022-03-20T09:03:23.000Z 67.400001525879 2022-03-20T09:03:24.000Z 67.800003051758 2022-03-20T09:03:25.000Z 68.199996948242 2022-03-20T09:03:26.000Z 68.199996948242 2022-03-20T09:03:27.000Z 68.199996948242 2022-03-20T09:03:34.000Z 68.199996948242 2022-03-20T09:03:38.000Z 68.199996948242 2022-03-20T09:03:40.000Z 68.199996948242 2022-03-20T09:03:41.000Z 68.199996948242 2022-03-20T09:03:44.000Z 68.199996948242 2022-03-20T09:03:47.000Z 68.199996948242 2022-03-20T09:03:49.000Z 68.199996948242 2022-03-20T09:03:50.000Z 68.199996948242 2022-03-20T09:03:54.000Z 68.199996948242 2022-03-20T09:03:55.000Z 68.199996948242 2022-03-20T09:03:58.000Z 68.199996948242 2022-03-20T09:04:03.000Z 68.599998474121 2022-03-20T09:04:05.000Z 69 2022-03-20T09:04:06.000Z 69.400001525879 2022-03-20T09:04:07.000Z 70 2022-03-20T09:04:08.000Z 70.400001525879 2022-03-20T09:04:09.000Z 70.400001525879 2022-03-20T09:04:16.000Z 70.400001525879 2022-03-20T09:04:22.000Z 70.400001525879 2022-03-20T09:04:28.000Z 70.400001525879 2022-03-20T09:04:35.000Z 70.400001525879 2022-03-20T09:04:39.000Z 70.400001525879 2022-03-20T09:04:41.000Z 70.400001525879 2022-03-20T09:04:46.000Z 70.400001525879 2022-03-20T09:04:53.000Z 70.400001525879 2022-03-20T09:04:58.000Z 70.400001525879 2022-03-20T09:04:59.000Z 70.400001525879 2022-03-20T09:05:03.000Z 70.400001525879 2022-03-20T09:05:05.000Z 70.400001525879 2022-03-20T09:05:12.000Z 70.400001525879 2022-03-20T09:05:19.000Z 70.400001525879 2022-03-20T09:05:24.000Z 70.400001525879 2022-03-20T09:05:30.000Z 70.400001525879 2022-03-20T09:05:34.000Z 70.400001525879 2022-03-20T09:05:35.000Z 70.400001525879 2022-03-20T09:05:42.000Z 70.800003051758 2022-03-20T09:05:43.000Z 71.199996948242 2022-03-20T09:05:44.000Z 71.599998474121 2022-03-20T09:05:45.000Z 72 2022-03-20T09:05:46.000Z 72.400001525879 2022-03-20T09:05:47.000Z 72.400001525879 2022-03-20T09:05:48.000Z 72.400001525879 2022-03-20T09:05:55.000Z 72.400001525879 2022-03-20T09:06:01.000Z 72.800003051758 2022-03-20T09:06:05.000Z 73.199996948242 2022-03-20T09:06:06.000Z 73.599998474121 2022-03-20T09:06:07.000Z 74 2022-03-20T09:06:08.000Z 74.400001525879 2022-03-20T09:06:09.000Z 74.400001525879 2022-03-20T09:06:13.000Z 74.400001525879 2022-03-20T09:06:22.000Z 74.400001525879 2022-03-20T09:06:28.000Z 74.400001525879 2022-03-20T09:06:31.000Z 74.400001525879 2022-03-20T09:06:34.000Z 74.400001525879 2022-03-20T09:06:35.000Z 74.400001525879 2022-03-20T09:06:41.000Z 74.400001525879 2022-03-20T09:06:42.000Z 74.400001525879 2022-03-20T09:06:47.000Z 74.400001525879 2022-03-20T09:06:53.000Z 74.400001525879 2022-03-20T09:06:59.000Z 74.400001525879 2022-03-20T09:07:06.000Z 74 2022-03-20T09:07:11.000Z 73.199996948242 2022-03-20T09:07:12.000Z 72.800003051758 2022-03-20T09:07:13.000Z 72.400001525879 2022-03-20T09:07:14.000Z 72.400001525879 2022-03-20T09:07:20.000Z 72.400001525879 2022-03-20T09:07:25.000Z 72.400001525879 2022-03-20T09:07:29.000Z 72.400001525879 2022-03-20T09:07:32.000Z 72.400001525879 2022-03-20T09:07:33.000Z 72.400001525879 2022-03-20T09:07:38.000Z 72.400001525879 2022-03-20T09:07:41.000Z 72 2022-03-20T09:07:44.000Z 71.599998474121 2022-03-20T09:07:45.000Z 71.199996948242 2022-03-20T09:07:46.000Z 70.800003051758 2022-03-20T09:07:47.000Z 70.400001525879 2022-03-20T09:07:48.000Z 70.400001525879 2022-03-20T09:07:49.000Z 70.400001525879 2022-03-20T09:07:51.000Z 70.400001525879 2022-03-20T09:07:55.000Z 70.400001525879 2022-03-20T09:07:56.000Z 70.400001525879 2022-03-20T09:08:01.000Z 70.400001525879 2022-03-20T09:08:02.000Z 70 2022-03-20T09:08:03.000Z 69.599998474121 2022-03-20T09:08:04.000Z 69.199996948242 2022-03-20T09:08:05.000Z 68.800003051758 2022-03-20T09:08:06.000Z 68.400001525879 2022-03-20T09:08:07.000Z 68.400001525879 2022-03-20T09:08:11.000Z 68.400001525879 2022-03-20T09:08:16.000Z 68.400001525879 2022-03-20T09:08:17.000Z 68.400001525879 2022-03-20T09:08:20.000Z 68.400001525879 2022-03-20T09:08:21.000Z 68.400001525879 2022-03-20T09:08:26.000Z 68.400001525879 2022-03-20T09:08:31.000Z 68.400001525879 2022-03-20T09:08:32.000Z 68.400001525879 2022-03-20T09:08:37.000Z 67.800003051758 2022-03-20T09:08:40.000Z 67.400001525879 2022-03-20T09:08:41.000Z 67 2022-03-20T09:08:42.000Z 66.599998474121 2022-03-20T09:08:43.000Z 66.199996948242 2022-03-20T09:08:44.000Z 66.199996948242 2022-03-20T09:08:48.000Z 66.199996948242 2022-03-20T09:08:51.000Z 66.199996948242 2022-03-20T09:08:52.000Z 66.199996948242 2022-03-20T09:08:58.000Z 66.199996948242 2022-03-20T09:09:06.000Z 66.199996948242 2022-03-20T09:09:13.000Z 66.199996948242 2022-03-20T09:09:14.000Z 66.199996948242 2022-03-20T09:09:16.000Z 66.199996948242 2022-03-20T09:09:19.000Z 66.199996948242 2022-03-20T09:09:21.000Z 66.199996948242 2022-03-20T09:09:25.000Z 66.199996948242 2022-03-20T09:09:31.000Z 66.199996948242 2022-03-20T09:09:36.000Z 66.199996948242 2022-03-20T09:09:40.000Z 66.199996948242 2022-03-20T09:09:41.000Z 66.199996948242 2022-03-20T09:09:44.000Z 66.199996948242 2022-03-20T09:09:47.000Z 66.199996948242 2022-03-20T09:09:54.000Z 66.199996948242 2022-03-20T09:09:58.000Z 66.199996948242 2022-03-20T09:09:59.000Z 66.199996948242 2022-03-20T09:10:03.000Z 66.199996948242 2022-03-20T09:10:04.000Z 66.199996948242 2022-03-20T09:10:06.000Z 66.199996948242 2022-03-20T09:10:08.000Z 66.199996948242 2022-03-20T09:10:11.000Z 66.199996948242 2022-03-20T09:10:12.000Z 66.199996948242 2022-03-20T09:10:18.000Z 66.199996948242 2022-03-20T09:10:27.000Z 66.199996948242 2022-03-20T09:10:28.000Z 66.199996948242 2022-03-20T09:10:33.000Z 66.199996948242 2022-03-20T09:10:38.000Z 66.199996948242 2022-03-20T09:10:43.000Z 66.199996948242 2022-03-20T09:10:49.000Z 66.199996948242 2022-03-20T09:10:55.000Z 66.199996948242 2022-03-20T09:11:04.000Z 66.199996948242 2022-03-20T09:11:06.000Z 66.199996948242 2022-03-20T09:11:08.000Z 66.199996948242 2022-03-20T09:11:10.000Z 66.199996948242 2022-03-20T09:11:15.000Z 66.599998474121 2022-03-20T09:11:17.000Z 67 2022-03-20T09:11:18.000Z 67.800003051758 2022-03-20T09:11:19.000Z 68.199996948242 2022-03-20T09:11:20.000Z 68.199996948242 2022-03-20T09:11:22.000Z 68.800003051758 2022-03-20T09:11:23.000Z 69.199996948242 2022-03-20T09:11:24.000Z 69.599998474121 2022-03-20T09:11:25.000Z 70 2022-03-20T09:11:26.000Z 70.400001525879 2022-03-20T09:11:27.000Z 70.400001525879 2022-03-20T09:11:28.000Z 70.800003051758 2022-03-20T09:11:31.000Z 71.400001525879 2022-03-20T09:11:32.000Z 71.800003051758 2022-03-20T09:11:33.000Z 72.199996948242 2022-03-20T09:11:34.000Z 72.599998474121 2022-03-20T09:11:35.000Z 73.199996948242 2022-03-20T09:11:38.000Z 73.599998474121 2022-03-20T09:11:39.000Z 74 2022-03-20T09:11:40.000Z 74.400001525879 2022-03-20T09:11:41.000Z 74.800003051758 2022-03-20T09:11:42.000Z 74.800003051758 2022-03-20T09:11:46.000Z 74.800003051758 2022-03-20T09:11:52.000Z 75.199996948242 2022-03-20T09:11:53.000Z 75.599998474121 2022-03-20T09:11:54.000Z 76 2022-03-20T09:11:55.000Z 76.400001525879 2022-03-20T09:11:56.000Z 77 2022-03-20T09:11:57.000Z 77 2022-03-20T09:11:58.000Z 77 2022-03-20T09:12:04.000Z 77 2022-03-20T09:12:05.000Z 77 2022-03-20T09:12:10.000Z 77 2022-03-20T09:12:14.000Z 77 2022-03-20T09:12:17.000Z 77 2022-03-20T09:12:20.000Z 77 2022-03-20T09:12:22.000Z 77 2022-03-20T09:12:29.000Z 77 2022-03-20T09:12:30.000Z 77 2022-03-20T09:12:33.000Z 77 2022-03-20T09:12:38.000Z 77 2022-03-20T09:12:43.000Z 77 2022-03-20T09:12:45.000Z 77 2022-03-20T09:12:46.000Z 77 2022-03-20T09:12:49.000Z 77 2022-03-20T09:12:53.000Z 77 2022-03-20T09:12:55.000Z 77.400001525879 2022-03-20T09:12:56.000Z 77.800003051758 2022-03-20T09:12:57.000Z 78.599998474121 2022-03-20T09:12:58.000Z 79 2022-03-20T09:12:59.000Z 79 2022-03-20T09:13:05.000Z 79 2022-03-20T09:13:12.000Z 78.599998474121 2022-03-20T09:13:16.000Z 78.199996948242 2022-03-20T09:13:17.000Z 77.599998474121 2022-03-20T09:13:18.000Z 77.199996948242 2022-03-20T09:13:19.000Z 76.800003051758 2022-03-20T09:13:20.000Z 76.400001525879 2022-03-20T09:13:23.000Z 75.800003051758 2022-03-20T09:13:24.000Z 75.400001525879 2022-03-20T09:13:25.000Z 75 2022-03-20T09:13:26.000Z 74.400001525879 2022-03-20T09:13:27.000Z 73.800003051758 2022-03-20T09:13:28.000Z 73.199996948242 2022-03-20T09:13:29.000Z 72.800003051758 2022-03-20T09:13:30.000Z 72.199996948242 2022-03-20T09:13:31.000Z 71.599998474121 2022-03-20T09:13:32.000Z 71 2022-03-20T09:13:33.000Z 70.599998474121 2022-03-20T09:13:34.000Z 69.800003051758 2022-03-20T09:13:35.000Z 69.199996948242 2022-03-20T09:13:36.000Z 68.400001525879 2022-03-20T09:13:37.000Z 67.599998474121 2022-03-20T09:13:38.000Z 67 2022-03-20T09:13:39.000Z 67 2022-03-20T09:13:40.000Z 67 2022-03-20T09:13:43.000Z 67 2022-03-20T09:13:46.000Z 67 2022-03-20T09:13:51.000Z 67 2022-03-20T09:13:53.000Z 67 2022-03-20T09:13:56.000Z 67 2022-03-20T09:14:03.000Z 67 2022-03-20T09:14:04.000Z 67 2022-03-20T09:14:11.000Z 67 2022-03-20T09:14:18.000Z 67 2022-03-20T09:14:24.000Z 67 2022-03-20T09:14:26.000Z 67 2022-03-20T09:14:29.000Z 67 2022-03-20T09:14:32.000Z 67 2022-03-20T09:14:35.000Z 67 2022-03-20T09:14:39.000Z 67 2022-03-20T09:14:41.000Z 67 2022-03-20T09:14:44.000Z 67.400001525879 2022-03-20T09:14:47.000Z 68 2022-03-20T09:14:48.000Z 68.400001525879 2022-03-20T09:14:49.000Z 68.800003051758 2022-03-20T09:14:50.000Z 69.199996948242 2022-03-20T09:14:51.000Z 69.599998474121 2022-03-20T09:14:55.000Z 70.199996948242 2022-03-20T09:14:56.000Z 70.599998474121 2022-03-20T09:14:57.000Z 71 2022-03-20T09:14:58.000Z 71.400001525879 2022-03-20T09:14:59.000Z 71.400001525879 2022-03-20T09:15:01.000Z 71.400001525879 2022-03-20T09:15:06.000Z 71.800003051758 2022-03-20T09:15:07.000Z 72.199996948242 2022-03-20T09:15:08.000Z 72.599998474121 2022-03-20T09:15:09.000Z 73 2022-03-20T09:15:10.000Z 73.400001525879 2022-03-20T09:15:11.000Z 73.400001525879 2022-03-20T09:15:14.000Z 73.400001525879 2022-03-20T09:15:15.000Z 73.400001525879 2022-03-20T09:15:17.000Z 73.400001525879 2022-03-20T09:15:19.000Z 73.400001525879 2022-03-20T09:15:20.000Z 73.400001525879 2022-03-20T09:15:25.000Z 73.400001525879 2022-03-20T09:15:27.000Z 73.800003051758 2022-03-20T09:15:28.000Z 74.400001525879 2022-03-20T09:15:29.000Z 74.800003051758 2022-03-20T09:15:30.000Z 75.199996948242 2022-03-20T09:15:31.000Z 75.599998474121 2022-03-20T09:15:32.000Z 75.599998474121 2022-03-20T09:15:37.000Z 75.599998474121 2022-03-20T09:15:39.000Z 75.599998474121 2022-03-20T09:15:43.000Z 75.599998474121 2022-03-20T09:15:50.000Z 75.199996948242 2022-03-20T09:15:51.000Z 74.199996948242 2022-03-20T09:15:52.000Z 73.800003051758 2022-03-20T09:15:53.000Z 73.199996948242 2022-03-20T09:15:54.000Z 73.199996948242 2022-03-20T09:15:55.000Z 73.199996948242 2022-03-20T09:15:57.000Z 73.199996948242 2022-03-20T09:16:01.000Z 73.599998474121 2022-03-20T09:16:06.000Z 74.199996948242 2022-03-20T09:16:07.000Z 74.599998474121 2022-03-20T09:16:08.000Z 75 2022-03-20T09:16:09.000Z 75.400001525879 2022-03-20T09:16:10.000Z 75.400001525879 2022-03-20T09:16:14.000Z 76.400001525879 2022-03-20T09:16:16.000Z 76.800003051758 2022-03-20T09:16:17.000Z 77.199996948242 2022-03-20T09:16:18.000Z 77.599998474121 2022-03-20T09:16:19.000Z 78 2022-03-20T09:16:21.000Z 78.400001525879 2022-03-20T09:16:22.000Z 78.800003051758 2022-03-20T09:16:23.000Z 79.199996948242 2022-03-20T09:16:24.000Z 79.599998474121 2022-03-20T09:16:25.000Z 79.599998474121 2022-03-20T09:16:28.000Z 79.599998474121 2022-03-20T09:16:30.000Z 79.599998474121 2022-03-20T09:16:32.000Z 79.599998474121 2022-03-20T09:16:38.000Z 79.599998474121 2022-03-20T09:16:43.000Z 79.599998474121 2022-03-20T09:16:44.000Z 79.599998474121 2022-03-20T09:16:47.000Z 79.599998474121 2022-03-20T09:16:51.000Z 79.599998474121 2022-03-20T09:18:54.000Z 79.599998474121 2022-03-20T09:18:59.000Z 79.599998474121 2022-03-20T09:19:04.000Z 79.599998474121 2022-03-20T09:19:09.000Z 79.599998474121 2022-03-20T09:19:14.000Z 79.599998474121 2022-03-20T09:19:18.000Z 79.599998474121 2022-03-20T09:19:20.000Z 79.599998474121 2022-03-20T09:19:25.000Z 79.599998474121 2022-03-20T09:19:33.000Z 79.599998474121 2022-03-20T09:19:40.000Z 79.199996948242 2022-03-20T09:19:41.000Z 78.800003051758 2022-03-20T09:19:42.000Z 78.199996948242 2022-03-20T09:19:43.000Z 77.800003051758 2022-03-20T09:19:44.000Z 77.400001525879 2022-03-20T09:19:45.000Z 77 2022-03-20T09:19:47.000Z 76.599998474121 2022-03-20T09:19:48.000Z 76.199996948242 2022-03-20T09:19:49.000Z 75.800003051758 2022-03-20T09:19:50.000Z 75.400001525879 2022-03-20T09:19:51.000Z 75 2022-03-20T09:19:54.000Z 74.599998474121 2022-03-20T09:19:55.000Z 74.199996948242 2022-03-20T09:19:56.000Z 73.800003051758 2022-03-20T09:19:57.000Z 73.400001525879 2022-03-20T09:19:58.000Z 73.400001525879 2022-03-20T09:19:59.000Z 73.400001525879 2022-03-20T09:32:55.000Z 73.400001525879 2022-03-20T09:32:57.000Z 73.800003051758 2022-03-20T09:32:59.000Z 74.199996948242 2022-03-20T09:33:00.000Z 74.599998474121 2022-03-20T09:33:01.000Z 75 2022-03-20T09:33:02.000Z 75.400001525879 2022-03-20T09:33:03.000Z 77.599998474121 2022-03-20T09:33:53.000Z 77.599998474121 2022-03-20T09:33:54.000Z 77.599998474121 2022-03-20T09:33:58.000Z 77.599998474121 2022-03-20T09:34:00.000Z 77 2022-03-20T09:34:01.000Z 76.599998474121 2022-03-20T09:34:02.000Z 76.199996948242 2022-03-20T09:34:03.000Z 75.800003051758 2022-03-20T09:34:04.000Z 75.400001525879 2022-03-20T09:34:05.000Z 75.400001525879 2022-03-20T09:34:10.000Z 75 2022-03-20T09:34:11.000Z 74.599998474121 2022-03-20T09:34:12.000Z 74 2022-03-20T09:34:13.000Z 73.599998474121 2022-03-20T09:34:14.000Z 73.199996948242 2022-03-20T09:34:15.000Z 72.599998474121 2022-03-20T09:34:16.000Z 72.199996948242 2022-03-20T09:34:17.000Z 71.599998474121 2022-03-20T09:34:18.000Z 71.199996948242 2022-03-20T09:34:19.000Z 71.199996948242 2022-03-20T09:34:20.000Z 71.199996948242 2022-03-20T09:34:22.000Z 71.199996948242 2022-03-20T09:34:25.000Z 71.199996948242 2022-03-20T09:34:29.000Z 71.199996948242 2022-03-20T09:34:31.000Z 71.199996948242 2022-03-20T09:34:35.000Z 71.199996948242 2022-03-20T09:34:39.000Z 71.199996948242 2022-03-20T09:34:40.000Z 71.199996948242 2022-03-20T09:34:45.000Z 71.199996948242 2022-03-20T09:34:46.000Z 71.199996948242 2022-03-20T09:34:52.000Z 71.199996948242 2022-03-20T09:34:54.000Z 71.199996948242 2022-03-20T09:34:56.000Z 71.199996948242 2022-03-20T09:34:59.000Z 71.199996948242 2022-03-20T09:35:00.000Z 71.199996948242 2022-03-20T09:35:01.000Z 71.199996948242 2022-03-20T09:35:04.000Z 71.199996948242 2022-03-20T09:35:05.000Z 71.199996948242 2022-03-20T09:35:08.000Z 71.199996948242 2022-03-20T09:35:09.000Z 71.199996948242 2022-03-20T09:35:10.000Z 71.199996948242 2022-03-20T09:35:13.000Z 71.199996948242 2022-03-20T09:35:17.000Z 71.199996948242 2022-03-20T09:35:21.000Z 71.199996948242 2022-03-20T09:35:27.000Z 71.199996948242 2022-03-20T09:35:34.000Z 71.199996948242 2022-03-20T09:35:40.000Z 71.199996948242 2022-03-20T09:35:46.000Z 71.199996948242 2022-03-20T09:35:49.000Z 71.199996948242 2022-03-20T09:35:51.000Z 71.199996948242 2022-03-20T09:35:54.000Z 71.199996948242 2022-03-20T09:35:56.000Z 71.199996948242 2022-03-20T09:36:00.000Z 71.199996948242 2022-03-20T09:36:04.000Z 71.199996948242 2022-03-20T09:36:06.000Z 71.199996948242 2022-03-20T09:36:14.000Z 71.199996948242 2022-03-20T09:36:18.000Z 71.199996948242 2022-03-20T09:36:21.000Z 71.199996948242 2022-03-20T09:36:23.000Z 71.199996948242 2022-03-20T09:36:32.000Z 71.599998474121 2022-03-20T09:36:33.000Z 72 2022-03-20T09:36:34.000Z 72.400001525879 2022-03-20T09:36:35.000Z 72.800003051758 2022-03-20T09:36:36.000Z 73.199996948242 2022-03-20T09:36:37.000Z 73.199996948242 2022-03-20T09:36:39.000Z 73.199996948242 2022-03-20T09:36:42.000Z 73.199996948242 2022-03-20T09:36:44.000Z 73.199996948242 2022-03-20T09:36:48.000Z 73.199996948242 2022-03-20T09:36:56.000Z 73.199996948242 2022-03-20T09:37:02.000Z 73.199996948242 2022-03-20T09:37:09.000Z 73.199996948242 2022-03-20T09:37:16.000Z 73.199996948242 2022-03-20T09:37:23.000Z 73.199996948242 2022-03-20T09:37:31.000Z 73.199996948242 2022-03-20T09:37:38.000Z 73.599998474121 2022-03-20T09:37:43.000Z 74 2022-03-20T09:37:44.000Z 74.400001525879 2022-03-20T09:37:45.000Z 75 2022-03-20T09:37:46.000Z 75.400001525879 2022-03-20T09:37:47.000Z 75.400001525879 2022-03-20T09:37:49.000Z 75.400001525879 2022-03-20T09:37:52.000Z 75.800003051758 2022-03-20T09:37:54.000Z 76.199996948242 2022-03-20T09:37:55.000Z 76.599998474121 2022-03-20T09:37:56.000Z 77 2022-03-20T09:37:57.000Z 77.400001525879 2022-03-20T09:37:58.000Z 77.400001525879 2022-03-20T09:38:03.000Z 77 2022-03-20T09:38:07.000Z 76.599998474121 2022-03-20T09:38:08.000Z 76.199996948242 2022-03-20T09:38:09.000Z 75.800003051758 2022-03-20T09:38:10.000Z 75.400001525879 2022-03-20T09:38:11.000Z 74.800003051758 2022-03-20T09:38:13.000Z 74.400001525879 2022-03-20T09:38:14.000Z 74 2022-03-20T09:38:15.000Z 73.599998474121 2022-03-20T09:38:16.000Z 73.199996948242 2022-03-20T09:38:17.000Z 73.199996948242 2022-03-20T09:38:19.000Z 73.199996948242 2022-03-20T09:38:21.000Z 73.199996948242 2022-03-20T09:38:23.000Z 73.199996948242 2022-03-20T09:38:26.000Z 72.800003051758 2022-03-20T09:38:30.000Z 71.800003051758 2022-03-20T09:38:31.000Z 71.400001525879 2022-03-20T09:38:32.000Z 71 2022-03-20T09:38:33.000Z 71 2022-03-20T09:38:35.000Z 71 2022-03-20T09:38:39.000Z 71 2022-03-20T09:38:45.000Z 71 2022-03-20T09:38:49.000Z 71 2022-03-20T09:38:51.000Z 71 2022-03-20T09:38:54.000Z 71 2022-03-20T09:38:56.000Z 71 2022-03-20T09:38:59.000Z 71 2022-03-20T09:39:02.000Z 71 2022-03-20T09:39:03.000Z 71 2022-03-20T09:39:10.000Z 71 2022-03-20T09:39:11.000Z 71 2022-03-20T09:39:15.000Z 71 2022-03-20T09:39:16.000Z 71 2022-03-20T09:39:22.000Z 71.400001525879 2022-03-20T09:39:26.000Z 71.800003051758 2022-03-20T09:39:27.000Z 72.400001525879 2022-03-20T09:39:28.000Z 72.800003051758 2022-03-20T09:39:29.000Z 73.199996948242 2022-03-20T09:39:30.000Z 73.199996948242 2022-03-20T09:39:34.000Z 73.599998474121 2022-03-20T09:39:36.000Z 74 2022-03-20T09:39:37.000Z 74.400001525879 2022-03-20T09:39:38.000Z 74.800003051758 2022-03-20T09:39:39.000Z 75.199996948242 2022-03-20T09:39:40.000Z 75.199996948242 2022-03-20T09:39:41.000Z 75.599998474121 2022-03-20T09:39:44.000Z 76 2022-03-20T09:39:45.000Z 76.400001525879 2022-03-20T09:39:46.000Z 77 2022-03-20T09:39:47.000Z 77.400001525879 2022-03-20T09:39:48.000Z 77.400001525879 2022-03-20T09:39:49.000Z 77.400001525879 2022-03-20T09:39:54.000Z 77.400001525879 2022-03-20T09:39:55.000Z 77.400001525879 2022-03-20T09:39:58.000Z 77.400001525879 2022-03-20T09:40:03.000Z 77.400001525879 2022-03-20T09:40:10.000Z 77.400001525879 2022-03-20T09:40:17.000Z 77.400001525879 2022-03-20T09:40:21.000Z 77.400001525879 2022-03-20T09:40:23.000Z 77.400001525879 2022-03-20T09:40:26.000Z 77.400001525879 2022-03-20T09:40:29.000Z 77.400001525879 2022-03-20T09:40:35.000Z 77.800003051758 2022-03-20T09:40:38.000Z 78.199996948242 2022-03-20T09:40:39.000Z 78.599998474121 2022-03-20T09:40:40.000Z 79 2022-03-20T09:40:41.000Z 79.400001525879 2022-03-20T09:40:42.000Z 79.400001525879 2022-03-20T09:40:44.000Z 79.400001525879 2022-03-20T09:40:47.000Z 79.400001525879 2022-03-20T09:40:49.000Z 79.400001525879 2022-03-20T09:40:53.000Z 79.400001525879 2022-03-20T09:40:54.000Z 79.400001525879 2022-03-20T09:40:57.000Z 79.400001525879 2022-03-20T09:41:02.000Z 79.400001525879 2022-03-20T09:41:08.000Z 79.400001525879 2022-03-20T09:41:13.000Z 79.400001525879 2022-03-20T09:41:18.000Z 79.400001525879 2022-03-20T09:41:23.000Z 79.400001525879 2022-03-20T09:41:30.000Z 79.800003051758 2022-03-20T09:41:33.000Z 80.199996948242 2022-03-20T09:41:34.000Z 80.599998474121 2022-03-20T09:41:35.000Z 81 2022-03-20T09:41:36.000Z 81.400001525879 2022-03-20T09:41:37.000Z 81.400001525879 2022-03-20T09:41:40.000Z 81.400001525879 2022-03-20T09:41:41.000Z 81.400001525879 2022-03-20T09:41:43.000Z 81.400001525879 2022-03-20T09:41:47.000Z 81.400001525879 2022-03-20T09:41:52.000Z 81.400001525879 2022-03-20T09:41:59.000Z 81.400001525879 2022-03-20T09:42:02.000Z 81.400001525879 2022-03-20T09:42:03.000Z 81.800003051758 2022-03-20T09:42:06.000Z 82.199996948242 2022-03-20T09:42:07.000Z 82.599998474121 2022-03-20T09:42:08.000Z 83 2022-03-20T09:42:09.000Z 83.400001525879 2022-03-20T09:42:10.000Z 83.400001525879 2022-03-20T09:42:15.000Z 83.400001525879 2022-03-20T09:42:18.000Z 83.400001525879 2022-03-20T09:42:22.000Z 83.400001525879 2022-03-20T09:42:27.000Z 83.400001525879 2022-03-20T09:42:34.000Z 83.400001525879 2022-03-20T09:42:38.000Z 83.400001525879 2022-03-20T09:42:40.000Z 83 2022-03-20T09:42:41.000Z 82.599998474121 2022-03-20T09:42:42.000Z 82.199996948242 2022-03-20T09:42:43.000Z 81.800003051758 2022-03-20T09:42:44.000Z 81.400001525879 2022-03-20T09:42:45.000Z 81.400001525879 2022-03-20T09:42:47.000Z 81 2022-03-20T09:42:48.000Z 80.599998474121 2022-03-20T09:42:49.000Z 80.199996948242 2022-03-20T09:42:50.000Z 79.800003051758 2022-03-20T09:42:51.000Z 79.400001525879 2022-03-20T09:42:52.000Z 79.400001525879 2022-03-20T09:42:53.000Z 79.400001525879 2022-03-20T09:42:55.000Z 79.400001525879 2022-03-20T09:42:58.000Z 79.400001525879 2022-03-20T09:43:04.000Z 79.400001525879 2022-03-20T09:43:06.000Z 79.400001525879 2022-03-20T09:43:09.000Z 79.400001525879 2022-03-20T09:43:10.000Z 79.800003051758 2022-03-20T09:43:16.000Z 80.199996948242 2022-03-20T09:43:17.000Z 80.599998474121 2022-03-20T09:43:18.000Z 81 2022-03-20T09:43:19.000Z 81.400001525879 2022-03-20T09:43:20.000Z 81.400001525879 2022-03-20T09:43:23.000Z 81.400001525879 2022-03-20T09:43:31.000Z 81.800003051758 2022-03-20T09:43:34.000Z 82.199996948242 2022-03-20T09:43:35.000Z 82.599998474121 2022-03-20T09:43:36.000Z 83 2022-03-20T09:43:37.000Z 83.599998474121 2022-03-20T09:43:38.000Z 83.599998474121 2022-03-20T09:43:40.000Z 83.599998474121 2022-03-20T09:43:44.000Z 83.599998474121 2022-03-20T09:43:46.000Z 83.599998474121 2022-03-20T09:43:49.000Z 83.599998474121 2022-03-20T09:43:54.000Z 83.599998474121 2022-03-20T09:43:55.000Z 83.599998474121 2022-03-20T09:43:58.000Z 84 2022-03-20T09:44:00.000Z 84.400001525879 2022-03-20T09:44:01.000Z 84.800003051758 2022-03-20T09:44:02.000Z 85.199996948242 2022-03-20T09:44:03.000Z 85.599998474121 2022-03-20T09:44:04.000Z 85.599998474121 2022-03-20T09:44:07.000Z 85.599998474121 2022-03-20T09:44:08.000Z 85.599998474121 2022-03-20T09:44:10.000Z 85.599998474121 2022-03-20T09:44:13.000Z 86 2022-03-20T09:44:14.000Z 86.400001525879 2022-03-20T09:44:15.000Z 87.199996948242 2022-03-20T09:44:16.000Z 87.599998474121 2022-03-20T09:44:17.000Z 87.599998474121 2022-03-20T09:44:20.000Z 87.599998474121 2022-03-20T09:44:21.000Z 87.599998474121 2022-03-20T09:44:25.000Z 87.599998474121 2022-03-20T09:44:29.000Z 87.599998474121 2022-03-20T09:44:31.000Z 88 2022-03-20T09:44:33.000Z 88.599998474121 2022-03-20T09:44:34.000Z 89 2022-03-20T09:44:35.000Z 89.400001525879 2022-03-20T09:44:36.000Z 89.800003051758 2022-03-20T09:44:37.000Z 89.800003051758 2022-03-20T09:44:42.000Z 90.199996948242 2022-03-20T09:44:45.000Z 90.599998474121 2022-03-20T09:44:46.000Z 91 2022-03-20T09:44:47.000Z 91.400001525879 2022-03-20T09:44:48.000Z 91.800003051758 2022-03-20T09:44:49.000Z 91.800003051758 2022-03-20T09:44:57.000Z 91.800003051758 2022-03-20T09:44:59.000Z 91.800003051758 2022-03-20T09:45:03.000Z 91.800003051758 2022-03-20T09:45:05.000Z 91.800003051758 2022-03-20T09:45:07.000Z 91.800003051758 2022-03-20T09:45:12.000Z 91.800003051758 2022-03-20T09:45:13.000Z 91.800003051758 2022-03-20T09:45:17.000Z 91.800003051758 2022-03-20T09:45:21.000Z 91.400001525879 2022-03-20T09:45:24.000Z 91 2022-03-20T09:45:25.000Z 90.599998474121 2022-03-20T09:45:26.000Z 90.199996948242 2022-03-20T09:45:27.000Z 89.800003051758 2022-03-20T09:45:28.000Z 89.199996948242 2022-03-20T09:45:29.000Z 88.199996948242 2022-03-20T09:45:30.000Z 87.599998474121 2022-03-20T09:45:31.000Z 87.599998474121 2022-03-20T09:45:32.000Z 87.199996948242 2022-03-20T09:45:33.000Z 86.800003051758 2022-03-20T09:45:34.000Z 86.199996948242 2022-03-20T09:45:35.000Z 85.800003051758 2022-03-20T09:45:36.000Z 85.199996948242 2022-03-20T09:45:37.000Z 85.199996948242 2022-03-20T09:45:38.000Z 85.199996948242 2022-03-20T09:45:40.000Z 85.199996948242 2022-03-20T09:45:44.000Z 85.199996948242 2022-03-20T09:45:47.000Z 85.199996948242 2022-03-20T09:45:49.000Z 85.800003051758 2022-03-20T09:45:52.000Z 86.199996948242 2022-03-20T09:45:53.000Z 87 2022-03-20T09:45:54.000Z 87.400001525879 2022-03-20T09:45:55.000Z 87.400001525879 2022-03-20T09:45:58.000Z 87.400001525879 2022-03-20T09:46:00.000Z 87.400001525879 2022-03-20T09:46:03.000Z 87.400001525879 2022-03-20T09:46:04.000Z 87.400001525879 2022-03-20T09:46:10.000Z 87.400001525879 2022-03-20T09:46:15.000Z 87.400001525879 2022-03-20T09:46:20.000Z 87.400001525879 2022-03-20T09:46:22.000Z 87.400001525879 2022-03-20T09:46:24.000Z 87.400001525879 2022-03-20T09:46:27.000Z 87.400001525879 2022-03-20T09:46:29.000Z 87.400001525879 2022-03-20T09:46:33.000Z 87.400001525879 2022-03-20T09:46:34.000Z 87.400001525879 2022-03-20T09:46:35.000Z 87.400001525879 2022-03-20T09:46:40.000Z 87.400001525879 2022-03-20T09:46:46.000Z 87.400001525879 2022-03-20T09:46:48.000Z 87.400001525879 2022-03-20T09:46:51.000Z 87.800003051758 2022-03-20T09:46:54.000Z 88.400001525879 2022-03-20T09:46:55.000Z 88.800003051758 2022-03-20T09:46:56.000Z 89.199996948242 2022-03-20T09:46:57.000Z 89.599998474121 2022-03-20T09:46:58.000Z 89.599998474121 2022-03-20T09:47:01.000Z 89.599998474121 2022-03-20T09:47:05.000Z 89.599998474121 2022-03-20T09:47:06.000Z 89.599998474121 2022-03-20T09:47:09.000Z 89.599998474121 2022-03-20T09:47:10.000Z 89.599998474121 2022-03-20T09:47:15.000Z 89.599998474121 2022-03-20T09:47:16.000Z 89.599998474121 2022-03-20T09:47:19.000Z 89.599998474121 2022-03-20T09:47:23.000Z 89.599998474121 2022-03-20T09:47:24.000Z 89.599998474121 2022-03-20T09:47:29.000Z 89.599998474121 2022-03-20T09:47:31.000Z 89.599998474121 2022-03-20T09:47:34.000Z 89.599998474121 2022-03-20T09:47:35.000Z 89.599998474121 2022-03-20T09:47:40.000Z 89.599998474121 2022-03-20T09:47:44.000Z 89.599998474121 2022-03-20T09:47:50.000Z 89.599998474121 2022-03-20T09:47:56.000Z 89.599998474121 2022-03-20T09:47:57.000Z 90.400001525879 2022-03-20T09:47:59.000Z 90.800003051758 2022-03-20T09:48:00.000Z 91.199996948242 2022-03-20T09:48:01.000Z 91.599998474121 2022-03-20T09:48:02.000Z 91.599998474121 2022-03-20T09:48:04.000Z 91.599998474121 2022-03-20T09:48:07.000Z 91.599998474121 2022-03-20T09:48:10.000Z 91.599998474121 2022-03-20T09:48:13.000Z 91.599998474121 2022-03-20T09:48:15.000Z 91.599998474121 2022-03-20T09:48:17.000Z 91.599998474121 2022-03-20T09:48:20.000Z 91.599998474121 2022-03-20T09:48:21.000Z 91.599998474121 2022-03-20T09:48:26.000Z 92 2022-03-20T09:48:27.000Z 92.400001525879 2022-03-20T09:48:28.000Z 93 2022-03-20T09:48:29.000Z 93.400001525879 2022-03-20T09:48:30.000Z 93.800003051758 2022-03-20T09:48:31.000Z 93.800003051758 2022-03-20T09:48:32.000Z 93.800003051758 2022-03-20T09:48:33.000Z 93.800003051758 2022-03-20T09:48:35.000Z 93.800003051758 2022-03-20T09:48:40.000Z 93.800003051758 2022-03-20T09:48:44.000Z 93.800003051758 2022-03-20T09:48:45.000Z 93.800003051758 2022-03-20T09:48:49.000Z 93.800003051758 2022-03-20T09:48:51.000Z 93.800003051758 2022-03-20T09:48:53.000Z 93.800003051758 2022-03-20T09:48:58.000Z 93.800003051758 2022-03-20T09:49:23.000Z 93.800003051758 2022-03-20T09:49:24.000Z 93.800003051758 2022-03-20T09:49:29.000Z 93.800003051758 2022-03-20T09:49:34.000Z 91.599998474121 2022-03-20T09:49:39.000Z 91.599998474121 2022-03-20T09:49:42.000Z 91.599998474121 2022-03-20T09:49:47.000Z 91.599998474121 2022-03-20T09:51:15.000Z 91.599998474121 2022-03-20T09:51:16.000Z 91.599998474121 2022-03-20T09:51:22.000Z 91.599998474121 2022-03-20T09:51:26.000Z 91.599998474121 2022-03-20T09:51:27.000Z 91.599998474121 2022-03-20T09:51:29.000Z 91.599998474121 2022-03-20T09:51:31.000Z 91.599998474121 2022-03-20T09:51:36.000Z 91.599998474121 2022-03-20T09:51:41.000Z 91.599998474121 2022-03-20T09:51:46.000Z 91.599998474121 2022-03-20T09:51:47.000Z 92 2022-03-20T09:51:53.000Z 92.400001525879 2022-03-20T09:51:54.000Z 93 2022-03-20T09:51:55.000Z 93.400001525879 2022-03-20T09:51:56.000Z 93.800003051758 2022-03-20T09:51:57.000Z 93.800003051758 2022-03-20T09:52:01.000Z 93.800003051758 2022-03-20T09:52:04.000Z 93.800003051758 2022-03-20T09:52:05.000Z 93.800003051758 2022-03-20T09:52:10.000Z 93.800003051758 2022-03-20T09:52:14.000Z 93.800003051758 2022-03-20T09:52:15.000Z 93.800003051758 2022-03-20T09:52:19.000Z 93.800003051758 2022-03-20T09:52:20.000Z 93.800003051758 2022-03-20T09:52:27.000Z 93.800003051758 2022-03-20T09:52:33.000Z 93.800003051758 2022-03-20T09:52:39.000Z 93.800003051758 2022-03-20T09:52:42.000Z 93.800003051758 2022-03-20T09:52:45.000Z 93.800003051758 2022-03-20T09:52:50.000Z 93.800003051758 2022-03-20T09:52:51.000Z 93.800003051758 2022-03-20T09:52:53.000Z 93.800003051758 2022-03-20T09:52:58.000Z 93.800003051758 2022-03-20T09:53:02.000Z 93.800003051758 2022-03-20T09:53:03.000Z 93.800003051758 2022-03-20T09:53:08.000Z 93.800003051758 2022-03-20T09:53:10.000Z 93.800003051758 2022-03-20T09:53:11.000Z 93.800003051758 2022-03-20T09:53:14.000Z 93.800003051758 2022-03-20T09:53:17.000Z 93.400001525879 2022-03-20T09:53:19.000Z 93 2022-03-20T09:53:20.000Z 92.599998474121 2022-03-20T09:53:21.000Z 92.199996948242 2022-03-20T09:53:22.000Z 91.800003051758 2022-03-20T09:53:23.000Z 91.800003051758 2022-03-20T09:53:25.000Z 91.800003051758 2022-03-20T09:53:26.000Z 91.800003051758 2022-03-20T09:53:27.000Z 91.800003051758 2022-03-20T09:53:29.000Z 91.800003051758 2022-03-20T09:53:30.000Z 91.800003051758 2022-03-20T09:53:33.000Z 91.800003051758 2022-03-20T09:53:35.000Z 91.800003051758 2022-03-20T09:53:37.000Z 91.800003051758 2022-03-20T09:53:41.000Z 91.400001525879 2022-03-20T09:53:42.000Z 91 2022-03-20T09:53:43.000Z 90.599998474121 2022-03-20T09:53:44.000Z 90.199996948242 2022-03-20T09:53:45.000Z 89.800003051758 2022-03-20T09:53:46.000Z 89.800003051758 2022-03-20T09:53:51.000Z 89.400001525879 2022-03-20T09:53:53.000Z 88.800003051758 2022-03-20T09:53:54.000Z 88.400001525879 2022-03-20T09:53:55.000Z 88 2022-03-20T09:53:56.000Z 87.599998474121 2022-03-20T09:53:57.000Z 87.599998474121 2022-03-20T09:54:00.000Z 87.599998474121 2022-03-20T09:54:02.000Z 87.599998474121 2022-03-20T09:54:03.000Z 87.599998474121 2022-03-20T09:54:07.000Z 87.599998474121 2022-03-20T09:54:09.000Z 87.599998474121 2022-03-20T09:54:13.000Z 87.599998474121 2022-03-20T09:54:17.000Z 87.599998474121 2022-03-20T09:54:18.000Z 87.599998474121 2022-03-20T09:54:21.000Z 88 2022-03-20T09:54:22.000Z 88.400001525879 2022-03-20T09:54:23.000Z 88.800003051758 2022-03-20T09:54:24.000Z 89.199996948242 2022-03-20T09:54:25.000Z 89.599998474121 2022-03-20T09:54:26.000Z 89.599998474121 2022-03-20T09:54:29.000Z 89.599998474121 2022-03-20T09:54:34.000Z 89.599998474121 2022-03-20T09:54:37.000Z 89.599998474121 2022-03-20T09:55:00.000Z 89.599998474121 2022-03-20T09:55:01.000Z 89.599998474121 2022-03-20T09:55:04.000Z 89.599998474121 2022-03-20T09:55:06.000Z 89.599998474121 2022-03-20T09:55:12.000Z 89.599998474121 2022-03-20T09:55:18.000Z 90 2022-03-20T09:55:24.000Z 90.599998474121 2022-03-20T09:55:25.000Z 91 2022-03-20T09:55:26.000Z 91.400001525879 2022-03-20T09:55:27.000Z 91.800003051758 2022-03-20T09:56:27.000Z 91.800003051758 2022-03-20T09:56:29.000Z 91.800003051758 2022-03-20T09:56:34.000Z 91.800003051758 2022-03-20T09:56:58.000Z 91.800003051758 2022-03-20T09:57:04.000Z 92.199996948242 2022-03-20T09:57:11.000Z 92.599998474121 2022-03-20T09:57:12.000Z 93 2022-03-20T09:57:13.000Z 93.400001525879 2022-03-20T09:57:14.000Z 93.800003051758 2022-03-20T09:57:15.000Z 93.800003051758 2022-03-20T09:57:17.000Z 93.800003051758 2022-03-20T09:57:20.000Z 93.800003051758 2022-03-20T09:57:22.000Z 93.800003051758 2022-03-20T09:57:26.000Z 93.800003051758 2022-03-20T09:57:27.000Z 93.400001525879 2022-03-20T09:57:34.000Z 93 2022-03-20T09:57:35.000Z 92.599998474121 2022-03-20T09:57:36.000Z 92.199996948242 2022-03-20T09:57:37.000Z 91.800003051758 2022-03-20T09:57:38.000Z 91.800003051758 2022-03-20T09:57:40.000Z 91.800003051758 2022-03-20T09:57:45.000Z 91.800003051758 2022-03-20T09:57:51.000Z 91.800003051758 2022-03-20T09:57:58.000Z 91.800003051758 2022-03-20T09:58:05.000Z 91.800003051758 2022-03-20T09:58:12.000Z 91.800003051758 2022-03-20T09:58:19.000Z 91.800003051758 2022-03-20T09:58:25.000Z 91.400001525879 2022-03-20T09:58:30.000Z 91 2022-03-20T09:58:31.000Z 90.599998474121 2022-03-20T09:58:32.000Z 89.599998474121 2022-03-20T09:58:33.000Z 89.599998474121 2022-03-20T09:58:36.000Z 89.199996948242 2022-03-20T09:58:39.000Z 88.800003051758 2022-03-20T09:58:40.000Z 88.400001525879 2022-03-20T09:58:41.000Z 88 2022-03-20T09:58:42.000Z 87.599998474121 2022-03-20T09:58:43.000Z 87.599998474121 2022-03-20T09:58:45.000Z 87.599998474121 2022-03-20T09:58:49.000Z 87.599998474121 2022-03-20T10:01:40.000Z 87.599998474121 2022-03-20T10:01:44.000Z 87.599998474121 2022-03-20T10:01:45.000Z 87.199996948242 2022-03-20T10:01:47.000Z 86.800003051758 2022-03-20T10:01:48.000Z 86.400001525879 2022-03-20T10:01:49.000Z 85.800003051758 2022-03-20T10:01:50.000Z 85.400001525879 2022-03-20T10:01:51.000Z 85.400001525879 2022-03-20T10:01:52.000Z 85.400001525879 2022-03-20T10:01:54.000Z 85 2022-03-20T10:01:58.000Z 84.599998474121 2022-03-20T10:01:59.000Z 84.199996948242 2022-03-20T10:02:00.000Z 83.800003051758 2022-03-20T10:02:01.000Z 83.400001525879 2022-03-20T10:02:02.000Z 83.400001525879 2022-03-20T10:02:05.000Z 83 2022-03-20T10:02:09.000Z 82.599998474121 2022-03-20T10:02:10.000Z 82.199996948242 2022-03-20T10:02:11.000Z 81.800003051758 2022-03-20T10:02:12.000Z 81.400001525879 2022-03-20T10:02:13.000Z 81 2022-03-20T10:02:15.000Z 80 2022-03-20T10:02:16.000Z 79.599998474121 2022-03-20T10:02:17.000Z 79.199996948242 2022-03-20T10:02:18.000Z 79.199996948242 2022-03-20T10:02:21.000Z 79.199996948242 2022-03-20T10:02:26.000Z 78.800003051758 2022-03-20T10:02:31.000Z 78.400001525879 2022-03-20T10:02:32.000Z 78 2022-03-20T10:02:33.000Z 77.599998474121 2022-03-20T10:02:34.000Z 77.199996948242 2022-03-20T10:02:35.000Z 77.199996948242 2022-03-20T10:02:38.000Z 77.199996948242 2022-03-20T10:02:42.000Z 77.199996948242 2022-03-20T10:02:43.000Z 77.199996948242 2022-03-20T10:02:48.000Z 77.199996948242 2022-03-20T10:02:50.000Z 77.199996948242 2022-03-20T10:02:57.000Z 77.199996948242 2022-03-20T10:02:58.000Z 77.199996948242 2022-03-20T10:03:01.000Z 77.199996948242 2022-03-20T10:03:03.000Z 77.199996948242 2022-03-20T10:03:04.000Z 77.199996948242 2022-03-20T10:03:15.000Z 77.199996948242 2022-03-20T10:03:17.000Z 77.199996948242 2022-03-20T10:03:21.000Z 77.199996948242 2022-03-20T10:03:22.000Z 77.199996948242 2022-03-20T10:03:27.000Z 77.599998474121 2022-03-20T10:03:30.000Z 78 2022-03-20T10:03:31.000Z 78.400001525879 2022-03-20T10:03:32.000Z 78.800003051758 2022-03-20T10:03:33.000Z 79.199996948242 2022-03-20T10:03:34.000Z 79.599998474121 2022-03-20T10:03:39.000Z 80 2022-03-20T10:03:40.000Z 80.400001525879 2022-03-20T10:03:41.000Z 80.800003051758 2022-03-20T10:03:42.000Z 81.199996948242 2022-03-20T10:03:43.000Z 81.199996948242 2022-03-20T10:03:46.000Z 81.800003051758 2022-03-20T10:03:52.000Z 82.199996948242 2022-03-20T10:03:53.000Z 82.599998474121 2022-03-20T10:03:54.000Z 83.400001525879 2022-03-20T10:03:55.000Z 83.400001525879 2022-03-20T10:03:59.000Z 83.800003051758 2022-03-20T10:04:05.000Z 84.400001525879 2022-03-20T10:04:06.000Z 84.800003051758 2022-03-20T10:04:07.000Z 85.199996948242 2022-03-20T10:04:08.000Z 85.599998474121 2022-03-20T10:04:09.000Z 85.599998474121 2022-03-20T10:04:12.000Z 85.599998474121 2022-03-20T10:04:21.000Z 86 2022-03-20T10:04:27.000Z 86.400001525879 2022-03-20T10:04:28.000Z 86.800003051758 2022-03-20T10:04:29.000Z 87.199996948242 2022-03-20T10:04:30.000Z 87.599998474121 2022-03-20T10:04:31.000Z 87.599998474121 2022-03-20T10:04:34.000Z 87.599998474121 2022-03-20T10:04:41.000Z 87.599998474121 2022-03-20T10:04:46.000Z 87.599998474121 2022-03-20T10:04:52.000Z 87.599998474121 2022-03-20T10:04:59.000Z 87.599998474121 2022-03-20T10:05:05.000Z 87.599998474121 2022-03-20T10:05:12.000Z 87.599998474121 2022-03-20T10:05:13.000Z 87.599998474121 2022-03-20T10:05:15.000Z 87.599998474121 2022-03-20T10:05:19.000Z 87.599998474121 2022-03-20T10:05:25.000Z 87.599998474121 2022-03-20T10:05:30.000Z 87.599998474121 2022-03-20T10:05:32.000Z 87.599998474121 2022-03-20T10:05:35.000Z 87.599998474121 2022-03-20T10:05:41.000Z 87.599998474121 2022-03-20T10:05:42.000Z 87.599998474121 2022-03-20T10:05:46.000Z 87.599998474121 2022-03-20T10:05:50.000Z 87.599998474121 2022-03-20T10:05:55.000Z 87.599998474121 2022-03-20T10:05:56.000Z 87.599998474121 2022-03-20T10:06:00.000Z 87.599998474121 2022-03-20T10:06:05.000Z 87.599998474121 2022-03-20T10:06:13.000Z 87.599998474121 2022-03-20T10:06:19.000Z 87.599998474121 2022-03-20T10:06:24.000Z 87.599998474121 2022-03-20T10:06:25.000Z 87.599998474121 2022-03-20T10:06:28.000Z 87.599998474121 2022-03-20T10:06:30.000Z 87.599998474121 2022-03-20T10:10:18.000Z 87.599998474121 2022-03-20T10:10:19.000Z 87.599998474121 2022-03-20T10:10:20.000Z 87.599998474121 2022-03-20T10:10:35.000Z 87.599998474121 2022-03-20T10:10:37.000Z 87.599998474121 2022-03-20T10:10:39.000Z 87.599998474121 2022-03-20T10:10:40.000Z 87.599998474121 2022-03-20T10:10:41.000Z 87.599998474121 2022-03-20T10:10:47.000Z 87.599998474121 2022-03-20T10:10:48.000Z 87.599998474121 2022-03-20T10:10:56.000Z 87.599998474121 2022-03-20T10:10:58.000Z 87.599998474121 2022-03-20T10:11:00.000Z 87.599998474121 2022-03-20T10:11:05.000Z 87.599998474121 2022-03-20T10:11:07.000Z 87.599998474121 2022-03-20T10:11:09.000Z 87.599998474121 2022-03-20T10:11:11.000Z 87.599998474121 2022-03-20T10:11:16.000Z 87.599998474121 2022-03-20T10:11:21.000Z 87.599998474121 2022-03-20T10:11:24.000Z 87.599998474121 2022-03-20T10:11:49.000Z 87.599998474121 2022-03-20T10:11:53.000Z 85.400001525879 2022-03-20T10:12:07.000Z 85.400001525879 2022-03-20T10:12:09.000Z 85.400001525879 2022-03-20T10:12:15.000Z 85.400001525879 2022-03-20T10:12:16.000Z 85.400001525879 2022-03-20T10:12:21.000Z 85.400001525879 2022-03-20T10:12:28.000Z 85.400001525879 2022-03-20T10:12:31.000Z 85.400001525879 2022-03-20T10:12:33.000Z 85.400001525879 2022-03-20T10:12:37.000Z 85.400001525879 2022-03-20T10:12:39.000Z 85.400001525879 2022-03-20T10:12:50.000Z 85.400001525879 2022-03-20T10:12:52.000Z 85.400001525879 2022-03-20T10:12:54.000Z 85.400001525879 2022-03-20T10:12:57.000Z 85.400001525879 2022-03-20T10:13:00.000Z 85.400001525879 2022-03-20T10:13:33.000Z 85.400001525879 2022-03-20T10:13:34.000Z 85.400001525879 2022-03-20T10:13:39.000Z 85.400001525879 2022-03-20T10:13:44.000Z 85.400001525879 2022-03-20T10:13:49.000Z 85.400001525879 2022-03-20T10:13:53.000Z 85.400001525879 2022-03-20T10:13:57.000Z 85.400001525879 2022-03-20T10:14:01.000Z 85.400001525879 2022-03-20T10:14:05.000Z 85.400001525879 2022-03-20T10:14:09.000Z 85.400001525879 2022-03-20T10:14:15.000Z 85.400001525879 2022-03-20T10:14:16.000Z 85.400001525879 2022-03-20T10:14:19.000Z 85.400001525879 2022-03-20T10:14:21.000Z 85.400001525879 2022-03-20T10:14:23.000Z 85.400001525879 2022-03-20T10:14:26.000Z 85.400001525879 2022-03-20T10:14:27.000Z 85.400001525879 2022-03-20T10:14:31.000Z 85.400001525879 2022-03-20T10:14:32.000Z 85.400001525879 2022-03-20T10:14:37.000Z 85.400001525879 2022-03-20T10:14:42.000Z 85.400001525879 2022-03-20T10:14:47.000Z 85.400001525879 2022-03-20T10:14:53.000Z 85.400001525879 2022-03-20T10:14:59.000Z 85.400001525879 2022-03-20T10:15:05.000Z 85.400001525879 2022-03-20T10:15:10.000Z 85.400001525879 2022-03-20T10:15:11.000Z 85.400001525879 2022-03-20T10:15:12.000Z 85.400001525879 2022-03-20T10:15:16.000Z 85.800003051758 2022-03-20T10:15:18.000Z 86.199996948242 2022-03-20T10:15:19.000Z 86.599998474121 2022-03-20T10:15:20.000Z 87 2022-03-20T10:15:21.000Z 87.400001525879 2022-03-20T10:15:22.000Z 87.400001525879 2022-03-20T10:15:23.000Z 87.400001525879 2022-03-20T10:15:29.000Z 87.400001525879 2022-03-20T10:15:33.000Z 87.400001525879 2022-03-20T10:15:50.000Z 87.400001525879 2022-03-20T10:15:52.000Z 87.400001525879 2022-03-20T10:15:55.000Z 87.400001525879 2022-03-20T10:15:56.000Z 87.400001525879 2022-03-20T10:16:00.000Z 87.400001525879 2022-03-20T10:16:04.000Z 87.400001525879 2022-03-20T10:16:05.000Z 87.400001525879 2022-03-20T10:16:09.000Z 87.400001525879 2022-03-20T10:16:15.000Z 87.400001525879 2022-03-20T10:16:22.000Z 87.400001525879 2022-03-20T10:16:29.000Z 87.400001525879 2022-03-20T10:16:36.000Z 87.400001525879 2022-03-20T10:16:37.000Z 87.400001525879 2022-03-20T10:16:42.000Z 87.400001525879 2022-03-20T10:16:48.000Z 87.400001525879 2022-03-20T10:16:56.000Z 87.400001525879 2022-03-20T10:16:57.000Z 87.400001525879 2022-03-20T10:17:01.000Z 87.400001525879 2022-03-20T10:17:07.000Z 87.400001525879 2022-03-20T10:17:13.000Z 87.400001525879 2022-03-20T10:17:18.000Z 87.400001525879 2022-03-20T10:17:20.000Z 87.400001525879 2022-03-20T10:17:28.000Z 87.800003051758 2022-03-20T10:17:34.000Z 88.400001525879 2022-03-20T10:17:35.000Z 88.800003051758 2022-03-20T10:17:36.000Z 89.199996948242 2022-03-20T10:17:37.000Z 89.599998474121 2022-03-20T10:17:38.000Z 89.599998474121 2022-03-20T10:17:39.000Z 89.599998474121 2022-03-20T10:17:42.000Z 89.599998474121 2022-03-20T10:17:49.000Z 89.599998474121 2022-03-20T10:17:56.000Z 89.599998474121 2022-03-20T10:18:02.000Z 89.599998474121 2022-03-20T10:18:06.000Z 89.599998474121 2022-03-20T10:18:07.000Z 89.599998474121 2022-03-20T10:18:10.000Z 89.599998474121 2022-03-20T10:18:12.000Z 89.599998474121 2022-03-20T10:18:14.000Z 89.599998474121 2022-03-20T10:18:15.000Z 89.599998474121 2022-03-20T10:18:20.000Z 89.599998474121 2022-03-20T10:18:22.000Z 90 2022-03-20T10:18:23.000Z 90.400001525879 2022-03-20T10:18:24.000Z 90.800003051758 2022-03-20T10:18:25.000Z 91.199996948242 2022-03-20T10:18:26.000Z 91.800003051758 2022-03-20T10:18:27.000Z 91.800003051758 2022-03-20T10:18:28.000Z 92.199996948242 2022-03-20T10:18:33.000Z 92.599998474121 2022-03-20T10:18:34.000Z 93 2022-03-20T10:18:35.000Z 93.599998474121 2022-03-20T10:18:36.000Z 94 2022-03-20T10:18:37.000Z 94.400001525879 2022-03-20T10:18:39.000Z 94.800003051758 2022-03-20T10:18:40.000Z 95.199996948242 2022-03-20T10:18:41.000Z 95.599998474121 2022-03-20T10:18:42.000Z 96.199996948242 2022-03-20T10:18:43.000Z 96.199996948242 2022-03-20T10:18:44.000Z 96.199996948242 2022-03-20T10:18:46.000Z 96.199996948242 2022-03-20T10:18:47.000Z 96.599998474121 2022-03-20T10:18:49.000Z 97 2022-03-20T10:18:50.000Z 97.400001525879 2022-03-20T10:18:51.000Z 97.800003051758 2022-03-20T10:18:52.000Z 98.199996948242 2022-03-20T10:18:53.000Z 98.199996948242 2022-03-20T10:18:57.000Z 98.199996948242 2022-03-20T10:18:58.000Z 98.199996948242 2022-03-20T10:19:00.000Z 98.199996948242 2022-03-20T10:19:03.000Z 98.199996948242 2022-03-20T10:19:05.000Z 98.199996948242 2022-03-20T10:19:07.000Z 98.199996948242 2022-03-20T10:19:08.000Z 97.800003051758 2022-03-20T10:19:10.000Z 97.400001525879 2022-03-20T10:19:11.000Z 96.800003051758 2022-03-20T10:19:12.000Z 96.400001525879 2022-03-20T10:19:13.000Z 96 2022-03-20T10:19:14.000Z 96 2022-03-20T10:19:15.000Z 96 2022-03-20T10:19:16.000Z 96 2022-03-20T10:19:19.000Z 96 2022-03-20T10:19:22.000Z 96 2022-03-20T10:19:23.000Z 96 2022-03-20T10:19:27.000Z 96 2022-03-20T10:19:31.000Z 96 2022-03-20T10:19:36.000Z 96 2022-03-20T10:19:37.000Z 96 2022-03-20T10:19:40.000Z 96 2022-03-20T10:19:45.000Z 96 2022-03-20T10:19:46.000Z 96 2022-03-20T10:19:49.000Z 96 2022-03-20T10:19:50.000Z 96 2022-03-20T10:19:54.000Z 96 2022-03-20T10:19:55.000Z 96 2022-03-20T10:19:57.000Z 96 2022-03-20T10:20:00.000Z 96 2022-03-20T10:20:01.000Z 95.599998474121 2022-03-20T10:20:04.000Z 95.199996948242 2022-03-20T10:20:05.000Z 94.599998474121 2022-03-20T10:20:06.000Z 94.199996948242 2022-03-20T10:20:07.000Z 93.800003051758 2022-03-20T10:20:08.000Z 93.800003051758 2022-03-20T10:20:09.000Z 93.800003051758 2022-03-20T10:20:16.000Z 93.800003051758 2022-03-20T10:20:17.000Z 93.800003051758 2022-03-20T10:20:21.000Z 94.199996948242 2022-03-20T10:20:25.000Z 94.800003051758 2022-03-20T10:20:26.000Z 95.199996948242 2022-03-20T10:20:27.000Z 95.599998474121 2022-03-20T10:20:28.000Z 96 2022-03-20T10:20:29.000Z 96.400001525879 2022-03-20T10:20:32.000Z 96.800003051758 2022-03-20T10:20:33.000Z 97.199996948242 2022-03-20T10:20:34.000Z 97.599998474121 2022-03-20T10:20:35.000Z 98 2022-03-20T10:20:36.000Z 98.400001525879 2022-03-20T10:20:40.000Z 99.199996948242 2022-03-20T10:20:41.000Z 99.800003051758 2022-03-20T10:20:42.000Z 100.19999694824 2022-03-20T10:20:43.000Z 100.19999694824 2022-03-20T10:20:46.000Z 100.19999694824 2022-03-20T10:20:54.000Z 100.19999694824 2022-03-20T10:21:03.000Z 100.19999694824 2022-03-20T10:21:10.000Z 100.19999694824 2022-03-20T10:21:17.000Z 100.19999694824 2022-03-20T10:21:24.000Z 100.19999694824 2022-03-20T10:21:26.000Z 100.19999694824 2022-03-20T10:21:29.000Z 100.19999694824 2022-03-20T10:21:30.000Z 100.59999847412 2022-03-20T10:21:35.000Z 101 2022-03-20T10:21:36.000Z 101.40000152588 2022-03-20T10:21:37.000Z 101.80000305176 2022-03-20T10:21:38.000Z 102.19999694824 2022-03-20T10:21:39.000Z 102.19999694824 2022-03-20T10:21:44.000Z 102.19999694824 2022-03-20T10:21:49.000Z 102.19999694824 2022-03-20T10:21:51.000Z 102.19999694824 2022-03-20T10:21:53.000Z 102.19999694824 2022-03-20T10:22:00.000Z 102.19999694824 2022-03-20T10:22:01.000Z 102.19999694824 2022-03-20T10:22:05.000Z 102.19999694824 2022-03-20T10:22:10.000Z 102.19999694824 2022-03-20T10:22:18.000Z 102.19999694824 2022-03-20T10:22:22.000Z 102.19999694824 2022-03-20T10:22:48.000Z 102.19999694824 2022-03-20T10:22:51.000Z 102.19999694824 2022-03-20T10:22:58.000Z 102.19999694824 2022-03-20T10:22:59.000Z 102.19999694824 2022-03-20T10:26:26.000Z 102.19999694824 2022-03-20T10:26:27.000Z 102.19999694824 2022-03-20T10:26:31.000Z 102.19999694824 2022-03-20T10:26:33.000Z 102.19999694824 2022-03-20T10:26:35.000Z 102.19999694824 2022-03-20T10:27:01.000Z 102.19999694824 2022-03-20T10:27:02.000Z 102.19999694824 2022-03-20T10:27:07.000Z 101.59999847412 2022-03-20T10:27:11.000Z 101 2022-03-20T10:27:12.000Z 100.59999847412 2022-03-20T10:27:13.000Z 100 2022-03-20T10:27:14.000Z 99.599998474121 2022-03-20T10:27:15.000Z 99.599998474121 2022-03-20T10:27:17.000Z 99.599998474121 2022-03-20T10:27:23.000Z 99.599998474121 2022-03-20T10:27:28.000Z 99.599998474121 2022-03-20T10:27:32.000Z 99.599998474121 2022-03-20T10:27:37.000Z 99.599998474121 2022-03-20T10:28:09.000Z 99.599998474121 2022-03-20T10:28:11.000Z 99.599998474121 2022-03-20T10:28:15.000Z 99.599998474121 2022-03-20T10:28:17.000Z 99.599998474121 2022-03-20T10:28:25.000Z 99.599998474121 2022-03-20T10:28:27.000Z 99.599998474121 2022-03-20T10:28:28.000Z 99.599998474121 2022-03-20T10:28:33.000Z 99.599998474121 2022-03-20T10:28:34.000Z 100 2022-03-20T10:28:39.000Z 100.40000152588 2022-03-20T10:28:40.000Z 100.80000305176 2022-03-20T10:28:41.000Z 101.19999694824 2022-03-20T10:28:42.000Z 101.59999847412 2022-03-20T10:28:43.000Z 102 2022-03-20T10:28:46.000Z 102.40000152588 2022-03-20T10:28:47.000Z 102.80000305176 2022-03-20T10:28:48.000Z 103.19999694824 2022-03-20T10:28:49.000Z 103.59999847412 2022-03-20T10:28:50.000Z 103.59999847412 2022-03-20T10:28:53.000Z 104.59999847412 2022-03-20T10:28:55.000Z 105 2022-03-20T10:28:56.000Z 105.40000152588 2022-03-20T10:28:57.000Z 105.80000305176 2022-03-20T10:28:58.000Z 105.80000305176 2022-03-20T10:29:01.000Z 106.19999694824 2022-03-20T10:29:04.000Z 106.59999847412 2022-03-20T10:29:05.000Z 107 2022-03-20T10:29:06.000Z 107.59999847412 2022-03-20T10:29:07.000Z 108 2022-03-20T10:29:08.000Z 108 2022-03-20T10:29:13.000Z 108.40000152588 2022-03-20T10:29:17.000Z 108.80000305176 2022-03-20T10:29:18.000Z 109.59999847412 2022-03-20T10:29:19.000Z 110 2022-03-20T10:29:20.000Z 110 2022-03-20T10:29:29.000Z 110 2022-03-20T10:29:35.000Z 110 2022-03-20T10:29:40.000Z 110 2022-03-20T10:29:45.000Z 110 2022-03-20T10:29:52.000Z 110 2022-03-20T10:29:54.000Z 110 2022-03-20T10:29:58.000Z 109.59999847412 2022-03-20T10:30:02.000Z 109.19999694824 2022-03-20T10:30:03.000Z 108.59999847412 2022-03-20T10:30:04.000Z 108.19999694824 2022-03-20T10:30:05.000Z 107.80000305176 2022-03-20T10:30:06.000Z 107.80000305176 2022-03-20T10:30:07.000Z 107.19999694824 2022-03-20T10:30:08.000Z 106.40000152588 2022-03-20T10:30:09.000Z 106 2022-03-20T10:30:10.000Z 105.40000152588 2022-03-20T10:30:11.000Z 105.40000152588 2022-03-20T10:30:13.000Z 105.40000152588 2022-03-20T10:30:14.000Z 105.40000152588 2022-03-20T10:30:16.000Z 105.40000152588 2022-03-20T10:30:19.000Z 105.40000152588 2022-03-20T10:30:23.000Z 105.40000152588 2022-03-20T10:30:27.000Z 105.40000152588 2022-03-20T10:30:28.000Z 105 2022-03-20T10:30:30.000Z 104.40000152588 2022-03-20T10:30:31.000Z 104 2022-03-20T10:30:32.000Z 103.59999847412 2022-03-20T10:30:33.000Z 103 2022-03-20T10:30:34.000Z 102.59999847412 2022-03-20T10:30:36.000Z 102.19999694824 2022-03-20T10:30:37.000Z 101.80000305176 2022-03-20T10:30:38.000Z 101.40000152588 2022-03-20T10:30:39.000Z 101 2022-03-20T10:30:40.000Z 101 2022-03-20T10:30:43.000Z 100.59999847412 2022-03-20T10:30:44.000Z 100 2022-03-20T10:30:45.000Z 99.599998474121 2022-03-20T10:30:46.000Z 99.199996948242 2022-03-20T10:30:47.000Z 98.599998474121 2022-03-20T10:30:48.000Z 98.599998474121 2022-03-20T10:30:50.000Z 98.599998474121 2022-03-20T10:30:51.000Z 98.599998474121 2022-03-20T10:30:57.000Z 98.599998474121 2022-03-20T10:30:58.000Z 98.599998474121 2022-03-20T10:31:06.000Z 98.599998474121 2022-03-20T10:31:14.000Z 98.599998474121 2022-03-20T10:31:21.000Z 98.599998474121 2022-03-20T10:31:27.000Z 98.599998474121 2022-03-20T10:31:32.000Z 98.599998474121 2022-03-20T10:31:33.000Z 99 2022-03-20T10:31:34.000Z 99.400001525879 2022-03-20T10:31:35.000Z 100 2022-03-20T10:31:36.000Z 100.40000152588 2022-03-20T10:31:37.000Z 100.80000305176 2022-03-20T10:31:38.000Z 100.80000305176 2022-03-20T10:31:43.000Z 100.80000305176 2022-03-20T10:31:49.000Z 100.80000305176 2022-03-20T10:31:57.000Z 100.80000305176 2022-03-20T10:32:02.000Z 100.80000305176 2022-03-20T10:32:09.000Z 100.80000305176 2022-03-20T10:32:15.000Z 100.80000305176 2022-03-20T10:32:21.000Z 100.80000305176 2022-03-20T10:32:26.000Z 100.80000305176 2022-03-20T10:32:31.000Z 100.80000305176 2022-03-20T10:32:34.000Z 100.80000305176 2022-03-20T10:32:35.000Z 100.80000305176 2022-03-20T10:32:37.000Z 100.80000305176 2022-03-20T10:32:44.000Z 100.80000305176 2022-03-20T10:32:51.000Z 100.80000305176 2022-03-20T10:32:58.000Z 100.80000305176 2022-03-20T10:33:04.000Z 100.80000305176 2022-03-20T10:33:09.000Z 100.80000305176 2022-03-20T10:33:14.000Z 100.80000305176 2022-03-20T10:33:18.000Z 100.80000305176 2022-03-20T10:33:20.000Z 100.80000305176 2022-03-20T10:33:25.000Z 100.80000305176 2022-03-20T10:33:30.000Z 100.80000305176 2022-03-20T10:33:36.000Z 100.80000305176 2022-03-20T10:33:43.000Z 100.80000305176 2022-03-20T10:33:48.000Z 100.80000305176 2022-03-20T10:33:56.000Z 100.80000305176 2022-03-20T10:33:59.000Z 100.80000305176 2022-03-20T10:34:02.000Z 100.80000305176 2022-03-20T10:34:06.000Z 100.80000305176 2022-03-20T10:34:09.000Z 100.80000305176 2022-03-20T10:34:10.000Z 100.80000305176 2022-03-20T10:34:14.000Z 100.80000305176 2022-03-20T10:34:15.000Z 100.80000305176 2022-03-20T10:34:17.000Z 100.80000305176 2022-03-20T10:34:21.000Z 100.80000305176 2022-03-20T10:34:23.000Z 100.80000305176 2022-03-20T10:34:25.000Z 100.80000305176 2022-03-20T10:34:29.000Z 100.80000305176 2022-03-20T10:34:30.000Z 100.80000305176 2022-03-20T10:34:34.000Z 100.80000305176 2022-03-20T10:34:39.000Z 100.80000305176 2022-03-20T10:34:40.000Z 100.80000305176 2022-03-20T10:34:46.000Z 100.80000305176 2022-03-20T10:34:47.000Z 100.80000305176 2022-03-20T10:34:49.000Z 100.80000305176 2022-03-20T10:34:53.000Z 100.80000305176 2022-03-20T10:34:54.000Z 100.80000305176 2022-03-20T10:34:56.000Z 100.80000305176 2022-03-20T10:34:59.000Z 100.80000305176 2022-03-20T10:35:05.000Z 100.80000305176 2022-03-20T10:35:12.000Z 100.80000305176 2022-03-20T10:35:16.000Z 100.80000305176 2022-03-20T10:35:17.000Z 100.80000305176 2022-03-20T10:35:20.000Z 100.80000305176 2022-03-20T10:35:22.000Z 100.80000305176 2022-03-20T10:35:26.000Z 100.80000305176 2022-03-20T10:35:33.000Z 100.80000305176 2022-03-20T10:35:35.000Z 100.80000305176 2022-03-20T10:35:37.000Z 100.80000305176 2022-03-20T10:35:42.000Z 100.80000305176 2022-03-20T10:35:43.000Z 101.19999694824 2022-03-20T10:35:49.000Z 101.59999847412 2022-03-20T10:35:50.000Z 102 2022-03-20T10:35:51.000Z 102.40000152588 2022-03-20T10:35:52.000Z 102.80000305176 2022-03-20T10:35:53.000Z 102.80000305176 2022-03-20T10:35:57.000Z 102.80000305176 2022-03-20T10:36:03.000Z 103.19999694824 2022-03-20T10:36:04.000Z 103.59999847412 2022-03-20T10:36:05.000Z 104 2022-03-20T10:36:06.000Z 104.40000152588 2022-03-20T10:36:07.000Z 104.80000305176 2022-03-20T10:36:08.000Z 104.80000305176 2022-03-20T10:36:10.000Z 105.40000152588 2022-03-20T10:36:15.000Z 105.80000305176 2022-03-20T10:36:16.000Z 106.19999694824 2022-03-20T10:36:17.000Z 106.59999847412 2022-03-20T10:36:18.000Z 107 2022-03-20T10:36:19.000Z 107 2022-03-20T10:36:23.000Z 107.40000152588 2022-03-20T10:36:24.000Z 107.80000305176 2022-03-20T10:36:25.000Z 108.19999694824 2022-03-20T10:36:26.000Z 108.59999847412 2022-03-20T10:36:27.000Z 109 2022-03-20T10:36:28.000Z 109 2022-03-20T10:36:31.000Z 109 2022-03-20T10:36:32.000Z 109 2022-03-20T10:36:36.000Z 109.40000152588 2022-03-20T10:36:40.000Z 109.80000305176 2022-03-20T10:36:41.000Z 110.19999694824 2022-03-20T10:36:42.000Z 110.59999847412 2022-03-20T10:36:43.000Z 111 2022-03-20T10:36:44.000Z 111 2022-03-20T10:36:51.000Z 111 2022-03-20T10:36:59.000Z 111.40000152588 2022-03-20T10:37:01.000Z 111.80000305176 2022-03-20T10:37:02.000Z 112.19999694824 2022-03-20T10:37:03.000Z 112.59999847412 2022-03-20T10:37:04.000Z 113 2022-03-20T10:37:05.000Z 113 2022-03-20T10:37:08.000Z 113 2022-03-20T10:37:10.000Z 113 2022-03-20T10:37:16.000Z 113 2022-03-20T10:37:23.000Z 113 2022-03-20T10:37:26.000Z 113 2022-03-20T10:37:29.000Z 113 2022-03-20T10:37:34.000Z 113 2022-03-20T10:37:39.000Z 112.59999847412 2022-03-20T10:37:43.000Z 112.19999694824 2022-03-20T10:37:44.000Z 111.80000305176 2022-03-20T10:37:45.000Z 111.40000152588 2022-03-20T10:37:46.000Z 111 2022-03-20T10:37:47.000Z 110.59999847412 2022-03-20T10:37:51.000Z 110.19999694824 2022-03-20T10:37:52.000Z 109.80000305176 2022-03-20T10:37:53.000Z 109.40000152588 2022-03-20T10:37:54.000Z 109 2022-03-20T10:37:55.000Z 109 2022-03-20T10:37:57.000Z 108.59999847412 2022-03-20T10:38:00.000Z 108 2022-03-20T10:38:01.000Z 107.59999847412 2022-03-20T10:38:02.000Z 107.19999694824 2022-03-20T10:38:03.000Z 106.80000305176 2022-03-20T10:38:04.000Z 106.19999694824 2022-03-20T10:38:05.000Z 105.80000305176 2022-03-20T10:38:06.000Z 105.40000152588 2022-03-20T10:38:07.000Z 104.80000305176 2022-03-20T10:38:08.000Z 104.80000305176 2022-03-20T10:38:09.000Z 104.80000305176 2022-03-20T10:38:17.000Z 104.80000305176 2022-03-20T10:38:22.000Z 104.80000305176 2022-03-20T10:38:27.000Z 104.80000305176 2022-03-20T10:38:31.000Z 104.80000305176 2022-03-20T10:38:38.000Z 104.80000305176 2022-03-20T10:38:44.000Z 104.80000305176 2022-03-20T10:38:50.000Z 105.19999694824 2022-03-20T10:38:51.000Z 105.59999847412 2022-03-20T10:38:52.000Z 106 2022-03-20T10:38:53.000Z 106.40000152588 2022-03-20T10:38:54.000Z 106.80000305176 2022-03-20T10:38:55.000Z 106.80000305176 2022-03-20T10:39:03.000Z 106.80000305176 2022-03-20T10:39:10.000Z 106.80000305176 2022-03-20T10:39:14.000Z 106.80000305176 2022-03-20T10:39:20.000Z 106.80000305176 2022-03-20T10:39:21.000Z 106.80000305176 2022-03-20T10:39:26.000Z 107.40000152588 2022-03-20T10:39:30.000Z 107.80000305176 2022-03-20T10:39:31.000Z 108.19999694824 2022-03-20T10:39:32.000Z 108.59999847412 2022-03-20T10:39:33.000Z 109 2022-03-20T10:39:34.000Z 109 2022-03-20T10:39:37.000Z 109 2022-03-20T10:39:39.000Z 109 2022-03-20T10:39:40.000Z 109 2022-03-20T10:39:42.000Z 109 2022-03-20T10:39:45.000Z 109 2022-03-20T10:39:46.000Z 109 2022-03-20T10:39:53.000Z 109 2022-03-20T10:39:54.000Z 109 2022-03-20T10:39:57.000Z 109 2022-03-20T10:39:59.000Z 109 2022-03-20T10:40:00.000Z 109 2022-03-20T10:40:01.000Z 109 2022-03-20T10:40:08.000Z 108.59999847412 2022-03-20T10:40:09.000Z 108.19999694824 2022-03-20T10:40:10.000Z 107.80000305176 2022-03-20T10:40:11.000Z 107.40000152588 2022-03-20T10:40:12.000Z 107 2022-03-20T10:40:13.000Z 107 2022-03-20T10:40:15.000Z 106.40000152588 2022-03-20T10:40:17.000Z 106 2022-03-20T10:40:18.000Z 105.59999847412 2022-03-20T10:40:19.000Z 105.19999694824 2022-03-20T10:40:20.000Z 104.80000305176 2022-03-20T10:40:21.000Z 104.80000305176 2022-03-20T10:40:23.000Z 104.80000305176 2022-03-20T10:40:24.000Z 104.80000305176 2022-03-20T10:40:26.000Z 104.80000305176 2022-03-20T10:40:32.000Z 104.80000305176 2022-03-20T10:40:39.000Z 104.80000305176 2022-03-20T10:40:40.000Z 104.80000305176 2022-03-20T10:40:42.000Z 104.80000305176 2022-03-20T10:40:44.000Z 104.80000305176 2022-03-20T10:40:47.000Z 104.80000305176 2022-03-20T10:40:49.000Z 104.80000305176 2022-03-20T10:40:55.000Z 104.80000305176 2022-03-20T10:40:56.000Z 104.80000305176 2022-03-20T10:40:58.000Z 104.40000152588 2022-03-20T10:41:00.000Z 104 2022-03-20T10:41:01.000Z 103.59999847412 2022-03-20T10:41:02.000Z 103.19999694824 2022-03-20T10:41:03.000Z 102.80000305176 2022-03-20T10:41:04.000Z 102.80000305176 2022-03-20T10:41:09.000Z 102.19999694824 2022-03-20T10:41:12.000Z 101.80000305176 2022-03-20T10:41:13.000Z 101.40000152588 2022-03-20T10:41:14.000Z 101 2022-03-20T10:41:15.000Z 100.59999847412 2022-03-20T10:41:16.000Z 100.59999847412 2022-03-20T10:41:19.000Z 100.59999847412 2022-03-20T10:41:22.000Z 100.59999847412 2022-03-20T10:41:23.000Z 100.19999694824 2022-03-20T10:41:24.000Z 99.800003051758 2022-03-20T10:41:25.000Z 99.199996948242 2022-03-20T10:41:26.000Z 98.800003051758 2022-03-20T10:41:27.000Z 98.400001525879 2022-03-20T10:41:28.000Z 98.400001525879 2022-03-20T10:41:29.000Z 98.400001525879 2022-03-20T10:41:31.000Z 98 2022-03-20T10:41:32.000Z 97.400001525879 2022-03-20T10:41:33.000Z 97 2022-03-20T10:41:34.000Z 96.599998474121 2022-03-20T10:41:35.000Z 96.199996948242 2022-03-20T10:41:36.000Z 96.199996948242 2022-03-20T10:41:39.000Z 96.199996948242 2022-03-20T10:41:40.000Z 95.800003051758 2022-03-20T10:41:42.000Z 95.400001525879 2022-03-20T10:41:43.000Z 95 2022-03-20T10:41:44.000Z 94.599998474121 2022-03-20T10:41:45.000Z 94.199996948242 2022-03-20T10:41:46.000Z 94.199996948242 2022-03-20T10:41:47.000Z 94.199996948242 2022-03-20T10:41:51.000Z 93.800003051758 2022-03-20T10:41:52.000Z 93.199996948242 2022-03-20T10:41:53.000Z 92.800003051758 2022-03-20T10:41:54.000Z 92.400001525879 2022-03-20T10:41:55.000Z 92 2022-03-20T10:41:56.000Z 92 2022-03-20T10:42:00.000Z 92 2022-03-20T10:42:03.000Z 91.599998474121 2022-03-20T10:42:04.000Z 90.599998474121 2022-03-20T10:42:05.000Z 90.199996948242 2022-03-20T10:42:06.000Z 89.800003051758 2022-03-20T10:42:07.000Z 89.800003051758 2022-03-20T10:42:08.000Z 89.800003051758 2022-03-20T10:42:09.000Z 89.800003051758 2022-03-20T10:42:12.000Z 89.800003051758 2022-03-20T10:42:13.000Z 89.800003051758 2022-03-20T10:42:19.000Z 89.800003051758 2022-03-20T10:42:20.000Z 89.800003051758 2022-03-20T10:42:24.000Z 89.800003051758 2022-03-20T10:42:26.000Z 89.800003051758 2022-03-20T10:42:28.000Z 89.800003051758 2022-03-20T10:42:29.000Z 89.800003051758 2022-03-20T10:42:33.000Z 90.199996948242 2022-03-20T10:42:34.000Z 90.599998474121 2022-03-20T10:42:35.000Z 91 2022-03-20T10:42:36.000Z 91.400001525879 2022-03-20T10:42:37.000Z 91.800003051758 2022-03-20T10:42:38.000Z 91.800003051758 2022-03-20T10:42:40.000Z 91.800003051758 2022-03-20T10:42:41.000Z 91.800003051758 2022-03-20T10:42:44.000Z 91.800003051758 2022-03-20T10:42:46.000Z 91.800003051758 2022-03-20T10:42:52.000Z 91.800003051758 2022-03-20T10:42:58.000Z 91.800003051758 2022-03-20T10:43:00.000Z 91.800003051758 2022-03-20T10:43:03.000Z 91.800003051758 2022-03-20T10:43:04.000Z 91.800003051758 2022-03-20T10:43:06.000Z 91.800003051758 2022-03-20T10:43:09.000Z 91.800003051758 2022-03-20T10:43:13.000Z 91.800003051758 2022-03-20T10:43:15.000Z 92.199996948242 2022-03-20T10:43:17.000Z 92.599998474121 2022-03-20T10:43:18.000Z 93 2022-03-20T10:43:19.000Z 93.800003051758 2022-03-20T10:43:20.000Z 93.800003051758 2022-03-20T10:43:23.000Z 93.800003051758 2022-03-20T10:43:27.000Z 93.800003051758 2022-03-20T10:43:28.000Z 93.800003051758 2022-03-20T10:43:31.000Z 93.800003051758 2022-03-20T10:43:33.000Z 93.800003051758 2022-03-20T10:43:35.000Z 93.800003051758 2022-03-20T10:43:38.000Z 93.800003051758 2022-03-20T10:43:40.000Z 93.800003051758 2022-03-20T10:43:43.000Z 93.800003051758 2022-03-20T10:43:47.000Z 93.800003051758 2022-03-20T10:43:49.000Z 93.800003051758 2022-03-20T10:43:53.000Z 93.800003051758 2022-03-20T10:43:55.000Z 93.800003051758 2022-03-20T10:44:01.000Z 93.800003051758 2022-03-20T10:44:06.000Z 93.800003051758 2022-03-20T10:44:07.000Z 93.800003051758 2022-03-20T10:44:11.000Z 93.800003051758 2022-03-20T10:44:16.000Z 93.800003051758 2022-03-20T10:44:17.000Z 93.800003051758 2022-03-20T10:44:19.000Z 93.800003051758 2022-03-20T10:44:20.000Z 93.800003051758 2022-03-20T10:44:22.000Z 94.199996948242 2022-03-20T10:44:23.000Z 94.800003051758 2022-03-20T10:44:24.000Z 95.199996948242 2022-03-20T10:44:25.000Z 95.599998474121 2022-03-20T10:44:26.000Z 96 2022-03-20T10:44:27.000Z 96 2022-03-20T10:44:31.000Z 96 2022-03-20T10:44:32.000Z 96 2022-03-20T10:44:37.000Z 96.400001525879 2022-03-20T10:44:40.000Z 96.800003051758 2022-03-20T10:44:41.000Z 97.199996948242 2022-03-20T10:44:42.000Z 97.599998474121 2022-03-20T10:44:43.000Z 98 2022-03-20T10:44:44.000Z 98 2022-03-20T10:44:49.000Z 98 2022-03-20T10:44:56.000Z 98 2022-03-20T10:45:02.000Z 98.400001525879 2022-03-20T10:45:09.000Z 98.800003051758 2022-03-20T10:45:10.000Z 99.199996948242 2022-03-20T10:45:11.000Z 99.599998474121 2022-03-20T10:45:12.000Z 100 2022-03-20T10:45:13.000Z 100 2022-03-20T10:45:16.000Z 100 2022-03-20T10:45:18.000Z 100 2022-03-20T10:45:21.000Z 100 2022-03-20T10:45:22.000Z 100 2022-03-20T10:45:27.000Z 100.40000152588 2022-03-20T10:45:30.000Z 100.80000305176 2022-03-20T10:45:31.000Z 101.19999694824 2022-03-20T10:45:32.000Z 101.59999847412 2022-03-20T10:45:33.000Z 102.19999694824 2022-03-20T10:45:34.000Z 102.19999694824 2022-03-20T10:45:35.000Z 102.19999694824 2022-03-20T10:45:36.000Z 102.19999694824 2022-03-20T10:45:39.000Z 102.59999847412 2022-03-20T10:45:41.000Z 103 2022-03-20T10:45:42.000Z 103.40000152588 2022-03-20T10:45:43.000Z 103.80000305176 2022-03-20T10:45:44.000Z 104.19999694824 2022-03-20T10:45:45.000Z 104.19999694824 2022-03-20T10:45:47.000Z 104.19999694824 2022-03-20T10:45:49.000Z 104.19999694824 2022-03-20T10:45:53.000Z 104.59999847412 2022-03-20T10:45:55.000Z 105 2022-03-20T10:45:56.000Z 105.40000152588 2022-03-20T10:45:57.000Z 105.80000305176 2022-03-20T10:45:58.000Z 106.19999694824 2022-03-20T10:45:59.000Z 106.19999694824 2022-03-20T10:46:00.000Z 106.19999694824 2022-03-20T10:46:04.000Z 106.19999694824 2022-03-20T10:46:08.000Z 106.19999694824 2022-03-20T10:46:12.000Z 106.19999694824 2022-03-20T10:46:18.000Z 106.19999694824 2022-03-20T10:46:25.000Z 106.19999694824 2022-03-20T10:46:26.000Z 106.19999694824 2022-03-20T10:46:29.000Z 106.19999694824 2022-03-20T10:46:32.000Z 106.19999694824 2022-03-20T10:46:38.000Z 106.19999694824 2022-03-20T10:46:43.000Z 106.59999847412 2022-03-20T10:46:48.000Z 107 2022-03-20T10:46:49.000Z 107.40000152588 2022-03-20T10:46:50.000Z 108 2022-03-20T10:46:51.000Z 108.40000152588 2022-03-20T10:46:52.000Z 108.40000152588 2022-03-20T10:46:55.000Z 108.40000152588 2022-03-20T10:46:59.000Z 108.40000152588 2022-03-20T10:47:01.000Z 108.40000152588 2022-03-20T10:47:08.000Z 108.40000152588 2022-03-20T10:47:15.000Z 108.40000152588 2022-03-20T10:47:21.000Z 108.40000152588 2022-03-20T10:47:24.000Z 108.40000152588 2022-03-20T10:47:25.000Z 108.40000152588 2022-03-20T10:47:28.000Z 108.40000152588 2022-03-20T10:47:29.000Z 108.40000152588 2022-03-20T10:47:37.000Z 108.40000152588 2022-03-20T10:47:40.000Z 108.40000152588 2022-03-20T10:47:42.000Z 108.80000305176 2022-03-20T10:47:43.000Z 109.19999694824 2022-03-20T10:47:44.000Z 109.59999847412 2022-03-20T10:47:45.000Z 110 2022-03-20T10:47:46.000Z 110.40000152588 2022-03-20T10:47:47.000Z 110.40000152588 2022-03-20T10:47:48.000Z 110.40000152588 2022-03-20T10:47:51.000Z 110.40000152588 2022-03-20T10:47:54.000Z 110.40000152588 2022-03-20T10:47:55.000Z 110.40000152588 2022-03-20T10:47:59.000Z 110.40000152588 2022-03-20T10:48:02.000Z 110.40000152588 2022-03-20T10:48:05.000Z 110.40000152588 2022-03-20T10:48:13.000Z 110.40000152588 2022-03-20T10:48:14.000Z 110.40000152588 2022-03-20T10:48:19.000Z 110.40000152588 2022-03-20T10:48:26.000Z 110 2022-03-20T10:48:27.000Z 109.59999847412 2022-03-20T10:48:28.000Z 109.19999694824 2022-03-20T10:48:29.000Z 108.80000305176 2022-03-20T10:48:30.000Z 108.40000152588 2022-03-20T10:48:31.000Z 108.40000152588 2022-03-20T10:48:33.000Z 108.40000152588 2022-03-20T10:48:37.000Z 108.40000152588 2022-03-20T10:48:38.000Z 108.40000152588 2022-03-20T10:48:41.000Z 108.40000152588 2022-03-20T10:48:45.000Z 108.40000152588 2022-03-20T10:48:46.000Z 108.40000152588 2022-03-20T10:48:48.000Z 108.40000152588 2022-03-20T10:48:49.000Z 108.40000152588 2022-03-20T10:48:53.000Z 108.40000152588 2022-03-20T10:48:57.000Z 108.40000152588 2022-03-20T10:48:59.000Z 108.40000152588 2022-03-20T10:49:03.000Z 108.40000152588 2022-03-20T10:49:09.000Z 108.40000152588 2022-03-20T10:49:13.000Z 108.40000152588 2022-03-20T10:49:14.000Z 108.40000152588 2022-03-20T10:49:15.000Z 108 2022-03-20T10:49:17.000Z 107.59999847412 2022-03-20T10:49:18.000Z 107 2022-03-20T10:49:19.000Z 106.59999847412 2022-03-20T10:49:20.000Z 106.19999694824 2022-03-20T10:49:21.000Z 106.19999694824 2022-03-20T10:49:23.000Z 106.19999694824 2022-03-20T10:49:25.000Z 106.19999694824 2022-03-20T10:49:27.000Z 106.19999694824 2022-03-20T10:49:29.000Z 106.19999694824 2022-03-20T10:49:31.000Z 106.19999694824 2022-03-20T10:49:32.000Z 106.19999694824 2022-03-20T10:49:33.000Z 106.19999694824 2022-03-20T10:49:34.000Z 106.19999694824 2022-03-20T10:49:36.000Z 106.19999694824 2022-03-20T10:49:38.000Z 106.19999694824 2022-03-20T10:49:39.000Z 106.19999694824 2022-03-20T10:49:41.000Z 106.19999694824 2022-03-20T10:49:44.000Z 106.19999694824 2022-03-20T10:49:46.000Z 106.19999694824 2022-03-20T10:49:48.000Z 106.19999694824 2022-03-20T10:49:50.000Z 106.19999694824 2022-03-20T10:49:52.000Z 105.40000152588 2022-03-20T10:49:55.000Z 105 2022-03-20T10:49:56.000Z 104.59999847412 2022-03-20T10:49:57.000Z 104.19999694824 2022-03-20T10:49:58.000Z 104.19999694824 2022-03-20T10:49:59.000Z 104.19999694824 2022-03-20T10:50:01.000Z 104.19999694824 2022-03-20T10:50:04.000Z 104.19999694824 2022-03-20T10:50:08.000Z 104.19999694824 2022-03-20T10:50:10.000Z 103.80000305176 2022-03-20T10:50:11.000Z 103.40000152588 2022-03-20T10:50:12.000Z 103 2022-03-20T10:50:13.000Z 102.40000152588 2022-03-20T10:50:14.000Z 102 2022-03-20T10:50:15.000Z 102 2022-03-20T10:50:17.000Z 102 2022-03-20T10:50:21.000Z 102 2022-03-20T10:50:22.000Z 102 2022-03-20T10:50:25.000Z 102.59999847412 2022-03-20T10:50:26.000Z 103 2022-03-20T10:50:27.000Z 103.40000152588 2022-03-20T10:50:28.000Z 103.80000305176 2022-03-20T10:50:29.000Z 104.40000152588 2022-03-20T10:50:30.000Z 104.40000152588 2022-03-20T10:50:31.000Z 104.40000152588 2022-03-20T10:50:35.000Z 104.40000152588 2022-03-20T10:53:36.000Z 104.40000152588 2022-03-20T10:53:40.000Z 104.40000152588 2022-03-20T10:53:46.000Z 104.40000152588 2022-03-20T10:53:47.000Z 104.40000152588 2022-03-20T10:53:50.000Z 104.40000152588 2022-03-20T10:53:52.000Z 104.40000152588 2022-03-20T10:53:55.000Z 104.40000152588 2022-03-20T10:53:58.000Z 104.40000152588 2022-03-20T10:53:59.000Z 103.80000305176 2022-03-20T10:54:04.000Z 103.40000152588 2022-03-20T10:54:05.000Z 103 2022-03-20T10:54:06.000Z 102.59999847412 2022-03-20T10:54:07.000Z 102.19999694824 2022-03-20T10:54:08.000Z 102.19999694824 2022-03-20T10:54:09.000Z 102.19999694824 2022-03-20T10:54:11.000Z 102.19999694824 2022-03-20T10:54:13.000Z 102.19999694824 2022-03-20T10:54:15.000Z 101.80000305176 2022-03-20T10:54:16.000Z 101.40000152588 2022-03-20T10:54:17.000Z 101 2022-03-20T10:54:18.000Z 100.40000152588 2022-03-20T10:54:19.000Z 100 2022-03-20T10:54:20.000Z 100 2022-03-20T10:54:21.000Z 100 2022-03-20T10:54:25.000Z 100 2022-03-20T10:54:29.000Z 100 2022-03-20T10:54:31.000Z 99.599998474121 2022-03-20T10:54:33.000Z 99.199996948242 2022-03-20T10:54:34.000Z 98.599998474121 2022-03-20T10:54:35.000Z 98.199996948242 2022-03-20T10:54:36.000Z 97.800003051758 2022-03-20T10:54:37.000Z 97.800003051758 2022-03-20T10:54:38.000Z 97.800003051758 2022-03-20T10:54:41.000Z 97.400001525879 2022-03-20T10:54:42.000Z 96.800003051758 2022-03-20T10:54:43.000Z 96.400001525879 2022-03-20T10:54:44.000Z 96 2022-03-20T10:54:45.000Z 95.599998474121 2022-03-20T10:54:46.000Z 95.199996948242 2022-03-20T10:54:48.000Z 94.800003051758 2022-03-20T10:54:49.000Z 94.400001525879 2022-03-20T10:54:50.000Z 94 2022-03-20T10:54:51.000Z 93.400001525879 2022-03-20T10:54:52.000Z 93.400001525879 2022-03-20T10:54:54.000Z 93.400001525879 2022-03-20T10:54:56.000Z 93.400001525879 2022-03-20T10:55:00.000Z 93.400001525879 2022-03-20T10:55:01.000Z 94 2022-03-20T10:55:04.000Z 94.400001525879 2022-03-20T10:55:05.000Z 94.800003051758 2022-03-20T10:55:06.000Z 95.199996948242 2022-03-20T10:55:07.000Z 95.599998474121 2022-03-20T10:55:08.000Z 95.599998474121 2022-03-20T10:55:09.000Z 96.199996948242 2022-03-20T10:55:10.000Z 96.599998474121 2022-03-20T10:55:11.000Z 97.199996948242 2022-03-20T10:55:12.000Z 97.599998474121 2022-03-20T10:55:13.000Z 98.199996948242 2022-03-20T10:55:14.000Z 98.599998474121 2022-03-20T10:55:18.000Z 99 2022-03-20T10:55:19.000Z 99.400001525879 2022-03-20T10:55:20.000Z 99.800003051758 2022-03-20T10:55:21.000Z 100.19999694824 2022-03-20T10:55:22.000Z 100.19999694824 2022-03-20T10:55:28.000Z 100.19999694824 2022-03-20T10:55:29.000Z 100.19999694824 2022-03-20T10:55:33.000Z 100.19999694824 2022-03-20T10:55:35.000Z 100.19999694824 2022-03-20T10:55:39.000Z 100.19999694824 2022-03-20T10:55:40.000Z 100.19999694824 2022-03-20T10:55:44.000Z 100.19999694824 2022-03-20T10:55:46.000Z 99.800003051758 2022-03-20T10:55:47.000Z 99.400001525879 2022-03-20T10:55:48.000Z 98.800003051758 2022-03-20T10:55:49.000Z 98.400001525879 2022-03-20T10:55:50.000Z 98 2022-03-20T10:55:51.000Z 98 2022-03-20T10:55:54.000Z 97.599998474121 2022-03-20T10:55:56.000Z 97.199996948242 2022-03-20T10:55:57.000Z 96.800003051758 2022-03-20T10:55:58.000Z 96.400001525879 2022-03-20T10:55:59.000Z 95.800003051758 2022-03-20T10:56:00.000Z 95.199996948242 2022-03-20T10:56:01.000Z 94.800003051758 2022-03-20T10:56:02.000Z 94.199996948242 2022-03-20T10:56:03.000Z 93.599998474121 2022-03-20T10:56:04.000Z 93.199996948242 2022-03-20T10:56:05.000Z 92.599998474121 2022-03-20T10:56:06.000Z 91.599998474121 2022-03-20T10:56:07.000Z 91.599998474121 2022-03-20T10:56:10.000Z 91.599998474121 2022-03-20T10:56:14.000Z 91.599998474121 2022-03-20T10:56:15.000Z 92 2022-03-20T10:56:18.000Z 92.400001525879 2022-03-20T10:56:19.000Z 92.800003051758 2022-03-20T10:56:20.000Z 93.199996948242 2022-03-20T10:56:21.000Z 93.599998474121 2022-03-20T10:56:22.000Z 93.599998474121 2022-03-20T10:56:23.000Z 94 2022-03-20T10:56:24.000Z 94.400001525879 2022-03-20T10:56:25.000Z 94.800003051758 2022-03-20T10:56:26.000Z 95.199996948242 2022-03-20T10:56:27.000Z 95.599998474121 2022-03-20T10:56:28.000Z 95.599998474121 2022-03-20T10:56:29.000Z 95.599998474121 2022-03-20T10:56:31.000Z 96.199996948242 2022-03-20T10:56:34.000Z 96.599998474121 2022-03-20T10:56:35.000Z 97 2022-03-20T10:56:36.000Z 97.400001525879 2022-03-20T10:56:37.000Z 98 2022-03-20T10:56:38.000Z 98 2022-03-20T10:56:43.000Z 98 2022-03-20T10:56:44.000Z 98 2022-03-20T10:56:47.000Z 98 2022-03-20T10:56:54.000Z 98 2022-03-20T10:56:55.000Z 98.800003051758 2022-03-20T10:56:56.000Z 99.199996948242 2022-03-20T10:56:57.000Z 99.599998474121 2022-03-20T10:56:58.000Z 100 2022-03-20T10:56:59.000Z 100 2022-03-20T10:57:03.000Z 100 2022-03-20T10:57:04.000Z 100 2022-03-20T10:57:07.000Z 99.599998474121 2022-03-20T10:57:08.000Z 99 2022-03-20T10:57:09.000Z 98.599998474121 2022-03-20T10:57:10.000Z 98.199996948242 2022-03-20T10:57:11.000Z 97.800003051758 2022-03-20T10:57:12.000Z 97.199996948242 2022-03-20T10:57:14.000Z 96.800003051758 2022-03-20T10:57:15.000Z 96.400001525879 2022-03-20T10:57:16.000Z 96 2022-03-20T10:57:17.000Z 95.599998474121 2022-03-20T10:57:18.000Z 95.599998474121 2022-03-20T10:57:20.000Z 95.199996948242 2022-03-20T10:57:23.000Z 94.599998474121 2022-03-20T10:57:24.000Z 94.199996948242 2022-03-20T10:57:25.000Z 93.800003051758 2022-03-20T10:57:26.000Z 93.400001525879 2022-03-20T10:57:27.000Z 93.400001525879 2022-03-20T10:57:30.000Z 93 2022-03-20T10:57:31.000Z 92.400001525879 2022-03-20T10:57:32.000Z 92 2022-03-20T10:57:33.000Z 91.599998474121 2022-03-20T10:57:34.000Z 91 2022-03-20T10:57:35.000Z 90.400001525879 2022-03-20T10:57:36.000Z 89.800003051758 2022-03-20T10:57:37.000Z 89 2022-03-20T10:57:38.000Z 88.199996948242 2022-03-20T10:57:39.000Z 87.599998474121 2022-03-20T10:57:40.000Z 86.800003051758 2022-03-20T10:57:41.000Z 86.199996948242 2022-03-20T10:57:42.000Z 86.199996948242 2022-03-20T10:57:43.000Z 86.199996948242 2022-03-20T10:57:45.000Z 86.599998474121 2022-03-20T10:57:46.000Z 87 2022-03-20T10:57:47.000Z 87.400001525879 2022-03-20T10:57:48.000Z 87.800003051758 2022-03-20T10:57:49.000Z 88.400001525879 2022-03-20T10:57:50.000Z 88.400001525879 2022-03-20T10:57:52.000Z 88.400001525879 2022-03-20T10:57:53.000Z 88.400001525879 2022-03-20T10:57:57.000Z 88.400001525879 2022-03-20T10:58:03.000Z 88.400001525879 2022-03-20T10:58:04.000Z 88.400001525879 2022-03-20T10:58:06.000Z 88.400001525879 2022-03-20T10:58:08.000Z 88.400001525879 2022-03-20T10:58:15.000Z 88.400001525879 2022-03-20T10:58:17.000Z 88.400001525879 2022-03-20T10:58:19.000Z 88 2022-03-20T10:58:21.000Z 87.400001525879 2022-03-20T10:58:22.000Z 87 2022-03-20T10:58:23.000Z 86.599998474121 2022-03-20T10:58:24.000Z 86.199996948242 2022-03-20T10:58:25.000Z 86.199996948242 2022-03-20T10:58:28.000Z 86.199996948242 2022-03-20T10:58:32.000Z 86.599998474121 2022-03-20T10:58:33.000Z 87 2022-03-20T10:58:34.000Z 87.800003051758 2022-03-20T10:58:35.000Z 88.199996948242 2022-03-20T10:58:36.000Z 88.199996948242 2022-03-20T10:58:37.000Z 88.199996948242 2022-03-20T10:58:42.000Z 88.199996948242 2022-03-20T10:58:46.000Z 88.599998474121 2022-03-20T10:58:48.000Z 89 2022-03-20T10:58:49.000Z 89.400001525879 2022-03-20T10:58:50.000Z 89.800003051758 2022-03-20T10:58:51.000Z 90.400001525879 2022-03-20T10:58:52.000Z 90.400001525879 2022-03-20T10:58:56.000Z 91.199996948242 2022-03-20T10:59:00.000Z 91.599998474121 2022-03-20T10:59:01.000Z 92 2022-03-20T10:59:02.000Z 92.599998474121 2022-03-20T10:59:03.000Z 93 2022-03-20T10:59:07.000Z 93.400001525879 2022-03-20T10:59:08.000Z 93.800003051758 2022-03-20T10:59:09.000Z 94.199996948242 2022-03-20T10:59:10.000Z 94.599998474121 2022-03-20T10:59:11.000Z 94.599998474121 2022-03-20T10:59:12.000Z 94.599998474121 2022-03-20T10:59:17.000Z 94.599998474121 2022-03-20T10:59:21.000Z 94.599998474121 2022-03-20T10:59:28.000Z 94.599998474121 2022-03-20T10:59:33.000Z 94.599998474121 2022-03-20T10:59:40.000Z 94.599998474121 2022-03-20T10:59:45.000Z 94.599998474121 2022-03-20T10:59:47.000Z 94.599998474121 2022-03-20T10:59:49.000Z 94.599998474121 2022-03-20T10:59:52.000Z 94.599998474121 2022-03-20T10:59:55.000Z 94.599998474121 2022-03-20T10:59:56.000Z 94.599998474121 2022-03-20T11:00:00.000Z 94.599998474121 2022-03-20T11:00:01.000Z 94.599998474121 2022-03-20T11:00:06.000Z 94.599998474121 2022-03-20T11:00:11.000Z 94.599998474121 2022-03-20T11:00:19.000Z 94.599998474121 2022-03-20T11:00:23.000Z 94.599998474121 2022-03-20T11:00:25.000Z 94.599998474121 2022-03-20T11:00:33.000Z 94.599998474121 2022-03-20T11:00:40.000Z 94.599998474121 2022-03-20T11:00:43.000Z 94.599998474121 2022-03-20T11:00:44.000Z 94.599998474121 2022-03-20T11:00:45.000Z 94.599998474121 2022-03-20T11:00:46.000Z 94.599998474121 2022-03-20T11:00:49.000Z 94.599998474121 2022-03-20T11:00:50.000Z 94.599998474121 2022-03-20T11:00:53.000Z 94.599998474121 2022-03-20T11:00:55.000Z 94.599998474121 2022-03-20T11:00:58.000Z 94.599998474121 2022-03-20T11:01:06.000Z 94.599998474121 2022-03-20T11:01:12.000Z 94.199996948242 2022-03-20T11:01:16.000Z 93.800003051758 2022-03-20T11:01:17.000Z 93.400001525879 2022-03-20T11:01:18.000Z 93 2022-03-20T11:01:19.000Z 92.599998474121 2022-03-20T11:01:20.000Z 92.599998474121 2022-03-20T11:01:25.000Z 92.599998474121 2022-03-20T11:01:26.000Z 92.599998474121 2022-03-20T11:01:27.000Z 92 2022-03-20T11:01:29.000Z 91.599998474121 2022-03-20T11:01:30.000Z 91.199996948242 2022-03-20T11:01:31.000Z 90.599998474121 2022-03-20T11:01:32.000Z 90.199996948242 2022-03-20T11:01:33.000Z 89.599998474121 2022-03-20T11:01:34.000Z 89.199996948242 2022-03-20T11:01:35.000Z 88.599998474121 2022-03-20T11:01:36.000Z 88 2022-03-20T11:01:37.000Z 87.400001525879 2022-03-20T11:01:38.000Z 86.800003051758 2022-03-20T11:01:39.000Z 86.199996948242 2022-03-20T11:01:40.000Z 85.599998474121 2022-03-20T11:01:41.000Z 84.800003051758 2022-03-20T11:01:42.000Z 84.199996948242 2022-03-20T11:01:43.000Z 83.599998474121 2022-03-20T11:01:44.000Z 83.599998474121 2022-03-20T11:01:46.000Z 83.599998474121 2022-03-20T11:01:48.000Z 83.599998474121 2022-03-20T11:01:51.000Z 83.599998474121 2022-03-20T11:01:57.000Z 83.599998474121 2022-03-20T11:02:02.000Z 83.599998474121 2022-03-20T11:02:09.000Z 83.599998474121 2022-03-20T11:02:11.000Z 83.199996948242 2022-03-20T11:02:17.000Z 82.599998474121 2022-03-20T11:02:18.000Z 82.199996948242 2022-03-20T11:02:19.000Z 81.800003051758 2022-03-20T11:02:20.000Z 81.199996948242 2022-03-20T11:02:21.000Z 81.199996948242 2022-03-20T11:02:24.000Z 80.800003051758 2022-03-20T11:02:25.000Z 80.400001525879 2022-03-20T11:02:26.000Z 80 2022-03-20T11:02:27.000Z 79.599998474121 2022-03-20T11:02:28.000Z 79.199996948242 2022-03-20T11:02:29.000Z 79.199996948242 2022-03-20T11:02:31.000Z 79.199996948242 2022-03-20T11:02:34.000Z 79.199996948242 2022-03-20T11:02:36.000Z 79.199996948242 2022-03-20T11:02:39.000Z 79.199996948242 2022-03-20T11:02:42.000Z 79.199996948242 2022-03-20T11:02:44.000Z 79.199996948242 2022-03-20T11:02:47.000Z 79.199996948242 2022-03-20T11:02:48.000Z 79.199996948242 2022-03-20T11:02:50.000Z 79.199996948242 2022-03-20T11:02:54.000Z 79.199996948242 2022-03-20T11:02:55.000Z 79.199996948242 2022-03-20T11:02:58.000Z 79.199996948242 2022-03-20T11:02:59.000Z 79.199996948242 2022-03-20T11:03:00.000Z 79.199996948242 2022-03-20T11:03:02.000Z 79.199996948242 2022-03-20T11:03:06.000Z 79.199996948242 2022-03-20T11:03:09.000Z 79.199996948242 2022-03-20T11:03:11.000Z 79.199996948242 2022-03-20T11:03:17.000Z 79.199996948242 2022-03-20T11:03:19.000Z 79.199996948242 2022-03-20T11:03:21.000Z 79.199996948242 2022-03-20T11:03:23.000Z 79.199996948242 2022-03-20T11:03:25.000Z 79.199996948242 2022-03-20T11:03:27.000Z 79.199996948242 2022-03-20T11:03:29.000Z 79.199996948242 2022-03-20T11:03:30.000Z 79.199996948242 2022-03-20T11:03:33.000Z 79.199996948242 2022-03-20T11:03:35.000Z 79.199996948242 2022-03-20T11:03:37.000Z 79.199996948242 2022-03-20T11:03:42.000Z 79.199996948242 2022-03-20T11:03:43.000Z 79.199996948242 2022-03-20T11:03:46.000Z 79.199996948242 2022-03-20T11:03:49.000Z 79.199996948242 2022-03-20T11:03:50.000Z 79.199996948242 2022-03-20T11:03:55.000Z 79.199996948242 2022-03-20T11:04:01.000Z 79.599998474121 2022-03-20T11:04:06.000Z 80 2022-03-20T11:04:07.000Z 80.599998474121 2022-03-20T11:04:08.000Z 81 2022-03-20T11:04:09.000Z 81.400001525879 2022-03-20T11:04:10.000Z 81.400001525879 2022-03-20T11:04:16.000Z 81.400001525879 2022-03-20T11:04:21.000Z 81.400001525879 2022-03-20T11:04:22.000Z 81.400001525879 2022-03-20T11:04:25.000Z 81.400001525879 2022-03-20T11:04:26.000Z 81.400001525879 2022-03-20T11:04:31.000Z 81.400001525879 2022-03-20T11:04:33.000Z 81.400001525879 2022-03-20T11:04:37.000Z 81.400001525879 2022-03-20T11:04:43.000Z 81.400001525879 2022-03-20T11:04:44.000Z 81.400001525879 2022-03-20T11:04:48.000Z 81.400001525879 2022-03-20T11:04:51.000Z 79.400001525879 2022-03-20T11:30:10.000Z 79.400001525879 2022-03-20T11:30:14.000Z 79.400001525879 2022-03-20T11:30:16.000Z 79.400001525879 2022-03-20T11:30:21.000Z 79.400001525879 2022-03-20T11:30:26.000Z 79.400001525879 2022-03-20T11:30:32.000Z 79.400001525879 2022-03-20T11:30:40.000Z 79.400001525879 2022-03-20T11:30:42.000Z 79.400001525879 2022-03-20T11:30:44.000Z 79.400001525879 2022-03-20T11:30:48.000Z 79.400001525879 2022-03-20T11:30:49.000Z 79.400001525879 2022-03-20T11:30:55.000Z 79.400001525879 2022-03-20T11:31:03.000Z 79.400001525879 2022-03-20T11:31:10.000Z 79.400001525879 2022-03-20T11:31:15.000Z 79.400001525879 2022-03-20T11:31:17.000Z 79.800003051758 2022-03-20T11:31:18.000Z 80.199996948242 2022-03-20T11:31:19.000Z 80.599998474121 2022-03-20T11:31:20.000Z 81 2022-03-20T11:31:21.000Z 81.400001525879 2022-03-20T11:31:22.000Z 81.400001525879 2022-03-20T11:31:30.000Z 81.400001525879 2022-03-20T11:31:33.000Z 81.400001525879 2022-03-20T11:31:35.000Z 81.400001525879 2022-03-20T11:31:38.000Z 81.400001525879 2022-03-20T11:31:39.000Z 81.400001525879 2022-03-20T11:31:40.000Z 81.400001525879 2022-03-20T11:31:43.000Z 81.800003051758 2022-03-20T11:31:44.000Z 82.199996948242 2022-03-20T11:31:45.000Z 82.800003051758 2022-03-20T11:31:46.000Z 83.199996948242 2022-03-20T11:31:47.000Z 83.599998474121 2022-03-20T11:31:48.000Z 83.599998474121 2022-03-20T11:31:51.000Z 83.599998474121 2022-03-20T11:31:55.000Z 83.599998474121 2022-03-20T11:31:57.000Z 83.599998474121 2022-03-20T11:32:01.000Z 83.199996948242 2022-03-20T11:32:07.000Z 82.800003051758 2022-03-20T11:32:08.000Z 82.400001525879 2022-03-20T11:32:09.000Z 82 2022-03-20T11:32:10.000Z 81.599998474121 2022-03-20T11:32:11.000Z 81.199996948242 2022-03-20T11:32:14.000Z 80.800003051758 2022-03-20T11:32:15.000Z 80.400001525879 2022-03-20T11:32:16.000Z 79.800003051758 2022-03-20T11:32:17.000Z 79.400001525879 2022-03-20T11:32:18.000Z 79 2022-03-20T11:32:23.000Z 78.599998474121 2022-03-20T11:32:24.000Z 78 2022-03-20T11:32:25.000Z 77.599998474121 2022-03-20T11:32:26.000Z 77.199996948242 2022-03-20T11:32:27.000Z 77.199996948242 2022-03-20T11:32:30.000Z 77.199996948242 2022-03-20T11:32:33.000Z 77.199996948242 2022-03-20T11:32:34.000Z 77.199996948242 2022-03-20T11:32:41.000Z 77.199996948242 2022-03-20T11:32:42.000Z 77.199996948242 2022-03-20T11:32:45.000Z 77.199996948242 2022-03-20T11:32:46.000Z 77.199996948242 2022-03-20T11:32:48.000Z 77.199996948242 2022-03-20T11:32:51.000Z 77.199996948242 2022-03-20T11:32:52.000Z 77.199996948242 2022-03-20T11:32:55.000Z 77.199996948242 2022-03-20T11:33:00.000Z 77.199996948242 2022-03-20T11:33:01.000Z 77.199996948242 2022-03-20T11:33:08.000Z 76.800003051758 2022-03-20T11:33:12.000Z 76.400001525879 2022-03-20T11:33:13.000Z 76 2022-03-20T11:33:14.000Z 75.400001525879 2022-03-20T11:33:15.000Z 75 2022-03-20T11:33:16.000Z 75 2022-03-20T11:33:19.000Z 75 2022-03-20T11:33:27.000Z 75 2022-03-20T11:33:34.000Z 75 2022-03-20T11:33:43.000Z 75 2022-03-20T11:33:50.000Z 75 2022-03-20T11:33:57.000Z 75 2022-03-20T11:33:58.000Z 75 2022-03-20T11:34:01.000Z 75 2022-03-20T11:34:02.000Z 75 2022-03-20T11:34:09.000Z 75 2022-03-20T11:34:17.000Z 75 2022-03-20T11:34:23.000Z 75 2022-03-20T11:34:24.000Z 75 2022-03-20T11:34:27.000Z 75 2022-03-20T11:34:29.000Z 75 2022-03-20T11:34:32.000Z 75 2022-03-20T11:34:34.000Z 75 2022-03-20T11:34:35.000Z 75 2022-03-20T11:34:38.000Z 75 2022-03-20T11:34:40.000Z 75 2022-03-20T11:34:46.000Z 75 2022-03-20T11:34:47.000Z 75 2022-03-20T11:34:49.000Z 75 2022-03-20T11:34:52.000Z 75 2022-03-20T11:34:53.000Z 75 2022-03-20T11:34:59.000Z 75 2022-03-20T11:35:04.000Z 75 2022-03-20T11:35:10.000Z 75 2022-03-20T11:35:15.000Z 75 2022-03-20T11:35:16.000Z 73 2022-03-20T11:36:07.000Z 73 2022-03-20T11:36:09.000Z 73 2022-03-20T11:36:11.000Z 73 2022-03-20T11:36:14.000Z 73 2022-03-20T11:36:21.000Z 73 2022-03-20T11:36:27.000Z 73.400001525879 2022-03-20T11:36:30.000Z 73.800003051758 2022-03-20T11:36:31.000Z 74.199996948242 2022-03-20T11:36:32.000Z 74.599998474121 2022-03-20T11:36:33.000Z 75 2022-03-20T11:36:34.000Z 75 2022-03-20T11:36:38.000Z 75 2022-03-20T11:36:40.000Z 75 2022-03-20T11:36:41.000Z 75 2022-03-20T11:36:47.000Z 75.800003051758 2022-03-20T11:36:51.000Z 76.199996948242 2022-03-20T11:36:52.000Z 76.599998474121 2022-03-20T11:36:53.000Z 77 2022-03-20T11:36:54.000Z 77 2022-03-20T11:36:57.000Z 77 2022-03-20T11:37:03.000Z 77 2022-03-20T11:37:08.000Z 77.400001525879 2022-03-20T11:37:10.000Z 77.800003051758 2022-03-20T11:37:11.000Z 78.199996948242 2022-03-20T11:37:12.000Z 78.599998474121 2022-03-20T11:37:13.000Z 79 2022-03-20T11:37:14.000Z 79 2022-03-20T11:37:16.000Z 79 2022-03-20T11:37:17.000Z 79 2022-03-20T11:37:22.000Z 79 2022-03-20T11:37:27.000Z 79 2022-03-20T11:37:33.000Z 79 2022-03-20T11:37:35.000Z 79 2022-03-20T11:37:37.000Z 79 2022-03-20T11:37:39.000Z