Pic de Solana d'Angllos ]]> 2450.06 2023-07-16T07:05:50Z 2450.06 2023-07-16T07:05:51Z 2319.8 2023-07-16T07:05:55Z 2320.28 2023-07-16T07:05:56Z 2319.8 2023-07-16T07:06:17Z 2321.72 2023-07-16T07:06:44Z 2323.64 2023-07-16T07:07:10Z 2325.09 2023-07-16T07:07:29Z 2326.05 2023-07-16T07:07:47Z 2327.01 2023-07-16T07:08:03Z 2327.01 2023-07-16T07:08:17Z 2326.53 2023-07-16T07:08:31Z 2327.49 2023-07-16T07:08:46Z 2327.49 2023-07-16T07:09:00Z 2327.97 2023-07-16T07:09:14Z 2329.89 2023-07-16T07:09:40Z 2437.56 2023-07-16T07:09:56Z 2437.56 2023-07-16T07:09:57Z 2425.06 2023-07-16T07:10:00Z 2425.06 2023-07-16T07:10:01Z 2424.58 2023-07-16T07:10:05Z 2424.58 2023-07-16T07:10:07Z 2425.06 2023-07-16T07:10:14Z 2426.99 2023-07-16T07:10:25Z 2426.99 2023-07-16T07:10:37Z 2428.91 2023-07-16T07:10:49Z 2429.39 2023-07-16T07:11:01Z 2429.87 2023-07-16T07:11:14Z 2428.43 2023-07-16T07:11:26Z 2425.54 2023-07-16T07:11:38Z 2427.95 2023-07-16T07:11:51Z 2430.35 2023-07-16T07:12:04Z 2431.79 2023-07-16T07:12:15Z 2433.71 2023-07-16T07:12:27Z 2435.16 2023-07-16T07:12:38Z 2437.08 2023-07-16T07:12:53Z 2439.96 2023-07-16T07:13:07Z 2440.44 2023-07-16T07:13:18Z 2443.33 2023-07-16T07:13:31Z 2445.73 2023-07-16T07:13:44Z 2447.65 2023-07-16T07:13:57Z 2449.1 2023-07-16T07:14:10Z 2450.06 2023-07-16T07:14:22Z 2451.02 2023-07-16T07:14:31Z 2451.98 2023-07-16T07:14:42Z 2453.42 2023-07-16T07:14:54Z 2455.82 2023-07-16T07:15:05Z 2455.34 2023-07-16T07:15:06Z 2455.34 2023-07-16T07:15:09Z 2455.34 2023-07-16T07:15:11Z 2453.42 2023-07-16T07:15:27Z 2450.54 2023-07-16T07:15:39Z 2450.06 2023-07-16T07:15:44Z 2450.06 2023-07-16T07:15:46Z 2450.06 2023-07-16T07:15:52Z 2450.06 2023-07-16T07:15:54Z 2449.1 2023-07-16T07:16:07Z 2449.1 2023-07-16T07:16:11Z 2449.1 2023-07-16T07:16:23Z 2448.62 2023-07-16T07:16:36Z 2448.62 2023-07-16T07:16:39Z 2449.58 2023-07-16T07:16:52Z 2448.13 2023-07-16T07:17:03Z 2450.06 2023-07-16T07:17:16Z 2451.5 2023-07-16T07:17:30Z 2451.98 2023-07-16T07:17:35Z 2452.46 2023-07-16T07:17:40Z 2453.9 2023-07-16T07:17:52Z 2454.86 2023-07-16T07:18:04Z 2455.34 2023-07-16T07:18:16Z 2455.34 2023-07-16T07:18:27Z 2455.82 2023-07-16T07:18:40Z 2456.31 2023-07-16T07:18:50Z 2456.31 2023-07-16T07:18:59Z 2457.27 2023-07-16T07:19:10Z 2457.27 2023-07-16T07:19:11Z 2458.23 2023-07-16T07:19:14Z 2459.67 2023-07-16T07:19:25Z 2460.15 2023-07-16T07:19:40Z 2459.67 2023-07-16T07:20:04Z 2461.11 2023-07-16T07:20:26Z 2461.11 2023-07-16T07:20:38Z 2460.63 2023-07-16T07:20:57Z 2460.63 2023-07-16T07:21:17Z 2461.59 2023-07-16T07:21:30Z 2464.48 2023-07-16T07:21:41Z 2466.88 2023-07-16T07:21:54Z 2468.8 2023-07-16T07:22:05Z 2471.21 2023-07-16T07:22:17Z 2473.61 2023-07-16T07:22:32Z 2475.53 2023-07-16T07:22:45Z 2478.42 2023-07-16T07:22:56Z 2479.38 2023-07-16T07:23:07Z 2481.3 2023-07-16T07:23:20Z 2481.78 2023-07-16T07:23:32Z 2485.15 2023-07-16T07:23:46Z 2486.59 2023-07-16T07:23:58Z 2488.99 2023-07-16T07:24:11Z 2491.39 2023-07-16T07:24:23Z 2492.36 2023-07-16T07:24:27Z 2492.84 2023-07-16T07:24:31Z 2493.8 2023-07-16T07:24:42Z 2496.68 2023-07-16T07:24:55Z 2498.6 2023-07-16T07:25:05Z 2499.08 2023-07-16T07:25:16Z 2501.49 2023-07-16T07:25:28Z 2502.93 2023-07-16T07:25:38Z 2504.37 2023-07-16T07:25:53Z 2507.74 2023-07-16T07:26:05Z 2508.7 2023-07-16T07:26:19Z 2510.14 2023-07-16T07:26:33Z 2513.5 2023-07-16T07:26:49Z 2514.95 2023-07-16T07:27:02Z 2517.35 2023-07-16T07:27:14Z 2518.79 2023-07-16T07:27:17Z 2517.35 2023-07-16T07:27:30Z 2517.83 2023-07-16T07:27:40Z 2520.23 2023-07-16T07:27:52Z 2520.23 2023-07-16T07:28:03Z 2520.23 2023-07-16T07:28:16Z 2521.19 2023-07-16T07:28:29Z 2521.19 2023-07-16T07:28:40Z 2519.75 2023-07-16T07:28:42Z 2521.19 2023-07-16T07:29:02Z 2521.68 2023-07-16T07:29:32Z 2521.68 2023-07-16T07:29:48Z 2522.16 2023-07-16T07:30:09Z 2522.16 2023-07-16T07:30:31Z 2522.16 2023-07-16T07:30:44Z 2521.68 2023-07-16T07:31:05Z 2522.16 2023-07-16T07:31:27Z 2522.16 2023-07-16T07:31:55Z 2523.12 2023-07-16T07:32:17Z 2523.12 2023-07-16T07:32:34Z 2524.56 2023-07-16T07:33:12Z 2524.56 2023-07-16T07:33:36Z 2524.08 2023-07-16T07:33:53Z 2524.08 2023-07-16T07:34:13Z 2523.6 2023-07-16T07:34:41Z 2524.08 2023-07-16T07:35:14Z 2525.04 2023-07-16T07:35:26Z 2526 2023-07-16T07:35:38Z 2526 2023-07-16T07:35:48Z 2525.04 2023-07-16T07:35:52Z 2523.12 2023-07-16T07:35:57Z 2524.08 2023-07-16T07:36:08Z 2524.56 2023-07-16T07:36:09Z 2526 2023-07-16T07:36:18Z 2527.44 2023-07-16T07:36:31Z 2526.96 2023-07-16T07:36:37Z 2527.44 2023-07-16T07:36:40Z 2529.37 2023-07-16T07:36:51Z 2531.77 2023-07-16T07:36:59Z 2533.21 2023-07-16T07:37:10Z 2534.65 2023-07-16T07:37:13Z 2538.02 2023-07-16T07:37:24Z 2541.38 2023-07-16T07:37:31Z 2541.38 2023-07-16T07:37:32Z 2543.79 2023-07-16T07:37:38Z 2542.34 2023-07-16T07:37:46Z 2541.38 2023-07-16T07:37:59Z 2544.75 2023-07-16T07:38:14Z 2546.67 2023-07-16T07:38:24Z 2549.07 2023-07-16T07:38:38Z 2550.03 2023-07-16T07:38:50Z 2551.48 2023-07-16T07:39:00Z 2553.88 2023-07-16T07:39:14Z 2553.4 2023-07-16T07:39:16Z 2555.8 2023-07-16T07:39:28Z 2557.73 2023-07-16T07:39:35Z 2558.21 2023-07-16T07:39:46Z 2560.61 2023-07-16T07:39:59Z 2560.13 2023-07-16T07:40:12Z 2562.53 2023-07-16T07:40:23Z 2562.05 2023-07-16T07:40:36Z 2562.53 2023-07-16T07:40:46Z 2564.45 2023-07-16T07:40:59Z 2567.34 2023-07-16T07:41:08Z 2569.74 2023-07-16T07:41:24Z 2568.3 2023-07-16T07:41:29Z 2570.22 2023-07-16T07:41:40Z 2573.59 2023-07-16T07:41:52Z 2574.07 2023-07-16T07:42:04Z 2575.99 2023-07-16T07:42:16Z 2577.43 2023-07-16T07:42:19Z 2578.87 2023-07-16T07:42:23Z 2575.99 2023-07-16T07:42:38Z 2573.59 2023-07-16T07:42:49Z 2575.99 2023-07-16T07:43:02Z 2577.91 2023-07-16T07:43:15Z 2576.95 2023-07-16T07:43:28Z 2579.84 2023-07-16T07:43:41Z 2580.8 2023-07-16T07:43:46Z 2576.47 2023-07-16T07:43:56Z 2576.47 2023-07-16T07:44:09Z 2575.99 2023-07-16T07:44:24Z 2575.03 2023-07-16T07:44:27Z 2575.51 2023-07-16T07:44:35Z 2577.91 2023-07-16T07:44:49Z 2580.32 2023-07-16T07:45:01Z 2582.72 2023-07-16T07:45:14Z 2584.64 2023-07-16T07:45:26Z 2585.6 2023-07-16T07:45:37Z 2588.49 2023-07-16T07:45:51Z 2588.49 2023-07-16T07:45:52Z 2590.89 2023-07-16T07:46:06Z 2591.85 2023-07-16T07:46:18Z 2593.77 2023-07-16T07:46:32Z 2594.74 2023-07-16T07:46:46Z 2597.14 2023-07-16T07:46:58Z 2597.62 2023-07-16T07:47:10Z 2599.54 2023-07-16T07:47:21Z 2600.98 2023-07-16T07:47:34Z 2604.35 2023-07-16T07:47:48Z 2606.27 2023-07-16T07:47:59Z 2606.75 2023-07-16T07:48:12Z 2609.64 2023-07-16T07:48:18Z 2612.04 2023-07-16T07:48:32Z 2614.92 2023-07-16T07:48:47Z 2617.33 2023-07-16T07:49:02Z 2619.25 2023-07-16T07:49:17Z 2620.21 2023-07-16T07:49:31Z 2622.13 2023-07-16T07:49:45Z 2623.58 2023-07-16T07:49:58Z 2626.46 2023-07-16T07:50:09Z 2626.94 2023-07-16T07:50:23Z 2627.9 2023-07-16T07:50:36Z 2629.34 2023-07-16T07:50:49Z 2631.75 2023-07-16T07:51:01Z 2632.71 2023-07-16T07:51:12Z 2634.63 2023-07-16T07:51:25Z 2635.11 2023-07-16T07:51:31Z 2635.59 2023-07-16T07:51:37Z 2638.48 2023-07-16T07:51:47Z 2637.51 2023-07-16T07:51:59Z 2633.67 2023-07-16T07:52:06Z 2632.71 2023-07-16T07:52:18Z 2634.15 2023-07-16T07:52:30Z 2635.59 2023-07-16T07:52:34Z 2636.55 2023-07-16T07:52:37Z 2636.55 2023-07-16T07:52:43Z 2636.07 2023-07-16T07:52:45Z 2635.59 2023-07-16T07:52:53Z 2635.11 2023-07-16T07:53:05Z 2635.59 2023-07-16T07:53:17Z 2635.59 2023-07-16T07:53:30Z 2637.51 2023-07-16T07:53:44Z 2638.96 2023-07-16T07:53:56Z 2637.03 2023-07-16T07:54:09Z 2637.03 2023-07-16T07:54:20Z 2637.99 2023-07-16T07:54:34Z 2638.48 2023-07-16T07:54:46Z 2639.44 2023-07-16T07:54:57Z 2638.48 2023-07-16T07:55:10Z 2638.96 2023-07-16T07:55:21Z 2637.99 2023-07-16T07:55:30Z 2637.51 2023-07-16T07:55:41Z 2637.51 2023-07-16T07:55:59Z 2637.51 2023-07-16T07:56:11Z 2636.55 2023-07-16T07:56:33Z 2635.59 2023-07-16T07:56:55Z 2635.59 2023-07-16T07:57:22Z 2635.59 2023-07-16T07:57:28Z 2637.03 2023-07-16T07:57:38Z 2637.99 2023-07-16T07:57:48Z 2637.51 2023-07-16T07:57:59Z 2640.4 2023-07-16T07:58:09Z 2641.36 2023-07-16T07:58:14Z 2641.36 2023-07-16T07:58:27Z 2642.32 2023-07-16T07:58:31Z 2641.84 2023-07-16T07:58:41Z 2642.32 2023-07-16T07:58:55Z 2640.88 2023-07-16T07:59:06Z 2640.88 2023-07-16T07:59:17Z 2641.84 2023-07-16T07:59:24Z 2643.28 2023-07-16T07:59:36Z 2644.72 2023-07-16T07:59:49Z 2646.17 2023-07-16T08:00:01Z 2647.13 2023-07-16T08:00:07Z 2646.65 2023-07-16T08:00:18Z 2647.61 2023-07-16T08:00:39Z 2648.09 2023-07-16T08:01:00Z 2646.65 2023-07-16T08:01:23Z 2647.13 2023-07-16T08:01:46Z 2646.17 2023-07-16T08:02:12Z 2645.21 2023-07-16T08:02:38Z 2645.21 2023-07-16T08:03:05Z 2645.69 2023-07-16T08:03:22Z 2646.17 2023-07-16T08:03:32Z 2646.65 2023-07-16T08:03:42Z 2645.69 2023-07-16T08:03:44Z 2646.17 2023-07-16T08:03:56Z 2644.24 2023-07-16T08:04:08Z 2644.24 2023-07-16T08:04:31Z 2642.32 2023-07-16T08:04:43Z 2640.88 2023-07-16T08:04:56Z 2640.4 2023-07-16T08:05:01Z 2643.76 2023-07-16T08:05:15Z 2643.28 2023-07-16T08:05:16Z 2645.21 2023-07-16T08:05:28Z 2645.21 2023-07-16T08:05:29Z 2646.65 2023-07-16T08:05:42Z 2646.65 2023-07-16T08:05:45Z 2647.13 2023-07-16T08:05:47Z 2647.13 2023-07-16T08:06:00Z 2645.69 2023-07-16T08:06:11Z 2644.24 2023-07-16T08:06:24Z 2641.36 2023-07-16T08:06:34Z 2639.44 2023-07-16T08:06:48Z 2640.88 2023-07-16T08:06:59Z 2644.72 2023-07-16T08:07:11Z 2645.69 2023-07-16T08:07:18Z 2646.65 2023-07-16T08:07:32Z 2648.09 2023-07-16T08:07:38Z 2648.09 2023-07-16T08:07:51Z 2649.53 2023-07-16T08:08:00Z 2650.49 2023-07-16T08:08:06Z 2650.49 2023-07-16T08:08:11Z 2649.05 2023-07-16T08:08:22Z 2648.57 2023-07-16T08:08:28Z 2648.09 2023-07-16T08:08:41Z 2650.49 2023-07-16T08:08:52Z 2650.97 2023-07-16T08:08:56Z 2652.42 2023-07-16T08:09:09Z 2653.38 2023-07-16T08:09:29Z 2655.78 2023-07-16T08:09:45Z 2656.74 2023-07-16T08:09:58Z 2657.22 2023-07-16T08:10:15Z 2659.14 2023-07-16T08:10:21Z 2661.55 2023-07-16T08:10:30Z 2663.95 2023-07-16T08:10:44Z 2664.91 2023-07-16T08:10:52Z 2668.76 2023-07-16T08:10:57Z 2668.76 2023-07-16T08:10:58Z 2670.2 2023-07-16T08:11:11Z 2672.6 2023-07-16T08:11:21Z 2675.97 2023-07-16T08:11:31Z 2677.89 2023-07-16T08:11:41Z 2680.77 2023-07-16T08:11:55Z 2680.29 2023-07-16T08:12:12Z 2680.29 2023-07-16T08:12:28Z 2680.77 2023-07-16T08:12:40Z 2682.22 2023-07-16T08:13:07Z 2679.81 2023-07-16T08:13:14Z 2682.22 2023-07-16T08:13:16Z 2678.85 2023-07-16T08:13:19Z 2679.33 2023-07-16T08:13:20Z 2675.49 2023-07-16T08:13:30Z 2679.33 2023-07-16T08:13:31Z 2674.04 2023-07-16T08:13:39Z 2684.14 2023-07-16T08:13:40Z 2682.22 2023-07-16T08:13:41Z 2680.77 2023-07-16T08:13:43Z 2681.73 2023-07-16T08:13:48Z 2683.66 2023-07-16T08:13:52Z 2681.73 2023-07-16T08:13:56Z 2680.29 2023-07-16T08:13:58Z 2684.62 2023-07-16T08:13:59Z 2681.25 2023-07-16T08:14:06Z 2683.18 2023-07-16T08:14:11Z 2686.54 2023-07-16T08:14:18Z 2686.06 2023-07-16T08:14:19Z 2689.91 2023-07-16T08:14:27Z 2688.94 2023-07-16T08:14:28Z 2685.58 2023-07-16T08:14:34Z 2687.02 2023-07-16T08:14:48Z 2691.35 2023-07-16T08:14:51Z 2691.83 2023-07-16T08:14:53Z 2695.19 2023-07-16T08:15:00Z 2691.35 2023-07-16T08:15:04Z 2692.31 2023-07-16T08:15:05Z 2696.15 2023-07-16T08:15:06Z 2694.71 2023-07-16T08:15:07Z 2693.75 2023-07-16T08:15:20Z 2693.27 2023-07-16T08:15:27Z 2694.71 2023-07-16T08:15:40Z 2697.6 2023-07-16T08:15:45Z 2696.15 2023-07-16T08:15:46Z 2694.71 2023-07-16T08:15:58Z 2693.75 2023-07-16T08:16:04Z 2696.64 2023-07-16T08:16:07Z 2695.67 2023-07-16T08:16:10Z 2693.75 2023-07-16T08:16:20Z 2699.04 2023-07-16T08:16:27Z 2698.08 2023-07-16T08:16:28Z 2697.12 2023-07-16T08:16:30Z 2693.75 2023-07-16T08:16:32Z 2694.23 2023-07-16T08:16:33Z 2698.08 2023-07-16T08:16:35Z 2701.44 2023-07-16T08:16:37Z 2701.92 2023-07-16T08:16:38Z 2702.88 2023-07-16T08:16:40Z 2702.88 2023-07-16T08:16:47Z 2701.92 2023-07-16T08:16:58Z 2702.88 2023-07-16T08:17:02Z 2703.85 2023-07-16T08:17:08Z 2700.96 2023-07-16T08:17:17Z 2704.33 2023-07-16T08:17:19Z 2708.17 2023-07-16T08:17:24Z 2707.69 2023-07-16T08:17:25Z 2707.21 2023-07-16T08:17:27Z 2710.57 2023-07-16T08:17:32Z 2710.09 2023-07-16T08:17:33Z 2711.54 2023-07-16T08:17:41Z 2710.09 2023-07-16T08:17:43Z 2712.5 2023-07-16T08:17:52Z 2715.86 2023-07-16T08:18:00Z 2714.42 2023-07-16T08:18:01Z 2718.27 2023-07-16T08:18:04Z 2714.42 2023-07-16T08:18:09Z 2717.78 2023-07-16T08:18:10Z 2719.23 2023-07-16T08:18:13Z 2719.23 2023-07-16T08:18:18Z 2717.3 2023-07-16T08:18:21Z 2720.67 2023-07-16T08:18:23Z 2719.23 2023-07-16T08:18:30Z 2721.15 2023-07-16T08:18:32Z 2724.99 2023-07-16T08:18:36Z 2721.63 2023-07-16T08:18:40Z 2721.15 2023-07-16T08:18:45Z 2724.99 2023-07-16T08:18:47Z 2724.99 2023-07-16T08:18:52Z 2724.03 2023-07-16T08:18:54Z 2724.99 2023-07-16T08:18:59Z 2724.03 2023-07-16T08:19:08Z 2728.36 2023-07-16T08:19:19Z 2728.36 2023-07-16T08:19:29Z 2729.8 2023-07-16T08:19:33Z 2725.48 2023-07-16T08:19:36Z 2725.96 2023-07-16T08:19:37Z 2726.44 2023-07-16T08:19:42Z 2730.28 2023-07-16T08:19:50Z 2729.8 2023-07-16T08:19:51Z 2732.2 2023-07-16T08:20:01Z 2732.2 2023-07-16T08:20:02Z 2733.65 2023-07-16T08:20:16Z 2734.61 2023-07-16T08:20:25Z 2733.65 2023-07-16T08:20:40Z 2735.57 2023-07-16T08:20:43Z 2738.45 2023-07-16T08:20:53Z 2738.45 2023-07-16T08:20:54Z 2740.86 2023-07-16T08:21:06Z 2741.82 2023-07-16T08:21:20Z 2744.22 2023-07-16T08:21:32Z 2744.7 2023-07-16T08:21:42Z 2748.07 2023-07-16T08:21:46Z 2748.07 2023-07-16T08:21:47Z 2749.99 2023-07-16T08:21:59Z 2749.99 2023-07-16T08:22:07Z 2751.43 2023-07-16T08:22:15Z 2753.35 2023-07-16T08:22:29Z 2750.47 2023-07-16T08:22:42Z 2754.31 2023-07-16T08:22:44Z 2754.31 2023-07-16T08:22:45Z 2756.24 2023-07-16T08:22:57Z 2758.16 2023-07-16T08:23:15Z 2760.08 2023-07-16T08:23:28Z 2760.08 2023-07-16T08:23:46Z 2757.68 2023-07-16T08:23:53Z 2758.64 2023-07-16T08:24:01Z 2758.16 2023-07-16T08:24:13Z 2758.64 2023-07-16T08:24:33Z 2760.08 2023-07-16T08:25:14Z 2759.12 2023-07-16T08:25:33Z 2759.12 2023-07-16T08:25:47Z 2758.64 2023-07-16T08:26:15Z 2759.12 2023-07-16T08:26:45Z 2760.56 2023-07-16T08:26:54Z 2761.04 2023-07-16T08:27:17Z 2761.04 2023-07-16T08:27:29Z 2762 2023-07-16T08:27:44Z 2762.49 2023-07-16T08:27:55Z 2764.89 2023-07-16T08:28:07Z 2766.33 2023-07-16T08:28:13Z 2768.25 2023-07-16T08:28:26Z 2771.62 2023-07-16T08:28:39Z 2773.06 2023-07-16T08:28:49Z 2774.5 2023-07-16T08:29:02Z 2774.5 2023-07-16T08:29:16Z 2775.94 2023-07-16T08:29:19Z 2777.39 2023-07-16T08:29:31Z 2775.94 2023-07-16T08:29:42Z 2778.35 2023-07-16T08:29:55Z 2776.91 2023-07-16T08:30:06Z 2778.83 2023-07-16T08:30:17Z 2779.31 2023-07-16T08:30:18Z 2779.31 2023-07-16T08:30:29Z 2780.75 2023-07-16T08:30:36Z 2781.23 2023-07-16T08:30:38Z 2784.6 2023-07-16T08:30:46Z 2785.08 2023-07-16T08:30:47Z 2781.71 2023-07-16T08:30:52Z 2784.12 2023-07-16T08:31:01Z 2787.48 2023-07-16T08:31:10Z 2787 2023-07-16T08:31:11Z 2784.12 2023-07-16T08:31:15Z 2787.48 2023-07-16T08:31:17Z 2787.96 2023-07-16T08:31:22Z 2787.96 2023-07-16T08:31:44Z 2786.04 2023-07-16T08:31:54Z 2783.15 2023-07-16T08:32:06Z 2781.71 2023-07-16T08:32:08Z 2784.12 2023-07-16T08:32:24Z 2783.15 2023-07-16T08:32:42Z 2782.67 2023-07-16T08:33:05Z 2784.6 2023-07-16T08:33:25Z 2784.6 2023-07-16T08:33:40Z 2784.6 2023-07-16T08:34:01Z 2781.23 2023-07-16T08:34:16Z 2783.15 2023-07-16T08:34:37Z 2782.67 2023-07-16T08:34:48Z 2782.19 2023-07-16T08:35:00Z 2781.71 2023-07-16T08:35:11Z 2781.71 2023-07-16T08:35:12Z 2781.71 2023-07-16T08:35:22Z 2783.63 2023-07-16T08:35:46Z 2781.23 2023-07-16T08:36:05Z 2779.31 2023-07-16T08:36:31Z 2782.19 2023-07-16T08:36:38Z 2783.63 2023-07-16T08:36:58Z 2784.6 2023-07-16T08:37:09Z 2785.08 2023-07-16T08:37:22Z 2782.19 2023-07-16T08:37:27Z 2784.6 2023-07-16T08:37:29Z 2781.23 2023-07-16T08:37:32Z 2783.15 2023-07-16T08:37:33Z 2786.04 2023-07-16T08:37:35Z 2782.67 2023-07-16T08:37:39Z 2786.04 2023-07-16T08:37:44Z 2788.92 2023-07-16T08:37:49Z 2790.84 2023-07-16T08:37:52Z 2793.73 2023-07-16T08:37:57Z 2795.17 2023-07-16T08:38:01Z 2794.69 2023-07-16T08:38:08Z 2790.84 2023-07-16T08:38:18Z 2795.65 2023-07-16T08:38:19Z 2794.21 2023-07-16T08:38:20Z 2793.73 2023-07-16T08:38:22Z 2797.57 2023-07-16T08:38:24Z 2798.05 2023-07-16T08:38:30Z 2800.94 2023-07-16T08:38:35Z 2800.94 2023-07-16T08:38:45Z 2802.38 2023-07-16T08:38:48Z 2800.94 2023-07-16T08:38:54Z 2799.02 2023-07-16T08:39:01Z 2804.3 2023-07-16T08:39:04Z 2804.78 2023-07-16T08:39:06Z 2806.71 2023-07-16T08:39:18Z 2807.19 2023-07-16T08:39:27Z 2809.59 2023-07-16T08:39:31Z 2806.71 2023-07-16T08:39:33Z 2805.26 2023-07-16T08:39:38Z 2803.82 2023-07-16T08:39:40Z 2807.67 2023-07-16T08:39:43Z 2807.19 2023-07-16T08:39:44Z 2803.82 2023-07-16T08:39:45Z 2803.82 2023-07-16T08:39:46Z 2809.59 2023-07-16T08:39:51Z 2803.82 2023-07-16T08:39:55Z 2805.75 2023-07-16T08:39:56Z 2809.11 2023-07-16T08:39:58Z 2808.63 2023-07-16T08:39:59Z 2807.19 2023-07-16T08:40:05Z 2810.55 2023-07-16T08:40:12Z 2811.03 2023-07-16T08:40:13Z 2811.51 2023-07-16T08:40:30Z 2811.99 2023-07-16T08:40:32Z 2811.03 2023-07-16T08:40:48Z 2809.59 2023-07-16T08:40:50Z 2807.67 2023-07-16T08:41:10Z 2810.55 2023-07-16T08:41:13Z 2807.19 2023-07-16T08:41:20Z 2806.71 2023-07-16T08:41:21Z 2808.63 2023-07-16T08:41:33Z 2805.26 2023-07-16T08:41:44Z 2807.19 2023-07-16T08:41:45Z 2807.67 2023-07-16T08:41:55Z 2805.75 2023-07-16T08:42:08Z 2805.75 2023-07-16T08:42:21Z 2805.75 2023-07-16T08:42:36Z 2805.75 2023-07-16T08:42:55Z 2805.26 2023-07-16T08:43:07Z 2806.71 2023-07-16T08:43:14Z 2803.34 2023-07-16T08:43:18Z 2804.78 2023-07-16T08:43:19Z 2806.71 2023-07-16T08:43:29Z 2805.75 2023-07-16T08:43:40Z 2806.23 2023-07-16T08:44:04Z 2804.78 2023-07-16T08:44:20Z 2804.78 2023-07-16T08:44:43Z 2805.26 2023-07-16T08:44:57Z 2806.23 2023-07-16T08:45:04Z 2807.67 2023-07-16T08:45:21Z 2806.23 2023-07-16T08:45:24Z 2805.75 2023-07-16T08:45:38Z 2808.15 2023-07-16T08:46:01Z 2808.15 2023-07-16T08:46:02Z 2806.71 2023-07-16T08:46:22Z 2807.19 2023-07-16T08:46:38Z 2803.82 2023-07-16T08:46:53Z 2806.23 2023-07-16T08:47:00Z 2807.19 2023-07-16T08:47:11Z 2807.19 2023-07-16T08:47:12Z 2805.75 2023-07-16T08:47:33Z 2806.23 2023-07-16T08:47:47Z 2803.34 2023-07-16T08:48:07Z 2805.75 2023-07-16T08:48:25Z 2804.3 2023-07-16T08:48:37Z 2805.26 2023-07-16T08:48:51Z 2805.26 2023-07-16T08:49:04Z 2807.19 2023-07-16T08:49:23Z 2807.67 2023-07-16T08:49:25Z 2804.78 2023-07-16T08:49:40Z 2804.3 2023-07-16T08:49:41Z 2805.75 2023-07-16T08:49:55Z 2803.82 2023-07-16T08:50:11Z 2803.34 2023-07-16T08:50:26Z 2802.38 2023-07-16T08:50:30Z 2804.3 2023-07-16T08:50:43Z 2804.78 2023-07-16T08:50:47Z 2804.3 2023-07-16T08:50:58Z 2800.46 2023-07-16T08:51:13Z 2803.82 2023-07-16T08:51:17Z 2800.94 2023-07-16T08:51:19Z 2801.42 2023-07-16T08:51:20Z 2798.05 2023-07-16T08:51:30Z 2797.09 2023-07-16T08:51:33Z 2796.61 2023-07-16T08:51:37Z 2797.09 2023-07-16T08:51:39Z 2797.57 2023-07-16T08:51:52Z 2796.13 2023-07-16T08:51:58Z 2797.09 2023-07-16T08:52:15Z 2795.65 2023-07-16T08:52:26Z 2791.81 2023-07-16T08:52:34Z 2787.96 2023-07-16T08:52:42Z 2787.48 2023-07-16T08:52:43Z 2790.36 2023-07-16T08:52:48Z 2787 2023-07-16T08:52:54Z 2784.6 2023-07-16T08:52:59Z 2786.52 2023-07-16T08:53:11Z 2783.15 2023-07-16T08:53:14Z 2783.15 2023-07-16T08:53:25Z 2784.6 2023-07-16T08:53:44Z 2785.56 2023-07-16T08:53:48Z 2783.15 2023-07-16T08:53:55Z 2780.75 2023-07-16T08:54:01Z 2778.83 2023-07-16T08:54:17Z 2778.83 2023-07-16T08:54:31Z 2779.79 2023-07-16T08:54:50Z 2778.35 2023-07-16T08:54:54Z 2774.98 2023-07-16T08:55:11Z 2777.39 2023-07-16T08:55:27Z 2774.02 2023-07-16T08:55:42Z 2775.94 2023-07-16T08:55:57Z 2774.5 2023-07-16T08:55:59Z 2777.87 2023-07-16T08:56:05Z 2778.35 2023-07-16T08:56:10Z 2774.98 2023-07-16T08:56:22Z 2779.79 2023-07-16T08:56:28Z 2777.87 2023-07-16T08:56:29Z 2775.46 2023-07-16T08:56:32Z 2774.02 2023-07-16T08:56:53Z 2772.58 2023-07-16T08:56:55Z 2774.02 2023-07-16T08:56:59Z 2772.1 2023-07-16T08:57:10Z 2775.94 2023-07-16T08:57:16Z 2776.42 2023-07-16T08:57:20Z 2773.54 2023-07-16T08:57:26Z 2774.98 2023-07-16T08:57:37Z 2771.62 2023-07-16T08:57:49Z 2774.98 2023-07-16T08:57:55Z 2774.02 2023-07-16T08:58:11Z 2773.54 2023-07-16T08:58:12Z 2776.91 2023-07-16T08:58:19Z 2774.02 2023-07-16T08:58:28Z 2773.54 2023-07-16T08:58:39Z 2770.18 2023-07-16T08:58:50Z 2769.7 2023-07-16T08:58:58Z 2768.25 2023-07-16T08:59:09Z 2767.77 2023-07-16T08:59:22Z 2766.33 2023-07-16T08:59:34Z 2763.93 2023-07-16T08:59:45Z 2764.41 2023-07-16T08:59:55Z 2764.89 2023-07-16T09:00:08Z 2762.97 2023-07-16T09:00:11Z 2762 2023-07-16T09:00:13Z 2758.64 2023-07-16T09:00:15Z 2759.6 2023-07-16T09:00:16Z 2758.16 2023-07-16T09:00:28Z 2762 2023-07-16T09:00:31Z 2760.56 2023-07-16T09:00:37Z 2758.64 2023-07-16T09:00:40Z 2757.2 2023-07-16T09:00:53Z 2757.2 2023-07-16T09:01:19Z 2756.24 2023-07-16T09:01:47Z 2756.24 2023-07-16T09:02:07Z 2755.76 2023-07-16T09:02:27Z 2756.24 2023-07-16T09:02:48Z 2756.72 2023-07-16T09:03:01Z 2756.72 2023-07-16T09:03:20Z 2755.76 2023-07-16T09:03:33Z 2755.28 2023-07-16T09:03:42Z 2751.91 2023-07-16T09:03:46Z 2749.51 2023-07-16T09:03:53Z 2748.55 2023-07-16T09:03:55Z 2748.55 2023-07-16T09:04:09Z 2743.74 2023-07-16T09:04:17Z 2745.18 2023-07-16T09:04:18Z 2745.66 2023-07-16T09:04:28Z 2743.26 2023-07-16T09:04:32Z 2740.38 2023-07-16T09:04:37Z 2738.93 2023-07-16T09:04:49Z 2736.05 2023-07-16T09:04:53Z 2730.28 2023-07-16T09:05:03Z 2731.24 2023-07-16T09:05:04Z 2735.57 2023-07-16T09:05:08Z 2732.68 2023-07-16T09:05:14Z 2732.68 2023-07-16T09:05:15Z 2728.84 2023-07-16T09:05:21Z 2731.72 2023-07-16T09:05:32Z 2728.84 2023-07-16T09:05:49Z 2728.84 2023-07-16T09:06:02Z 2724.51 2023-07-16T09:06:13Z 2724.51 2023-07-16T09:06:14Z 2730.28 2023-07-16T09:06:15Z 2729.32 2023-07-16T09:06:23Z 2730.28 2023-07-16T09:06:30Z 2729.8 2023-07-16T09:06:45Z 2726.44 2023-07-16T09:06:50Z 2726.44 2023-07-16T09:06:51Z 2728.36 2023-07-16T09:07:10Z 2726.92 2023-07-16T09:07:22Z 2724.51 2023-07-16T09:07:25Z 2722.59 2023-07-16T09:07:30Z 2719.23 2023-07-16T09:07:41Z 2715.86 2023-07-16T09:07:50Z 2712.5 2023-07-16T09:07:59Z 2712.5 2023-07-16T09:08:00Z 2711.06 2023-07-16T09:08:11Z 2707.69 2023-07-16T09:08:20Z 2706.25 2023-07-16T09:08:25Z 2703.85 2023-07-16T09:08:33Z 2701.92 2023-07-16T09:08:45Z 2699.04 2023-07-16T09:08:51Z 2698.56 2023-07-16T09:08:56Z 2696.15 2023-07-16T09:09:07Z 2694.71 2023-07-16T09:09:18Z 2694.71 2023-07-16T09:09:28Z 2691.83 2023-07-16T09:09:39Z 2690.39 2023-07-16T09:09:47Z 2688.94 2023-07-16T09:10:03Z 2689.91 2023-07-16T09:10:23Z 2688.94 2023-07-16T09:10:33Z 2685.58 2023-07-16T09:10:43Z 2685.58 2023-07-16T09:10:44Z 2683.66 2023-07-16T09:10:55Z 2680.29 2023-07-16T09:11:02Z 2679.81 2023-07-16T09:11:03Z 2678.37 2023-07-16T09:11:15Z 2676.93 2023-07-16T09:11:28Z 2675.49 2023-07-16T09:11:37Z 2674.52 2023-07-16T09:11:43Z 2672.12 2023-07-16T09:11:56Z 2668.76 2023-07-16T09:12:09Z 2669.72 2023-07-16T09:12:20Z 2668.28 2023-07-16T09:12:34Z 2666.83 2023-07-16T09:12:44Z 2664.91 2023-07-16T09:12:55Z 2662.51 2023-07-16T09:13:08Z 2659.62 2023-07-16T09:13:18Z 2658.18 2023-07-16T09:13:24Z 2656.74 2023-07-16T09:13:41Z 2655.3 2023-07-16T09:13:51Z 2654.34 2023-07-16T09:13:57Z 2655.3 2023-07-16T09:14:11Z 2653.86 2023-07-16T09:14:28Z 2651.45 2023-07-16T09:14:39Z 2649.05 2023-07-16T09:14:51Z 2645.69 2023-07-16T09:14:59Z 2645.69 2023-07-16T09:15:00Z 2645.69 2023-07-16T09:15:11Z 2645.21 2023-07-16T09:15:21Z 2644.72 2023-07-16T09:15:34Z 2643.76 2023-07-16T09:15:45Z 2643.28 2023-07-16T09:15:50Z 2643.28 2023-07-16T09:16:00Z 2642.32 2023-07-16T09:16:11Z 2640.88 2023-07-16T09:16:14Z 2639.92 2023-07-16T09:16:19Z 2638.48 2023-07-16T09:16:32Z 2638.96 2023-07-16T09:16:47Z 2638.48 2023-07-16T09:17:12Z 2638.96 2023-07-16T09:17:29Z 2638.48 2023-07-16T09:17:31Z 2637.03 2023-07-16T09:17:41Z 2636.07 2023-07-16T09:17:56Z 2636.07 2023-07-16T09:18:07Z 2635.59 2023-07-16T09:18:13Z 2634.63 2023-07-16T09:18:25Z 2634.15 2023-07-16T09:18:37Z 2631.27 2023-07-16T09:18:43Z 2629.34 2023-07-16T09:18:46Z 2628.86 2023-07-16T09:18:51Z 2627.42 2023-07-16T09:19:00Z 2627.42 2023-07-16T09:19:03Z 2624.06 2023-07-16T09:19:06Z 2624.54 2023-07-16T09:19:07Z 2622.13 2023-07-16T09:19:13Z 2620.69 2023-07-16T09:19:23Z 2620.21 2023-07-16T09:19:26Z 2617.81 2023-07-16T09:19:32Z 2618.77 2023-07-16T09:19:45Z 2618.77 2023-07-16T09:19:53Z 2618.29 2023-07-16T09:19:56Z 2618.29 2023-07-16T09:19:58Z 2618.77 2023-07-16T09:20:11Z 2615.88 2023-07-16T09:20:22Z 2615.4 2023-07-16T09:20:29Z 2616.37 2023-07-16T09:20:32Z 2617.81 2023-07-16T09:20:39Z 2621.17 2023-07-16T09:20:47Z 2621.17 2023-07-16T09:20:50Z 2618.77 2023-07-16T09:21:00Z 2618.29 2023-07-16T09:21:12Z 2618.29 2023-07-16T09:21:29Z 2617.81 2023-07-16T09:21:41Z 2618.29 2023-07-16T09:21:58Z 2616.85 2023-07-16T09:22:01Z 2618.77 2023-07-16T09:22:07Z 2620.21 2023-07-16T09:22:18Z 2619.25 2023-07-16T09:22:35Z 2619.25 2023-07-16T09:22:51Z 2618.77 2023-07-16T09:22:53Z 2618.29 2023-07-16T09:23:03Z 2618.77 2023-07-16T09:23:04Z 2619.25 2023-07-16T09:23:06Z 2619.25 2023-07-16T09:23:16Z 2621.17 2023-07-16T09:23:23Z 2621.17 2023-07-16T09:23:26Z 2623.09 2023-07-16T09:23:38Z 2624.06 2023-07-16T09:23:51Z 2625.5 2023-07-16T09:24:00Z 2625.5 2023-07-16T09:24:02Z 2625.98 2023-07-16T09:24:15Z 2627.42 2023-07-16T09:24:18Z 2623.09 2023-07-16T09:24:22Z 2623.09 2023-07-16T09:24:23Z 2626.46 2023-07-16T09:24:25Z 2628.38 2023-07-16T09:24:33Z 2625.98 2023-07-16T09:24:46Z 2622.61 2023-07-16T09:24:49Z 2621.17 2023-07-16T09:24:56Z 2624.06 2023-07-16T09:24:58Z 2625.02 2023-07-16T09:25:18Z 2625.02 2023-07-16T09:25:35Z 2626.46 2023-07-16T09:25:56Z 2625.5 2023-07-16T09:26:19Z 2626.46 2023-07-16T09:26:27Z 2625.5 2023-07-16T09:26:37Z 2620.21 2023-07-16T09:26:39Z 2620.69 2023-07-16T09:26:40Z 2624.54 2023-07-16T09:26:42Z 2627.9 2023-07-16T09:26:45Z 2627.9 2023-07-16T09:26:46Z 2627.42 2023-07-16T09:27:02Z 2625.02 2023-07-16T09:27:26Z 2625.02 2023-07-16T09:27:48Z 2623.58 2023-07-16T09:28:03Z 2623.58 2023-07-16T09:28:20Z 2625.02 2023-07-16T09:28:22Z 2626.94 2023-07-16T09:28:40Z 2624.06 2023-07-16T09:28:53Z 2621.65 2023-07-16T09:28:59Z 2621.17 2023-07-16T09:29:01Z 2620.21 2023-07-16T09:29:07Z 2615.4 2023-07-16T09:29:11Z 2614.92 2023-07-16T09:29:13Z 2614.92 2023-07-16T09:29:17Z 2615.4 2023-07-16T09:29:21Z 2616.85 2023-07-16T09:29:26Z 2616.37 2023-07-16T09:29:38Z 2616.85 2023-07-16T09:29:49Z 2614.92 2023-07-16T09:29:59Z 2614.92 2023-07-16T09:30:01Z 2613.96 2023-07-16T09:30:13Z 2610.6 2023-07-16T09:30:24Z 2608.19 2023-07-16T09:30:35Z 2607.71 2023-07-16T09:30:51Z 2606.75 2023-07-16T09:31:02Z 2606.27 2023-07-16T09:31:12Z 2604.83 2023-07-16T09:31:23Z 2602.43 2023-07-16T09:31:35Z 2600.02 2023-07-16T09:31:48Z 2598.58 2023-07-16T09:32:01Z 2599.54 2023-07-16T09:32:07Z 2596.18 2023-07-16T09:32:19Z 2596.66 2023-07-16T09:32:21Z 2595.7 2023-07-16T09:32:23Z 2594.74 2023-07-16T09:32:30Z 2592.81 2023-07-16T09:32:41Z 2591.37 2023-07-16T09:32:53Z 2589.93 2023-07-16T09:32:56Z 2589.45 2023-07-16T09:33:09Z 2589.45 2023-07-16T09:33:10Z 2587.53 2023-07-16T09:33:23Z 2585.6 2023-07-16T09:33:29Z 2583.2 2023-07-16T09:33:41Z 2580.8 2023-07-16T09:33:50Z 2578.87 2023-07-16T09:34:00Z 2577.43 2023-07-16T09:34:05Z 2577.43 2023-07-16T09:34:07Z 2576.95 2023-07-16T09:34:19Z 2576.47 2023-07-16T09:34:22Z 2575.03 2023-07-16T09:34:26Z 2573.59 2023-07-16T09:34:32Z 2570.22 2023-07-16T09:34:38Z 2571.18 2023-07-16T09:34:45Z 2570.22 2023-07-16T09:34:52Z 2567.34 2023-07-16T09:35:00Z 2566.38 2023-07-16T09:35:03Z 2565.42 2023-07-16T09:35:05Z 2563.49 2023-07-16T09:35:18Z 2560.61 2023-07-16T09:35:29Z 2560.13 2023-07-16T09:35:30Z 2559.17 2023-07-16T09:35:42Z 2557.73 2023-07-16T09:35:52Z 2556.28 2023-07-16T09:35:56Z 2555.32 2023-07-16T09:36:00Z 2554.36 2023-07-16T09:36:03Z 2553.88 2023-07-16T09:36:04Z 2552.92 2023-07-16T09:36:09Z 2550.03 2023-07-16T09:36:20Z 2546.67 2023-07-16T09:36:30Z 2545.71 2023-07-16T09:36:32Z 2542.34 2023-07-16T09:36:43Z 2541.86 2023-07-16T09:36:49Z 2538.98 2023-07-16T09:36:55Z 2536.1 2023-07-16T09:37:07Z 2533.69 2023-07-16T09:37:18Z 2534.65 2023-07-16T09:37:21Z 2530.81 2023-07-16T09:37:29Z 2530.33 2023-07-16T09:37:31Z 2528.4 2023-07-16T09:37:39Z 2526.48 2023-07-16T09:37:51Z 2525.52 2023-07-16T09:37:55Z 2524.08 2023-07-16T09:38:00Z 2523.12 2023-07-16T09:38:03Z 2522.16 2023-07-16T09:38:16Z 2519.75 2023-07-16T09:38:27Z 2519.75 2023-07-16T09:38:39Z 2521.68 2023-07-16T09:38:54Z 2520.23 2023-07-16T09:39:13Z 2521.19 2023-07-16T09:39:27Z 2521.19 2023-07-16T09:39:51Z 2521.68 2023-07-16T09:40:16Z 2519.75 2023-07-16T09:40:38Z 2523.6 2023-07-16T09:40:48Z 2523.12 2023-07-16T09:40:49Z 2520.71 2023-07-16T09:40:58Z 2521.19 2023-07-16T09:41:14Z 2521.19 2023-07-16T09:41:33Z 2521.19 2023-07-16T09:41:53Z 2518.31 2023-07-16T09:41:56Z 2517.83 2023-07-16T09:41:57Z 2517.35 2023-07-16T09:42:08Z 2518.79 2023-07-16T09:42:29Z 2519.75 2023-07-16T09:42:51Z 2519.75 2023-07-16T09:43:04Z 2519.75 2023-07-16T09:43:19Z 2519.27 2023-07-16T09:43:42Z 2519.27 2023-07-16T09:44:14Z 2519.75 2023-07-16T09:44:30Z 2520.23 2023-07-16T09:44:45Z 2519.75 2023-07-16T09:45:08Z 2519.27 2023-07-16T09:45:41Z 2519.27 2023-07-16T09:45:43Z 2521.19 2023-07-16T09:45:55Z 2519.75 2023-07-16T09:46:10Z 2520.71 2023-07-16T09:46:24Z 2520.71 2023-07-16T09:46:42Z 2520.71 2023-07-16T09:46:55Z 2520.71 2023-07-16T09:47:17Z 2516.87 2023-07-16T09:47:29Z 2515.91 2023-07-16T09:47:40Z 2514.95 2023-07-16T09:47:51Z 2512.54 2023-07-16T09:48:03Z 2509.66 2023-07-16T09:48:15Z 2506.77 2023-07-16T09:48:26Z 2503.89 2023-07-16T09:48:35Z 2500.53 2023-07-16T09:48:47Z 2500.53 2023-07-16T09:48:48Z 2497.16 2023-07-16T09:48:58Z 2498.12 2023-07-16T09:49:05Z 2494.28 2023-07-16T09:49:10Z 2491.39 2023-07-16T09:49:14Z 2490.43 2023-07-16T09:49:20Z 2489.47 2023-07-16T09:49:26Z 2487.07 2023-07-16T09:49:30Z 2486.59 2023-07-16T09:49:33Z 2487.07 2023-07-16T09:49:42Z 2487.07 2023-07-16T09:49:52Z 2486.11 2023-07-16T09:50:00Z 2484.18 2023-07-16T09:50:10Z 2482.26 2023-07-16T09:50:17Z 2482.74 2023-07-16T09:50:28Z 2484.18 2023-07-16T09:50:39Z 2483.7 2023-07-16T09:50:40Z 2482.74 2023-07-16T09:50:42Z 2482.74 2023-07-16T09:50:45Z 2481.78 2023-07-16T09:50:47Z 2479.86 2023-07-16T09:50:55Z 2478.9 2023-07-16T09:51:07Z 2478.9 2023-07-16T09:51:16Z 2480.34 2023-07-16T09:51:18Z 2481.3 2023-07-16T09:51:31Z 2482.74 2023-07-16T09:51:37Z 2484.66 2023-07-16T09:51:48Z 2486.11 2023-07-16T09:52:00Z 2485.63 2023-07-16T09:52:14Z 2486.11 2023-07-16T09:52:27Z 2488.03 2023-07-16T09:52:34Z 2487.07 2023-07-16T09:52:44Z 2486.59 2023-07-16T09:52:57Z 2488.51 2023-07-16T09:53:08Z 2489.95 2023-07-16T09:53:21Z 2491.87 2023-07-16T09:53:35Z 2493.8 2023-07-16T09:53:48Z 2494.76 2023-07-16T09:54:04Z 2495.24 2023-07-16T09:54:29Z 2494.28 2023-07-16T09:54:46Z 2495.72 2023-07-16T09:54:57Z 2496.68 2023-07-16T09:55:10Z 2497.16 2023-07-16T09:55:28Z 2498.12 2023-07-16T09:56:05Z 2498.6 2023-07-16T09:56:19Z 2498.12 2023-07-16T09:56:41Z 2497.16 2023-07-16T09:56:44Z 2497.64 2023-07-16T09:56:54Z 2496.2 2023-07-16T09:57:03Z 2496.2 2023-07-16T09:57:09Z 2498.12 2023-07-16T09:57:23Z 2499.57 2023-07-16T09:57:34Z 2498.6 2023-07-16T09:57:37Z 2500.53 2023-07-16T09:57:48Z 2501.49 2023-07-16T09:58:01Z 2502.45 2023-07-16T09:58:13Z 2502.45 2023-07-16T09:58:23Z 2502.45 2023-07-16T09:58:25Z 2502.45 2023-07-16T09:58:39Z 2502.93 2023-07-16T09:58:50Z 2506.29 2023-07-16T09:59:03Z 2506.29 2023-07-16T09:59:08Z 2504.37 2023-07-16T09:59:10Z 2502.93 2023-07-16T09:59:25Z 2499.57 2023-07-16T09:59:29Z 2504.37 2023-07-16T09:59:31Z 2502.93 2023-07-16T09:59:32Z 2504.85 2023-07-16T09:59:35Z 2504.37 2023-07-16T09:59:37Z 2503.41 2023-07-16T09:59:38Z 2504.37 2023-07-16T09:59:46Z 2503.89 2023-07-16T09:59:53Z 2501.97 2023-07-16T10:00:05Z 2499.08 2023-07-16T10:00:17Z 2500.05 2023-07-16T10:00:29Z 2500.05 2023-07-16T10:00:39Z 2498.12 2023-07-16T10:00:42Z 2497.64 2023-07-16T10:00:46Z 2493.32 2023-07-16T10:00:54Z 2490.43 2023-07-16T10:00:59Z 2488.51 2023-07-16T10:01:04Z 2488.03 2023-07-16T10:01:14Z 2486.59 2023-07-16T10:01:18Z 2484.66 2023-07-16T10:01:27Z 2482.26 2023-07-16T10:01:34Z 2480.82 2023-07-16T10:01:38Z 2479.86 2023-07-16T10:01:45Z 2480.34 2023-07-16T10:01:58Z 2481.78 2023-07-16T10:02:03Z 2481.3 2023-07-16T10:02:23Z 2479.86 2023-07-16T10:02:41Z 2482.26 2023-07-16T10:02:53Z 2485.15 2023-07-16T10:03:03Z 2488.51 2023-07-16T10:03:12Z 2490.91 2023-07-16T10:03:23Z 2491.87 2023-07-16T10:03:35Z 2492.36 2023-07-16T10:03:45Z 2493.8 2023-07-16T10:03:55Z 2494.28 2023-07-16T10:04:06Z 2496.2 2023-07-16T10:04:14Z 2495.72 2023-07-16T10:04:24Z 2497.16 2023-07-16T10:04:39Z 2498.12 2023-07-16T10:04:52Z 2498.6 2023-07-16T10:05:16Z 2493.32 2023-07-16T10:05:41Z 2493.32 2023-07-16T10:05:42Z 2495.24 2023-07-16T10:05:43Z 2498.6 2023-07-16T10:05:50Z 2500.53 2023-07-16T10:06:04Z 2502.45 2023-07-16T10:06:23Z 2501.01 2023-07-16T10:06:26Z 2499.08 2023-07-16T10:06:45Z 2498.6 2023-07-16T10:06:47Z 2497.64 2023-07-16T10:06:52Z 2496.68 2023-07-16T10:07:03Z 2493.32 2023-07-16T10:07:14Z 2491.87 2023-07-16T10:07:21Z 2489.95 2023-07-16T10:07:29Z 2487.07 2023-07-16T10:07:42Z 2488.03 2023-07-16T10:08:05Z 2487.07 2023-07-16T10:08:25Z 2486.11 2023-07-16T10:08:39Z 2485.63 2023-07-16T10:09:01Z 2485.15 2023-07-16T10:09:16Z 2482.26 2023-07-16T10:09:23Z 2481.3 2023-07-16T10:09:31Z 2478.42 2023-07-16T10:09:41Z 2478.9 2023-07-16T10:09:51Z 2479.38 2023-07-16T10:10:03Z 2477.94 2023-07-16T10:10:15Z 2477.45 2023-07-16T10:10:26Z 2475.53 2023-07-16T10:10:37Z 2475.05 2023-07-16T10:10:48Z 2472.17 2023-07-16T10:11:00Z 2470.73 2023-07-16T10:11:09Z 2467.36 2023-07-16T10:11:21Z 2467.36 2023-07-16T10:11:22Z 2464.48 2023-07-16T10:11:28Z 2464.48 2023-07-16T10:11:29Z 2462.07 2023-07-16T10:11:39Z 2461.59 2023-07-16T10:12:04Z 2460.15 2023-07-16T10:12:14Z 2459.67 2023-07-16T10:12:30Z 2458.23 2023-07-16T10:12:45Z 2455.82 2023-07-16T10:12:51Z 2452.94 2023-07-16T10:13:02Z 2451.98 2023-07-16T10:13:13Z 2452.46 2023-07-16T10:13:26Z 2451.5 2023-07-16T10:13:28Z 2451.5 2023-07-16T10:13:39Z 2449.1 2023-07-16T10:13:42Z 2450.06 2023-07-16T10:13:43Z 2444.77 2023-07-16T10:13:47Z 2443.81 2023-07-16T10:13:49Z 2441.89 2023-07-16T10:14:03Z 2440.44 2023-07-16T10:14:06Z 2437.08 2023-07-16T10:14:13Z 2437.56 2023-07-16T10:14:14Z 2439.96 2023-07-16T10:14:27Z 2434.68 2023-07-16T10:14:30Z 2437.08 2023-07-16T10:14:32Z 2433.71 2023-07-16T10:14:35Z 2432.27 2023-07-16T10:14:45Z 2433.71 2023-07-16T10:14:49Z 2432.27 2023-07-16T10:15:00Z 2430.35 2023-07-16T10:15:09Z 2433.23 2023-07-16T10:15:12Z 2433.71 2023-07-16T10:15:30Z 2433.23 2023-07-16T10:15:50Z 2432.75 2023-07-16T10:16:08Z 2429.87 2023-07-16T10:16:21Z 2428.91 2023-07-16T10:16:43Z 2428.91 2023-07-16T10:17:07Z 2428.43 2023-07-16T10:17:21Z 2427.47 2023-07-16T10:17:45Z 2427.95 2023-07-16T10:18:09Z 2429.39 2023-07-16T10:18:31Z 2430.83 2023-07-16T10:18:41Z 2427.95 2023-07-16T10:18:46Z 2429.39 2023-07-16T10:19:14Z 2427.95 2023-07-16T10:19:30Z 2425.06 2023-07-16T10:19:44Z 2424.1 2023-07-16T10:20:00Z 2424.1 2023-07-16T10:20:23Z 2421.7 2023-07-16T10:20:34Z 2422.18 2023-07-16T10:20:48Z 2422.18 2023-07-16T10:21:05Z 2421.22 2023-07-16T10:21:16Z 2420.74 2023-07-16T10:21:26Z 2421.7 2023-07-16T10:21:39Z 2421.22 2023-07-16T10:21:44Z 2422.18 2023-07-16T10:21:49Z 2422.18 2023-07-16T10:21:50Z 2420.26 2023-07-16T10:21:53Z 2416.89 2023-07-16T10:22:04Z 2414.49 2023-07-16T10:22:24Z 2415.93 2023-07-16T10:22:41Z 2414.97 2023-07-16T10:22:57Z 2415.45 2023-07-16T10:23:10Z 2415.93 2023-07-16T10:23:20Z 2414.01 2023-07-16T10:23:33Z 2412.57 2023-07-16T10:23:44Z 2411.12 2023-07-16T10:23:57Z 2412.09 2023-07-16T10:24:17Z 2413.05 2023-07-16T10:24:25Z 2413.05 2023-07-16T10:24:35Z 2411.6 2023-07-16T10:24:38Z 2410.64 2023-07-16T10:24:53Z 2410.16 2023-07-16T10:25:10Z 2410.64 2023-07-16T10:25:25Z 2410.16 2023-07-16T10:25:38Z 2409.68 2023-07-16T10:25:48Z 2407.28 2023-07-16T10:26:14Z 2405.84 2023-07-16T10:26:39Z 2407.76 2023-07-16T10:26:59Z 2408.24 2023-07-16T10:27:15Z 2408.72 2023-07-16T10:27:33Z 2408.72 2023-07-16T10:27:47Z 2407.28 2023-07-16T10:27:56Z 2405.36 2023-07-16T10:28:04Z 2403.43 2023-07-16T10:28:06Z 2401.51 2023-07-16T10:28:09Z 2398.63 2023-07-16T10:28:21Z 2397.18 2023-07-16T10:28:24Z 2396.22 2023-07-16T10:28:36Z 2395.26 2023-07-16T10:28:59Z 2396.7 2023-07-16T10:29:10Z 2397.67 2023-07-16T10:29:47Z 2397.18 2023-07-16T10:30:23Z 2398.63 2023-07-16T10:30:34Z 2398.63 2023-07-16T10:30:46Z 2398.15 2023-07-16T10:30:58Z 2399.11 2023-07-16T10:31:17Z 2399.11 2023-07-16T10:31:50Z 2398.15 2023-07-16T10:31:59Z 2398.63 2023-07-16T10:32:19Z 2397.67 2023-07-16T10:32:46Z 2397.67 2023-07-16T10:33:04Z 2397.18 2023-07-16T10:33:27Z 2398.15 2023-07-16T10:33:46Z 2397.18 2023-07-16T10:34:06Z 2399.11 2023-07-16T10:34:09Z 2398.63 2023-07-16T10:34:11Z 2395.74 2023-07-16T10:34:23Z 2394.3 2023-07-16T10:34:36Z 2394.3 2023-07-16T10:34:47Z 2393.34 2023-07-16T10:34:55Z 2389.49 2023-07-16T10:35:04Z 2386.61 2023-07-16T10:35:12Z 2386.61 2023-07-16T10:35:13Z 2384.21 2023-07-16T10:35:23Z 2381.8 2023-07-16T10:35:34Z 2380.36 2023-07-16T10:35:46Z 2378.44 2023-07-16T10:35:56Z 2376.04 2023-07-16T10:36:08Z 2375.07 2023-07-16T10:36:19Z 2374.11 2023-07-16T10:36:28Z 2372.67 2023-07-16T10:36:38Z 2371.23 2023-07-16T10:36:51Z 2370.27 2023-07-16T10:37:06Z 2369.79 2023-07-16T10:37:15Z 2367.86 2023-07-16T10:37:18Z 2368.83 2023-07-16T10:37:19Z 2366.9 2023-07-16T10:37:31Z 2363.54 2023-07-16T10:37:35Z 2364.02 2023-07-16T10:37:36Z 2365.94 2023-07-16T10:37:42Z 2367.86 2023-07-16T10:37:54Z 2367.38 2023-07-16T10:37:56Z 2368.35 2023-07-16T10:38:02Z 2369.31 2023-07-16T10:38:17Z 2370.27 2023-07-16T10:38:18Z 2366.42 2023-07-16T10:38:30Z 2365.94 2023-07-16T10:38:31Z 2365.46 2023-07-16T10:38:35Z 2364.98 2023-07-16T10:38:48Z 2364.5 2023-07-16T10:38:56Z 2362.58 2023-07-16T10:39:09Z 2363.54 2023-07-16T10:39:19Z 2361.14 2023-07-16T10:39:30Z 2362.58 2023-07-16T10:39:34Z 2362.1 2023-07-16T10:39:42Z 2361.62 2023-07-16T10:39:54Z 2362.1 2023-07-16T10:40:00Z 2362.58 2023-07-16T10:40:01Z 2359.21 2023-07-16T10:40:10Z 2359.69 2023-07-16T10:40:29Z 2359.69 2023-07-16T10:40:30Z 2355.85 2023-07-16T10:40:34Z 2353.44 2023-07-16T10:40:42Z 2351.52 2023-07-16T10:40:47Z 2350.56 2023-07-16T10:41:01Z 2348.64 2023-07-16T10:41:04Z 2346.23 2023-07-16T10:41:15Z 2343.35 2023-07-16T10:41:27Z 2343.83 2023-07-16T10:41:37Z 2341.91 2023-07-16T10:41:44Z 2339.02 2023-07-16T10:41:48Z 2339.51 2023-07-16T10:41:59Z 2338.54 2023-07-16T10:42:06Z 2336.14 2023-07-16T10:42:17Z 2336.62 2023-07-16T10:42:20Z 2334.22 2023-07-16T10:42:25Z 2331.33 2023-07-16T10:42:39Z 2330.85 2023-07-16T10:42:40Z 2327.97 2023-07-16T10:42:53Z 2325.57 2023-07-16T10:43:07Z 2326.53 2023-07-16T10:43:22Z 2325.57 2023-07-16T10:43:49Z 2324.61 2023-07-16T10:44:11Z 2323.16 2023-07-16T10:44:24Z 2325.09 2023-07-16T10:44:50Z 2324.12 2023-07-16T10:45:05Z 2325.09 2023-07-16T10:45:09Z 2324.61 2023-07-16T10:45:26Z 2323.16 2023-07-16T10:45:52Z 2324.61 2023-07-16T10:46:12Z 2324.12 2023-07-16T10:46:40Z 2323.16 2023-07-16T10:47:05Z 2322.68 2023-07-16T10:47:22Z 2322.2 2023-07-16T10:47:26Z 2319.8 2023-07-16T10:47:40Z 2317.88 2023-07-16T10:47:44Z 2314.51 2023-07-16T10:47:56Z 2313.55 2023-07-16T10:48:02Z 2309.7 2023-07-16T10:48:11Z 2309.7 2023-07-16T10:48:12Z 2306.82 2023-07-16T10:48:24Z 2303.94 2023-07-16T10:48:34Z 2301.53 2023-07-16T10:48:47Z 2300.09 2023-07-16T10:48:53Z 2299.13 2023-07-16T10:48:57Z 2298.17 2023-07-16T10:49:02Z 2296.25 2023-07-16T10:49:15Z 2295.28 2023-07-16T10:49:34Z 2296.25 2023-07-16T10:49:51Z 2296.25 2023-07-16T10:50:07Z 2297.69 2023-07-16T10:50:28Z 2297.21 2023-07-16T10:50:49Z 2295.77 2023-07-16T10:51:09Z 2295.28 2023-07-16T10:51:26Z 2295.77 2023-07-16T10:51:47Z 2295.77 2023-07-16T10:52:18Z 2294.8 2023-07-16T10:52:50Z 2295.77 2023-07-16T10:53:15Z 2295.28 2023-07-16T10:53:40Z 2295.28 2023-07-16T10:53:59Z 2299.13 2023-07-16T10:54:19Z 2295.28 2023-07-16T10:54:24Z 2294.8 2023-07-16T10:54:49Z 2296.25 2023-07-16T10:55:07Z 2293.84 2023-07-16T10:55:20Z 2291.92 2023-07-16T10:55:32Z 2290.96 2023-07-16T10:55:35Z 2290.48 2023-07-16T10:55:39Z 2286.15 2023-07-16T10:55:53Z 2282.79 2023-07-16T10:56:02Z 2282.79 2023-07-16T10:56:16Z 2281.35 2023-07-16T10:56:22Z 2277.98 2023-07-16T10:56:31Z 2276.54 2023-07-16T10:56:35Z 2273.17 2023-07-16T10:56:44Z 2273.17 2023-07-16T10:56:45Z 2271.73 2023-07-16T10:56:50Z 2269.81 2023-07-16T10:56:56Z 2268.37 2023-07-16T10:57:08Z 2265 2023-07-16T10:57:21Z 2264.04 2023-07-16T10:57:27Z 2262.12 2023-07-16T10:57:34Z 2262.12 2023-07-16T10:57:36Z 2262.6 2023-07-16T10:57:40Z 2259.24 2023-07-16T10:57:49Z 2259.72 2023-07-16T10:57:50Z 2259.24 2023-07-16T10:57:57Z 2258.27 2023-07-16T10:58:02Z 2257.79 2023-07-16T10:58:19Z 2257.31 2023-07-16T10:58:22Z 2255.87 2023-07-16T10:58:33Z 2256.35 2023-07-16T10:58:43Z 2256.35 2023-07-16T10:58:55Z 2255.87 2023-07-16T10:59:07Z 2255.87 2023-07-16T10:59:25Z 2257.31 2023-07-16T10:59:44Z 2255.39 2023-07-16T10:59:55Z 2256.35 2023-07-16T11:00:11Z 2255.39 2023-07-16T11:00:25Z 2253.95 2023-07-16T11:00:30Z 2253.47 2023-07-16T11:00:50Z 2254.91 2023-07-16T11:00:56Z 2252.99 2023-07-16T11:01:11Z 2250.58 2023-07-16T11:01:23Z 2249.14 2023-07-16T11:01:37Z 2249.62 2023-07-16T11:01:47Z 2250.1 2023-07-16T11:01:49Z 2248.66 2023-07-16T11:01:58Z 2248.18 2023-07-16T11:02:09Z 2246.26 2023-07-16T11:02:21Z 2246.26 2023-07-16T11:02:22Z 2246.26 2023-07-16T11:02:28Z 2245.78 2023-07-16T11:02:33Z 2245.78 2023-07-16T11:02:43Z 2244.33 2023-07-16T11:02:53Z 2245.3 2023-07-16T11:03:01Z 2242.89 2023-07-16T11:03:12Z 2240.97 2023-07-16T11:03:14Z 2244.33 2023-07-16T11:03:18Z 2244.33 2023-07-16T11:03:19Z 2243.85 2023-07-16T11:03:21Z 2245.3 2023-07-16T11:03:26Z 2246.26 2023-07-16T11:03:32Z 2246.74 2023-07-16T11:03:41Z 2245.78 2023-07-16T11:03:52Z 2245.78 2023-07-16T11:03:55Z 2245.3 2023-07-16T11:04:10Z 2244.33 2023-07-16T11:04:23Z 2244.82 2023-07-16T11:04:24Z 2243.85 2023-07-16T11:04:28Z 2242.89 2023-07-16T11:04:41Z 2242.41 2023-07-16T11:04:50Z 2244.33 2023-07-16T11:05:04Z 2243.85 2023-07-16T11:05:08Z 2245.3 2023-07-16T11:05:19Z 2245.3 2023-07-16T11:05:23Z 2243.85 2023-07-16T11:05:29Z 2244.82 2023-07-16T11:05:33Z 2246.26 2023-07-16T11:05:40Z 2245.78 2023-07-16T11:05:42Z 2245.3 2023-07-16T11:05:45Z 2244.82 2023-07-16T11:06:00Z 2245.78 2023-07-16T11:06:12Z 2244.33 2023-07-16T11:06:27Z 2246.26 2023-07-16T11:06:38Z 2246.74 2023-07-16T11:06:40Z 2247.7 2023-07-16T11:06:49Z 2250.1 2023-07-16T11:06:58Z 2251.06 2023-07-16T11:07:13Z 2251.06 2023-07-16T11:07:14Z 2250.58 2023-07-16T11:07:17Z 2252.99 2023-07-16T11:07:28Z 2252.99 2023-07-16T11:07:29Z 2254.43 2023-07-16T11:07:43Z 2255.39 2023-07-16T11:07:45Z 2253.47 2023-07-16T11:07:47Z 2255.87 2023-07-16T11:07:54Z 2252.51 2023-07-16T11:08:00Z 2253.95 2023-07-16T11:08:03Z 2251.06 2023-07-16T11:08:18Z 2252.03 2023-07-16T11:08:31Z 2250.58 2023-07-16T11:08:46Z 2251.06 2023-07-16T11:08:49Z 2250.1 2023-07-16T11:08:56Z 2250.58 2023-07-16T11:09:01Z 2247.22 2023-07-16T11:09:15Z 2247.22 2023-07-16T11:09:27Z 2246.74 2023-07-16T11:09:39Z 2246.74 2023-07-16T11:09:41Z 2244.82 2023-07-16T11:09:48Z 2244.33 2023-07-16T11:10:13Z 2243.85 2023-07-16T11:10:24Z 2244.33 2023-07-16T11:10:39Z 2242.89 2023-07-16T11:11:09Z 2241.45 2023-07-16T11:11:31Z 2242.41 2023-07-16T11:11:47Z 2243.37 2023-07-16T11:12:07Z 2242.89 2023-07-16T11:12:33Z 2242.89 2023-07-16T11:12:47Z 2241.93 2023-07-16T11:13:05Z 2242.41 2023-07-16T11:13:23Z 2241.93 2023-07-16T11:13:48Z 2241.93 2023-07-16T11:14:07Z 2242.89 2023-07-16T11:14:31Z 2242.41 2023-07-16T11:14:58Z 2243.37 2023-07-16T11:15:17Z 2245.3 2023-07-16T11:15:25Z 2245.3 2023-07-16T11:15:31Z 2245.3 2023-07-16T11:15:43Z 2244.33 2023-07-16T11:15:51Z 2243.37 2023-07-16T11:16:09Z 2242.89 2023-07-16T11:16:20Z 2242.41 2023-07-16T11:16:32Z 2241.93 2023-07-16T11:16:57Z 2241.93 2023-07-16T11:17:24Z 2243.37 2023-07-16T11:17:53Z 2241.93 2023-07-16T11:18:19Z 2241.45 2023-07-16T11:18:21Z 2239.53 2023-07-16T12:07:33Z 2242.41 2023-07-16T12:07:45Z 2242.89 2023-07-16T12:07:46Z 2245.78 2023-07-16T12:07:55Z 2248.18 2023-07-16T12:08:03Z 2247.7 2023-07-16T12:08:13Z 2246.26 2023-07-16T12:08:24Z 2245.78 2023-07-16T12:08:38Z 2245.3 2023-07-16T12:08:41Z 2245.3 2023-07-16T12:08:45Z 2244.33 2023-07-16T12:08:58Z 2244.82 2023-07-16T12:09:10Z 2243.85 2023-07-16T12:09:18Z 2244.82 2023-07-16T12:09:28Z 2243.85 2023-07-16T12:09:40Z 2246.26 2023-07-16T12:10:00Z 2247.7 2023-07-16T12:10:14Z 2249.62 2023-07-16T12:10:29Z 2250.1 2023-07-16T12:10:36Z 2249.62 2023-07-16T12:10:44Z 2250.1 2023-07-16T12:10:50Z 2249.14 2023-07-16T12:10:53Z 2250.58 2023-07-16T12:11:09Z 2250.58 2023-07-16T12:11:10Z 2251.54 2023-07-16T12:11:25Z 2252.51 2023-07-16T12:11:38Z 2254.43 2023-07-16T12:11:51Z 2255.87 2023-07-16T12:11:59Z 2254.43 2023-07-16T12:12:02Z 2253.95 2023-07-16T12:12:09Z 2256.83 2023-07-16T12:12:22Z 2256.35 2023-07-16T12:12:25Z 2258.27 2023-07-16T12:12:39Z 2260.2 2023-07-16T12:12:54Z 2260.2 2023-07-16T12:12:57Z 2261.64 2023-07-16T12:13:12Z 2262.12 2023-07-16T12:13:24Z 2262.6 2023-07-16T12:13:38Z 2263.08 2023-07-16T12:13:52Z 2263.56 2023-07-16T12:14:08Z 2263.56 2023-07-16T12:14:22Z 2264.04 2023-07-16T12:14:36Z 2264.52 2023-07-16T12:14:44Z 2263.56 2023-07-16T12:14:51Z 2263.56 2023-07-16T12:14:53Z 2263.08 2023-07-16T12:15:01Z 2262.12 2023-07-16T12:15:12Z 2262.12 2023-07-16T12:15:15Z 2262.12 2023-07-16T12:15:29Z 2261.64 2023-07-16T12:15:34Z 2262.12 2023-07-16T12:15:43Z 2260.68 2023-07-16T12:15:56Z 2261.64 2023-07-16T12:16:11Z 2261.64 2023-07-16T12:16:40Z 2262.12 2023-07-16T12:16:58Z 2263.56 2023-07-16T12:17:12Z 2262.12 2023-07-16T12:17:19Z 2264.52 2023-07-16T12:17:26Z 2262.6 2023-07-16T12:17:42Z 2262.6 2023-07-16T12:17:57Z 2263.08 2023-07-16T12:18:02Z 2262.6 2023-07-16T12:18:07Z 2262.6 2023-07-16T12:18:14Z 2262.6 2023-07-16T12:18:17Z 2262.6 2023-07-16T12:18:22Z 2262.12 2023-07-16T12:18:24Z 2262.12 2023-07-16T12:18:37Z 2262.12 2023-07-16T12:18:44Z 2262.6 2023-07-16T12:18:58Z 2263.08 2023-07-16T12:19:02Z 2264.04 2023-07-16T12:19:15Z 2265 2023-07-16T12:19:27Z 2265 2023-07-16T12:19:44Z 2265 2023-07-16T12:20:08Z 2264.52 2023-07-16T12:20:26Z 2265.48 2023-07-16T12:20:37Z 2265.48 2023-07-16T12:20:42Z 2266.93 2023-07-16T12:20:57Z 2267.41 2023-07-16T12:21:12Z 2267.41 2023-07-16T12:21:17Z 2267.41 2023-07-16T12:21:19Z 2268.37 2023-07-16T12:21:34Z 2268.85 2023-07-16T12:21:36Z 2268.37 2023-07-16T12:21:43Z 2269.81 2023-07-16T12:21:57Z 2272.21 2023-07-16T12:22:09Z 2272.21 2023-07-16T12:22:20Z 2273.66 2023-07-16T12:22:35Z 2275.58 2023-07-16T12:22:44Z 2275.1 2023-07-16T12:22:59Z 2275.1 2023-07-16T12:23:04Z 2277.5 2023-07-16T12:23:19Z 2277.02 2023-07-16T12:23:30Z 2278.46 2023-07-16T12:23:43Z 2279.9 2023-07-16T12:23:54Z 2281.35 2023-07-16T12:24:09Z 2283.27 2023-07-16T12:24:22Z 2286.63 2023-07-16T12:24:37Z 2288.56 2023-07-16T12:24:50Z 2289.52 2023-07-16T12:25:01Z 2290 2023-07-16T12:25:20Z 2291.44 2023-07-16T12:25:25Z 2293.36 2023-07-16T12:25:37Z 2296.25 2023-07-16T12:25:49Z 2299.13 2023-07-16T12:26:01Z 2301.05 2023-07-16T12:26:15Z 2304.42 2023-07-16T12:26:31Z 2305.38 2023-07-16T12:26:46Z 2307.78 2023-07-16T12:27:01Z 2309.22 2023-07-16T12:27:14Z 2311.63 2023-07-16T12:27:28Z 2314.51 2023-07-16T12:27:42Z 2315.95 2023-07-16T12:27:54Z 2317.88 2023-07-16T12:28:04Z 2319.32 2023-07-16T12:28:17Z 2322.2 2023-07-16T12:28:30Z 2324.12 2023-07-16T12:28:42Z 2325.57 2023-07-16T12:28:54Z 2328.45 2023-07-16T12:29:10Z 2329.89 2023-07-16T12:29:21Z 2330.85 2023-07-16T12:29:35Z 2332.78 2023-07-16T12:29:47Z 2335.18 2023-07-16T12:30:01Z 2337.1 2023-07-16T12:30:11Z 2337.58 2023-07-16T12:30:24Z 2337.58 2023-07-16T12:30:36Z 2340.47 2023-07-16T12:30:49Z 2342.39 2023-07-16T12:31:01Z 2343.83 2023-07-16T12:31:04Z 2345.75 2023-07-16T12:31:14Z 2347.68 2023-07-16T12:31:28Z 2350.08 2023-07-16T12:31:41Z 2351.52 2023-07-16T12:31:51Z 2353.44 2023-07-16T12:32:04Z 2355.37 2023-07-16T12:32:10Z 2356.81 2023-07-16T12:32:22Z 2358.73 2023-07-16T12:32:37Z 2360.65 2023-07-16T12:32:48Z 2363.06 2023-07-16T12:32:58Z 2363.54 2023-07-16T12:33:11Z 2365.46 2023-07-16T12:33:22Z 2367.86 2023-07-16T12:33:35Z 2370.75 2023-07-16T12:33:51Z 2372.19 2023-07-16T12:34:03Z 2375.07 2023-07-16T12:34:17Z 2377 2023-07-16T12:34:30Z 2377.96 2023-07-16T12:34:43Z 2380.84 2023-07-16T12:34:56Z 2382.28 2023-07-16T12:35:08Z 2383.73 2023-07-16T12:35:19Z 2386.13 2023-07-16T12:35:32Z 2388.05 2023-07-16T12:35:45Z 2389.97 2023-07-16T12:35:59Z 2392.86 2023-07-16T12:36:11Z 2394.78 2023-07-16T12:36:27Z 2396.22 2023-07-16T12:36:37Z 2398.15 2023-07-16T12:36:48Z 2399.59 2023-07-16T12:37:00Z 2401.51 2023-07-16T12:37:13Z 2403.43 2023-07-16T12:37:25Z 2402.95 2023-07-16T12:37:35Z 2405.36 2023-07-16T12:37:47Z 2407.28 2023-07-16T12:37:57Z 2409.2 2023-07-16T12:38:10Z 2411.12 2023-07-16T12:38:24Z 2412.57 2023-07-16T12:38:35Z 2414.97 2023-07-16T12:38:48Z 2416.89 2023-07-16T12:39:03Z 2418.33 2023-07-16T12:39:14Z 2420.74 2023-07-16T12:39:27Z 2421.22 2023-07-16T12:39:38Z 2424.58 2023-07-16T12:39:51Z 2426.02 2023-07-16T12:40:04Z 2427.95 2023-07-16T12:40:16Z 2428.91 2023-07-16T12:40:18Z 2428.91 2023-07-16T12:40:27Z 2428.43 2023-07-16T12:40:38Z 2428.91 2023-07-16T12:40:45Z 2428.91 2023-07-16T12:40:57Z 2429.39 2023-07-16T12:41:09Z 2426.02 2023-07-16T12:41:11Z 2426.02 2023-07-16T12:41:12Z 2427.47 2023-07-16T12:41:13Z 2428.91 2023-07-16T12:41:15Z 2429.39 2023-07-16T12:41:26Z 2431.31 2023-07-16T12:41:31Z 2431.79 2023-07-16T12:41:49Z 2429.39 2023-07-16T12:41:52Z 2427.95 2023-07-16T12:41:54Z 2426.02 2023-07-16T12:42:02Z 2424.58 2023-07-16T12:42:05Z 2421.7 2023-07-16T12:42:16Z 2423.14 2023-07-16T12:42:17Z 2424.58 2023-07-16T12:42:19Z 2421.22 2023-07-16T12:42:27Z 2418.81 2023-07-16T12:42:38Z 2417.85 2023-07-16T12:42:50Z 2417.37 2023-07-16T12:43:08Z 2414.49 2023-07-16T12:43:20Z 2413.05 2023-07-16T12:43:31Z 2412.09 2023-07-16T12:43:43Z 2411.12 2023-07-16T12:43:57Z 2409.2 2023-07-16T12:44:03Z 2408.24 2023-07-16T12:44:09Z 2406.32 2023-07-16T12:44:16Z 2403.43 2023-07-16T12:44:24Z 2402.95 2023-07-16T12:44:36Z 2401.51 2023-07-16T12:44:42Z 2400.55 2023-07-16T12:44:53Z 2398.63 2023-07-16T12:45:04Z 2396.22 2023-07-16T12:45:18Z 2393.82 2023-07-16T12:45:30Z 2393.34 2023-07-16T12:45:35Z 2390.94 2023-07-16T12:45:46Z 2390.46 2023-07-16T12:45:49Z 2387.09 2023-07-16T12:45:56Z 2386.61 2023-07-16T12:46:08Z 2384.21 2023-07-16T12:46:20Z 2382.28 2023-07-16T12:46:31Z 2380.36 2023-07-16T12:46:43Z 2379.88 2023-07-16T12:46:50Z 2379.88 2023-07-16T12:47:02Z 2377.48 2023-07-16T12:47:14Z 2376.04 2023-07-16T12:47:27Z 2376.52 2023-07-16T12:47:41Z 2377 2023-07-16T12:48:20Z 2373.63 2023-07-16T12:48:33Z 2371.23 2023-07-16T12:48:45Z 2368.83 2023-07-16T12:48:58Z 2366.9 2023-07-16T12:49:08Z 2364.5 2023-07-16T12:49:15Z 2364.02 2023-07-16T12:49:19Z 2361.14 2023-07-16T12:49:32Z 2361.62 2023-07-16T12:49:39Z 2360.65 2023-07-16T12:49:41Z 2360.65 2023-07-16T12:49:56Z 2358.73 2023-07-16T12:50:07Z 2356.33 2023-07-16T12:50:20Z 2357.29 2023-07-16T12:50:23Z 2355.37 2023-07-16T12:50:34Z 2353.93 2023-07-16T12:50:45Z 2353.93 2023-07-16T12:50:53Z 2351.52 2023-07-16T12:51:06Z 2349.6 2023-07-16T12:51:23Z 2346.72 2023-07-16T12:51:36Z 2345.27 2023-07-16T12:51:44Z 2343.35 2023-07-16T12:51:55Z 2343.35 2023-07-16T12:51:58Z 2340.95 2023-07-16T12:52:10Z 2339.99 2023-07-16T12:52:12Z 2337.58 2023-07-16T12:52:26Z 2336.14 2023-07-16T12:52:37Z 2334.7 2023-07-16T12:52:44Z 2333.26 2023-07-16T12:52:56Z 2333.26 2023-07-16T12:53:19Z 2330.85 2023-07-16T12:53:36Z 2329.89 2023-07-16T12:53:47Z 2328.45 2023-07-16T12:54:00Z 2325.57 2023-07-16T12:54:04Z 2326.05 2023-07-16T12:54:05Z 2327.01 2023-07-16T12:54:07Z 2327.01 2023-07-16T12:54:13Z 2330.85 2023-07-16T12:54:15Z 2329.41 2023-07-16T12:54:16Z 2328.93 2023-07-16T12:54:18Z 2327.49 2023-07-16T12:54:31Z 2327.01 2023-07-16T12:54:48Z 2328.45 2023-07-16T12:54:53Z 2326.53 2023-07-16T12:54:55Z 2323.16 2023-07-16T12:55:01Z 2321.72 2023-07-16T12:55:13Z 2320.76 2023-07-16T12:55:23Z 2318.36 2023-07-16T12:55:35Z 2316.43 2023-07-16T12:55:46Z 2316.43 2023-07-16T12:56:00Z 2316.91 2023-07-16T12:56:11Z 2315.47 2023-07-16T12:56:24Z 2313.07 2023-07-16T12:56:34Z 2313.07 2023-07-16T12:56:44Z 2312.11 2023-07-16T12:56:47Z 2309.22 2023-07-16T12:57:00Z 2307.78 2023-07-16T12:57:10Z 2305.86 2023-07-16T12:57:20Z 2304.42 2023-07-16T12:57:37Z 2303.94 2023-07-16T12:57:39Z 2302.49 2023-07-16T12:57:43Z 2300.57 2023-07-16T12:57:48Z 2301.53 2023-07-16T12:57:49Z 2299.61 2023-07-16T12:57:55Z 2299.61 2023-07-16T12:57:58Z 2297.69 2023-07-16T12:58:12Z 2296.73 2023-07-16T12:58:18Z 2295.28 2023-07-16T12:58:30Z 2292.4 2023-07-16T12:58:43Z 2290 2023-07-16T12:58:56Z 2289.52 2023-07-16T12:59:22Z 2288.08 2023-07-16T12:59:34Z 2289.04 2023-07-16T12:59:51Z 2286.15 2023-07-16T12:59:59Z 2286.15 2023-07-16T13:00:11Z 2284.23 2023-07-16T13:00:21Z 2283.27 2023-07-16T13:00:23Z 2282.79 2023-07-16T13:00:27Z 2281.35 2023-07-16T13:00:40Z 2279.9 2023-07-16T13:00:52Z 2278.46 2023-07-16T13:00:55Z 2277.5 2023-07-16T13:01:00Z 2274.14 2023-07-16T13:01:12Z 2272.69 2023-07-16T13:01:18Z 2271.73 2023-07-16T13:01:28Z 2269.81 2023-07-16T13:01:34Z 2269.81 2023-07-16T13:01:40Z 2270.29 2023-07-16T13:01:44Z 2266.93 2023-07-16T13:01:54Z 2265.96 2023-07-16T13:01:55Z 2265.48 2023-07-16T13:01:57Z 2265 2023-07-16T13:02:04Z 2263.56 2023-07-16T13:02:13Z 2262.12 2023-07-16T13:02:27Z 2261.16 2023-07-16T13:02:34Z 2259.24 2023-07-16T13:02:45Z 2257.79 2023-07-16T13:02:48Z 2255.87 2023-07-16T13:02:53Z 2255.39 2023-07-16T13:02:56Z 2253.47 2023-07-16T13:03:05Z 2249.62 2023-07-16T13:03:16Z 2248.18 2023-07-16T13:03:27Z 2244.82 2023-07-16T13:03:38Z 2241.93 2023-07-16T13:03:51Z 2239.05 2023-07-16T13:04:02Z 2236.64 2023-07-16T13:04:12Z 2237.13 2023-07-16T13:04:25Z 2237.61 2023-07-16T13:04:39Z 2236.16 2023-07-16T13:04:51Z 2233.28 2023-07-16T13:05:04Z 2231.84 2023-07-16T13:05:15Z 2229.43 2023-07-16T13:05:25Z 2228.47 2023-07-16T13:05:36Z 2227.51 2023-07-16T13:05:40Z 2227.51 2023-07-16T13:05:52Z 2225.59 2023-07-16T13:06:03Z 2225.11 2023-07-16T13:06:07Z 2224.15 2023-07-16T13:06:15Z 2223.67 2023-07-16T13:06:31Z 2224.15 2023-07-16T13:06:46Z 2224.63 2023-07-16T13:07:00Z 2223.67 2023-07-16T13:07:02Z 2223.67 2023-07-16T13:07:07Z 2223.19 2023-07-16T13:07:10Z 2221.26 2023-07-16T13:07:23Z 2219.34 2023-07-16T13:07:35Z 2218.86 2023-07-16T13:07:41Z 2217.9 2023-07-16T13:07:54Z 2217.42 2023-07-16T13:08:15Z 2217.42 2023-07-16T13:08:25Z 2217.9 2023-07-16T13:08:31Z 2215.98 2023-07-16T13:08:37Z 2213.09 2023-07-16T13:08:50Z 2212.61 2023-07-16T13:08:51Z 2211.17 2023-07-16T13:08:56Z 2210.21 2023-07-16T13:08:59Z 2208.77 2023-07-16T13:09:03Z 2207.81 2023-07-16T13:09:06Z 2206.36 2023-07-16T13:09:11Z 2206.36 2023-07-16T13:09:22Z 2207.81 2023-07-16T13:09:30Z 2210.21 2023-07-16T13:09:34Z 2210.21 2023-07-16T13:09:38Z 2207.32 2023-07-16T13:09:50Z 2207.81 2023-07-16T13:10:01Z 2208.29 2023-07-16T13:10:26Z