2015-05-30-AYDAT
854.27
847.54
861.48
855.71
855.23
855.71
856.19
856.19
857.15
858.59
859.08
859.56
860.04
862.44
863.4
864.84
865.8
868.21
869.65
870.13
870.61
870.61
872.05
873.5
873.5
874.46
875.9
877.34
877.34
877.34
877.34
877.34
874.94
874.94
874.94
874.94
874.94
874.94
875.42
875.42
876.38
877.34
877.82
877.82
877.82
878.3
878.3
878.78
878.78
879.26
879.26
881.19
882.63
880.71
880.22
879.74
879.74
880.22
882.63
885.03
885.03
887.43
889.84
890.8
891.28
891.28
891.28
891.76
891.76
891.76
892.24
892.24
892.24
892.24
892.72
892.72
893.2
893.68
893.68
893.68
894.16
894.16
894.16
894.16
895.12
895.12
895.12
895.12
895.61
895.61
895.61
895.61
895.61
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.57
896.57
896.57
896.57
896.57
896.57
896.57
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.09
896.57
896.57
896.57
896.57
896.57
896.57
896.57
896.57
896.57
897.05
897.53
898.97
899.45
899.45
899.93
900.41
900.89
902.33
903.78
904.26
905.7
906.66
908.1
908.1
909.06
909.06
909.54
910.51
910.51
911.47
911.95
912.43
913.87
914.83
916.27
916.75
917.24
917.24
918.2
919.64
919.64
920.12
922.04
922.52
923.48
924.93
926.37
928.77
930.69
932.14
933.1
933.58
934.54
934.54
935.02
935.98
936.94
937.42
937.42
937.9
938.38
938.86
938.38
937.9
937.42
936.94
936.94
936.94
936.94
936.94
937.42
937.42
936.94
936.94
936.46
936.46
936.46
936.46
936.46
936.46
936.46
936.46
936.46
935.98
937.42
938.38
939.83
941.27
941.75
942.23
942.23
942.23
942.23
942.71
942.71
944.15
945.11
945.59
945.59
945.59
946.07
946.07
946.56
946.56
948.48
950.88
951.36
951.84
951.84
951.84
951.84
952.32
952.32
952.8
952.8
952.8
953.28
953.28
953.28
953.28
953.77
955.21
955.21
955.69
955.69
955.69
956.17
956.17
956.17
956.65
956.17
957.61
956.65
958.57
959.05
959.53
959.53
959.53
959.53
959.05
958.09
957.13
957.13
956.65
954.73
954.25
954.25
954.25
953.77
953.28
952.32
951.84
951.84
951.84
951.84
951.84
952.32
952.32
952.8
953.28
953.28
953.77
954.25
954.25
955.21
954.73
954.73
954.25
954.25
954.25
954.25
954.25
954.73
954.73
954.73
954.25
954.25
954.25
954.25
954.25
954.25
954.25
954.73
954.73
955.69
956.17
957.13
957.61
959.05
960.49
961.46
962.42
962.9
964.34
965.78
965.78
966.74
966.74
968.67
968.67
968.67
969.15
971.07
971.07
972.51
971.55
971.55
972.03
972.03
972.51
972.51
973.47
973.95
974.43
975.39
975.88
978.28
978.76
979.72
979.72
980.2
980.68
982.6
984.53
985.49
987.41
990.3
990.3
990.78
990.78
993.18
996.54
997.51
997.99
998.47
998.95
999.43
999.43
999.91
999.91
1000.39
1000.39
1000.87
1000.87
1001.35
1001.35
1003.27
1004.23
1004.72
1004.72
1005.68
1005.68
1005.68
1005.68
1005.68
1005.68
1005.68
1005.2
1005.68
1005.2
1005.2
1005.2
1005.68
1005.68
1005.68
1006.64
1006.64
1006.64
1009.04
1010.48
1011.44
1011.44
1012.41
1012.41
1012.41
1012.41
1012.41
1012.89
1012.89
1012.89
1012.89
1013.85
1013.85
1013.85
1014.33
1014.81
1014.81
1015.29
1015.29
1015.29
1015.77
1015.77
1016.73
1017.21
1018.17
1019.13
1019.13
1019.13
1020.1
1019.62
1019.62
1019.62
1019.62
1020.1
1020.1
1019.62
1020.1
1019.13
1019.13
1018.65
1018.17
1018.17
1017.69
1017.69
1017.69
1016.73
1017.21
1017.21
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1017.69
1018.17
1018.65
1017.69
1016.73
1016.73
1018.17
1019.62
1020.1
1020.1
1019.62
1020.1
1019.62
1020.1
1020.1
1021.06
1021.54
1022.5
1023.46
1023.94
1023.94
1024.42
1024.42
1024.42
1024.9
1025.38
1024.9
1024.9
1024.9
1024.9
1024.9
1024.9
1024.42
1024.42
1024.42
1023.94
1023.46
1022.5
1020.58
1017.69
1015.29
1014.33
1014.33
1013.85
1013.37
1011.44
1010.48
1010
1009.52
1009.52
1009.04
1008.08
1007.6
1007.12
1004.23
1002.79
1001.83
1000.87
998.47
998.47
997.99
997.51
997.02
996.06
995.58
994.14
993.66
993.66
993.18
991.74
991.74
990.78
990.3
990.3
986.93
986.45
985.97
985.97
985.49
984.53
984.53
983.57
983.57
983.09
983.09
983.09
982.12
982.12
981.64
981.16
981.16
980.68
980.2
980.2
979.72
979.24
978.76
977.8
976.84
976.36
975.88
975.39
974.91
974.43
973.95
972.99
973.47
973.47
973.47
973.95
973.95
973.95
973.95
973.95
974.43
975.39
976.36
976.36
976.84
978.28
980.68
980.68
980.68
980.68
980.68
980.68
980.68
980.2
980.68
980.68
980.68
980.68
980.68
980.68
980.68
981.16
977.8
977.32
977.32
977.32
975.39
975.39
975.88
977.32
977.32
976.84
977.32
975.88
975.88
973.47
972.99
972.99
973.47
973.95
974.43
974.91
975.88
975.88
975.88
975.88
975.88
976.36
978.76
981.64
981.16
980.2
980.2
979.72
979.24
979.24
978.76
978.76
978.28
977.32
977.32
973.95
970.59
967.22
963.38
961.46
961.46
961.46
961.46
961.46
960.98
960.98
960.49
960.49
960.01
959.05
959.05
958.09
957.13
956.65
956.17
955.69
955.21
954.73
951.36
950.88
950.4
949.92
948.96
948.48
947.04
946.07
945.59
943.19
939.83
936.94
933.58
930.69
929.73
928.77
928.29
927.81
927.33
927.33
926.85
926.37
925.41
924.93
924.45
923.96
923.96
923.96
923.96
923.96
923.96
925.89
926.85
929.25
931.17
933.1
935.5
937.9
939.83
938.86
939.83
940.79
942.23
943.67
945.11
945.11
946.07
947.04
948.48
951.36
954.25
957.13
959.05
960.98
963.86
964.34
964.34
961.46
960.01
960.01
959.53
959.53
960.49
960.49
960.49
960.49
961.94
961.94
961.46
961.94
961.94
961.94
961.46
961.46
961.46
960.49
960.49
960.49
960.01
960.49
960.49
960.49
960.49
960.98
960.49
960.98
961.94
961.46
961.46
961.46
961.46
961.46
961.46
961.94
963.38
964.82
965.78
967.22
967.7
967.7
967.7
967.7
968.67
969.15
969.63
969.63
970.11
970.11
970.11
970.11
970.11
970.11
970.59
970.59
970.11
970.11
970.11
970.11
969.15
968.67
968.67
967.22
967.22
967.22
967.7
964.82
964.82
964.82
965.3
964.82
964.82
965.3
964.82
964.82
965.3
965.78
966.26
967.22
966.74
966.74
966.74
967.22
967.7
968.67
968.67
968.67
968.18
968.18
968.18
968.18
968.18
968.67
968.67
968.67
968.67
970.11
968.67
969.15
970.59
972.03
972.03
972.03
972.51
973.95
973.47
973.47
973.47
973.95
974.43
974.43
974.91
974.91
975.88
977.32
977.32
979.24
979.72
981.64
983.09
984.53
985.01
986.45
986.45
988.37
988.37
988.37
988.85
988.85
990.78
992.22
992.22
992.22
992.7
992.7
993.18
993.18
992.7
992.7
993.18
993.18
993.18
992.7
992.7
992.7
992.7
992.7
992.7
992.7
992.7
992.7
993.66
994.62
997.02
999.43
998.47
996.54
995.58
995.58
995.58
995.1
995.1
994.14
991.26
989.33
988.85
988.85
986.93
986.45
986.45
985.97
985.97
985.97
985.97
985.97
985.49
985.49
985.49
985.49
985.49
985.49
985.49
984.53
984.05
984.05
984.53
984.05
982.12
982.12
980.68
980.68
980.2
979.72
977.32
974.91
973.95
973.47
972.51
971.55
971.55
971.07
970.59
970.59
970.11
970.11
969.15
966.74
964.82
964.34
964.34
964.34
964.34
964.34
964.34
963.86
963.86
963.38
963.38
962.9
962.9
962.9
962.42
962.42
962.42
962.42
961.46
960.98
960.49
960.01
960.01
960.98
960.98
961.46
961.46
959.53
958.57
955.69
955.21
952.8
950.88
950.4
949.92
949.92
949.92
949.92
949.92
949.44
948.48
948
948
948
948
948
948
948.48
948.48
948.48
948.96
948.96
948.96
948.48
948.48
948.48
948.48
948.48
948.48
948.48
948.96
948.96
949.44
949.44
948.48
948
946.07
946.07
946.07
946.07
946.56
947.04
947.04
947.04
947.04
946.56
945.59
945.59
945.11
944.63
945.11
945.11
945.59
944.63
944.15
944.15
944.15
944.63
944.15
944.63
944.15
943.67
944.15
944.15
944.63
944.63
944.63
945.11
944.15
944.15
944.15
944.15
944.15
944.15
944.15
944.63
944.63
944.63
945.11
947.04
947.04
947.04
947.04
947.52
947.52
948
948
948
950.88
952.8
955.21
956.65
957.13
957.61
958.09
957.61
958.09
958.57
959.05
959.05
959.05
958.57
957.61
957.13
957.13
956.65
956.65
956.65
956.65
956.17
956.17
956.17
955.69
955.69
955.69
955.21
954.73
954.73
953.77
953.77
953.28
953.28
953.28
953.77
953.77
954.73
955.21
955.21
955.21
954.73
954.73
954.73
954.73
954.73
954.73
954.73
954.73
954.73
953.77
954.25
954.25
954.73
952.8
952.8
953.28
954.25
954.73
954.73
954.73
955.21
955.21
955.21
955.21
955.21
955.69
955.69
955.69
956.17
956.65
956.65
956.65
956.65
957.61
957.61
958.57
958.09
958.09
958.09
958.09
958.09
958.09
958.57
958.09
958.09
958.09
958.57
958.57
959.05
959.53
959.53
960.01
960.01
960.49
960.49
960.49
960.49
960.98
960.98
960.98
961.94
960.98
960.49
959.05
957.61
956.65
952.8
949.92
949.44
949.44
949.92
949.92
950.4
950.4
950.4
950.4
950.88
950.88
951.36
951.84
951.84
951.36
951.36
951.36
951.84
951.84
951.84
952.32
951.84
951.84
951.36
951.36
951.36
948.48
946.56
946.07
942.71
942.71
942.71
942.23
942.23
942.23
941.75
941.27
940.79
939.83
940.79
939.35
938.86
938.38
936.46
935.98
932.14
929.25
927.33
927.33
926.85
926.37
923.48
923
923
922.52
922.04
921.56
921.08
919.16
916.27
913.39
910.51
910.51
910.51
910.51
910.03
909.54
908.58
908.58
908.58
908.58
907.14
905.7
905.22
901.85
898.97
898.97
898.97
899.45
899.93
899.45
899.93
899.93
899.93
899.93
899.93
900.41
900.41
900.41
900.41
900.89
902.33
903.3
903.3
903.3
903.78
903.78
903.78
903.78
903.78
903.78
904.26
905.7
905.7
906.66
906.66
907.14
907.62
907.14
907.62
907.14
907.14
907.14
907.62
907.62
907.62
907.62
907.62
908.1
908.1
908.1
909.54
910.51
910.99
911.47
911.47
911.47
911.95
911.95
912.43
912.43
912.43
912.91
912.91
913.39
913.87
915.79
915.79
914.35
914.35
914.35
914.35
913.87
913.87
913.87
913.39
914.35
913.39
913.39
913.39
913.39
913.39
913.39
913.87
913.87
913.87
913.87
913.87
913.87
913.87
913.87
912.91
911.95
910.99
910.51
910.51
910.51
910.51
910.51
910.51
910.51
910.03
909.54
909.06
909.06
909.54
908.58
908.58
908.1
908.58
908.58
908.1
907.62
906.66
906.66
906.18
905.7
906.18
907.14
906.66
905.7
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
904.74
905.7
906.18
907.62
908.1
908.58
910.03
911.47
912.43
912.91
913.87
914.35
914.35
915.31
915.79
916.27
916.27
914.83
914.83
915.31
916.27
915.79
915.79
914.83
914.35
914.35
914.35
913.87
913.87
913.87
913.87
914.35
915.31
916.75
919.16
922.04
924.45
925.89
924.45
923
923
922.52
920.6
919.64
918.68
916.75
917.24
917.72
918.68
920.12
917.72
917.24
916.27
915.79
914.83
914.83
914.83
914.83
913.87
913.39
913.39
913.39
912.91
912.91
912.91
913.39
912.91
913.39
913.39
914.35