Les Opies 380.2 380.2 393.6 391.20001220703 2021-03-06T10:04:15.000Z 391.79998779297 2021-03-06T10:04:22.000Z 393.20001220703 2021-03-06T10:04:32.000Z 394.20001220703 2021-03-06T10:04:41.000Z 395.20001220703 2021-03-06T10:04:51.000Z 395.20001220703 2021-03-06T10:05:04.000Z 392 2021-03-06T10:05:18.000Z 393.20001220703 2021-03-06T10:05:29.000Z 393 2021-03-06T10:05:42.000Z 393.79998779297 2021-03-06T10:05:52.000Z 395.20001220703 2021-03-06T10:06:01.000Z 396 2021-03-06T10:06:09.000Z 394.39999389648 2021-03-06T10:06:17.000Z 391.79998779297 2021-03-06T10:06:25.000Z 389.20001220703 2021-03-06T10:06:33.000Z 387.79998779297 2021-03-06T10:07:35.000Z 389.39999389648 2021-03-06T10:07:42.000Z 390.60000610352 2021-03-06T10:07:48.000Z 389.79998779297 2021-03-06T10:07:56.000Z 389 2021-03-06T10:08:01.000Z 389.79998779297 2021-03-06T10:08:11.000Z 391.79998779297 2021-03-06T10:08:18.000Z 391.79998779297 2021-03-06T10:08:24.000Z 392 2021-03-06T10:08:30.000Z 391.60000610352 2021-03-06T10:08:35.000Z 391.79998779297 2021-03-06T10:08:43.000Z 391.79998779297 2021-03-06T10:09:01.000Z 390.60000610352 2021-03-06T10:09:05.000Z 389.20001220703 2021-03-06T10:09:09.000Z 388.39999389648 2021-03-06T10:09:13.000Z 389.39999389648 2021-03-06T10:09:18.000Z 390 2021-03-06T10:09:26.000Z 390.39999389648 2021-03-06T10:09:31.000Z 391 2021-03-06T10:09:37.000Z 391.60000610352 2021-03-06T10:09:45.000Z 389.79998779297 2021-03-06T10:09:49.000Z 388 2021-03-06T10:09:53.000Z 386.39999389648 2021-03-06T10:09:58.000Z 385.60000610352 2021-03-06T10:10:02.000Z 387 2021-03-06T10:10:07.000Z 388.79998779297 2021-03-06T10:10:11.000Z 389.20001220703 2021-03-06T10:10:16.000Z 387 2021-03-06T10:10:22.000Z 385.79998779297 2021-03-06T10:10:26.000Z 384.60000610352 2021-03-06T10:10:29.000Z 383.39999389648 2021-03-06T10:10:32.000Z 382 2021-03-06T10:10:36.000Z 380.79998779297 2021-03-06T10:10:40.000Z 380.60000610352 2021-03-06T10:10:44.000Z 381 2021-03-06T10:10:50.000Z 381 2021-03-06T10:10:55.000Z 380.20001220703 2021-03-06T10:11:00.000Z 378.79998779297 2021-03-06T10:11:06.000Z 377.39999389648 2021-03-06T10:11:11.000Z 376.60000610352 2021-03-06T10:11:15.000Z 376.20001220703 2021-03-06T10:11:19.000Z 374.60000610352 2021-03-06T10:11:26.000Z 374 2021-03-06T10:11:31.000Z 373.60000610352 2021-03-06T10:11:36.000Z 373.60000610352 2021-03-06T10:11:46.000Z 373.39999389648 2021-03-06T10:11:53.000Z 373 2021-03-06T10:12:00.000Z 373.60000610352 2021-03-06T10:12:20.000Z 374.20001220703 2021-03-06T10:12:27.000Z 374.20001220703 2021-03-06T10:12:41.000Z 374.39999389648 2021-03-06T10:12:54.000Z 374.39999389648 2021-03-06T10:13:04.000Z 372.60000610352 2021-03-06T10:13:52.000Z 372 2021-03-06T10:14:05.000Z 371.20001220703 2021-03-06T10:14:24.000Z 370.39999389648 2021-03-06T10:14:33.000Z 369 2021-03-06T10:14:41.000Z 367.60000610352 2021-03-06T10:14:46.000Z 366 2021-03-06T10:14:49.000Z 364 2021-03-06T10:14:53.000Z 362.20001220703 2021-03-06T10:14:57.000Z 360.60000610352 2021-03-06T10:15:03.000Z 359.20001220703 2021-03-06T10:15:07.000Z 357.39999389648 2021-03-06T10:15:11.000Z 356.39999389648 2021-03-06T10:15:14.000Z 354.60000610352 2021-03-06T10:15:18.000Z 354 2021-03-06T10:15:21.000Z 352.60000610352 2021-03-06T10:15:25.000Z 352.20001220703 2021-03-06T10:15:28.000Z 352.20001220703 2021-03-06T10:15:32.000Z 352 2021-03-06T10:15:36.000Z 351.39999389648 2021-03-06T10:15:39.000Z 348.60000610352 2021-03-06T10:15:42.000Z 346.79998779297 2021-03-06T10:15:44.000Z 345.60000610352 2021-03-06T10:15:46.000Z 345.39999389648 2021-03-06T10:15:48.000Z 344.79998779297 2021-03-06T10:15:51.000Z 345.20001220703 2021-03-06T10:15:54.000Z 346.60000610352 2021-03-06T10:15:59.000Z 348.20001220703 2021-03-06T10:16:06.000Z 349.20001220703 2021-03-06T10:16:11.000Z 349.79998779297 2021-03-06T10:16:17.000Z 350.60000610352 2021-03-06T10:16:22.000Z 350.60000610352 2021-03-06T10:16:27.000Z 349.39999389648 2021-03-06T10:16:31.000Z 348.39999389648 2021-03-06T10:16:36.000Z 347 2021-03-06T10:16:43.000Z 347.79998779297 2021-03-06T10:17:02.000Z 348.39999389648 2021-03-06T10:17:07.000Z 348 2021-03-06T10:17:15.000Z 346.39999389648 2021-03-06T10:17:38.000Z 345 2021-03-06T10:17:42.000Z 343.60000610352 2021-03-06T10:17:47.000Z 342.20001220703 2021-03-06T10:17:53.000Z 340.79998779297 2021-03-06T10:17:57.000Z 339.79998779297 2021-03-06T10:18:00.000Z 339.60000610352 2021-03-06T10:18:04.000Z 340 2021-03-06T10:18:10.000Z 340.39999389648 2021-03-06T10:18:16.000Z 340.79998779297 2021-03-06T10:18:22.000Z 341.60000610352 2021-03-06T10:18:28.000Z 342.20001220703 2021-03-06T10:18:32.000Z 342.79998779297 2021-03-06T10:18:36.000Z 343.39999389648 2021-03-06T10:18:41.000Z 343.60000610352 2021-03-06T10:18:45.000Z 344 2021-03-06T10:18:51.000Z 344.20001220703 2021-03-06T10:18:56.000Z 344.20001220703 2021-03-06T10:19:02.000Z 344 2021-03-06T10:19:42.000Z 344.20001220703 2021-03-06T10:19:49.000Z 343 2021-03-06T10:20:14.000Z 344 2021-03-06T10:20:19.000Z 344.60000610352 2021-03-06T10:20:22.000Z 344.79998779297 2021-03-06T10:20:25.000Z 345.60000610352 2021-03-06T10:20:28.000Z 346.79998779297 2021-03-06T10:20:31.000Z 348 2021-03-06T10:20:34.000Z 349.39999389648 2021-03-06T10:20:37.000Z 350 2021-03-06T10:20:39.000Z 350.79998779297 2021-03-06T10:20:42.000Z 351.20001220703 2021-03-06T10:20:45.000Z 351.60000610352 2021-03-06T10:20:48.000Z 352.20001220703 2021-03-06T10:20:51.000Z 352.60000610352 2021-03-06T10:20:55.000Z 352.79998779297 2021-03-06T10:20:58.000Z 353 2021-03-06T10:21:01.000Z 353.60000610352 2021-03-06T10:21:05.000Z 353.60000610352 2021-03-06T10:21:09.000Z 353.60000610352 2021-03-06T10:21:13.000Z 353.60000610352 2021-03-06T10:21:17.000Z 354.20001220703 2021-03-06T10:21:20.000Z 354.39999389648 2021-03-06T10:21:23.000Z 353.60000610352 2021-03-06T10:21:26.000Z 352.20001220703 2021-03-06T10:21:29.000Z 351.20001220703 2021-03-06T10:21:32.000Z 350 2021-03-06T10:21:36.000Z 349.60000610352 2021-03-06T10:21:39.000Z 348.60000610352 2021-03-06T10:21:42.000Z 347.79998779297 2021-03-06T10:21:45.000Z 347.79998779297 2021-03-06T10:21:48.000Z 348.20001220703 2021-03-06T10:21:52.000Z 349 2021-03-06T10:21:56.000Z 350.20001220703 2021-03-06T10:22:01.000Z 351.79998779297 2021-03-06T10:22:07.000Z 353.60000610352 2021-03-06T10:22:13.000Z 355 2021-03-06T10:22:21.000Z 356.60000610352 2021-03-06T10:22:31.000Z 357.60000610352 2021-03-06T10:22:39.000Z 358.79998779297 2021-03-06T10:22:52.000Z 360.39999389648 2021-03-06T10:23:01.000Z 361.60000610352 2021-03-06T10:23:09.000Z 373.79998779297 2021-03-06T10:24:09.000Z 375.60000610352 2021-03-06T10:24:14.000Z 377.39999389648 2021-03-06T10:24:20.000Z 379.60000610352 2021-03-06T10:24:27.000Z 382 2021-03-06T10:24:34.000Z 385 2021-03-06T10:24:42.000Z 386.60000610352 2021-03-06T10:24:50.000Z 388.60000610352 2021-03-06T10:25:01.000Z 401.39999389648 2021-03-06T10:26:19.000Z 401.39999389648 2021-03-06T10:26:26.000Z 402.20001220703 2021-03-06T10:26:35.000Z 403.60000610352 2021-03-06T10:26:43.000Z 405.20001220703 2021-03-06T10:26:49.000Z 405.79998779297 2021-03-06T10:26:56.000Z 404.60000610352 2021-03-06T10:27:02.000Z 402.79998779297 2021-03-06T10:27:07.000Z 401 2021-03-06T10:27:12.000Z 401 2021-03-06T10:27:18.000Z 400.39999389648 2021-03-06T10:27:23.000Z 399.79998779297 2021-03-06T10:27:30.000Z 398.79998779297 2021-03-06T10:27:37.000Z 399 2021-03-06T10:27:45.000Z 401.20001220703 2021-03-06T10:27:52.000Z 404.60000610352 2021-03-06T10:27:58.000Z 407.60000610352 2021-03-06T10:28:03.000Z 410.20001220703 2021-03-06T10:28:08.000Z 412.39999389648 2021-03-06T10:28:13.000Z 414.20001220703 2021-03-06T10:28:20.000Z 415.79998779297 2021-03-06T10:28:25.000Z 418.79998779297 2021-03-06T10:28:32.000Z 421.20001220703 2021-03-06T10:28:40.000Z 423.60000610352 2021-03-06T10:28:46.000Z 426.20001220703 2021-03-06T10:28:55.000Z 427.79998779297 2021-03-06T10:29:07.000Z 430 2021-03-06T10:29:28.000Z 432.79998779297 2021-03-06T10:29:47.000Z 447 2021-03-06T10:30:59.000Z 448.79998779297 2021-03-06T10:31:07.000Z 450.79998779297 2021-03-06T10:31:15.000Z 452.60000610352 2021-03-06T10:31:21.000Z 455.79998779297 2021-03-06T10:31:27.000Z 455.79998779297 2021-03-06T10:31:34.000Z 454.60000610352 2021-03-06T10:31:43.000Z 463 2021-03-06T10:40:58.000Z 463 2021-03-06T10:40:59.000Z 463.20001220703 2021-03-06T10:41:16.000Z 463.60000610352 2021-03-06T10:41:23.000Z 463.39999389648 2021-03-06T10:41:31.000Z 456.20001220703 2021-03-06T10:44:53.000Z 453.39999389648 2021-03-06T10:44:58.000Z 451.20001220703 2021-03-06T10:45:02.000Z 449.60000610352 2021-03-06T10:45:06.000Z 449 2021-03-06T10:45:13.000Z 447.79998779297 2021-03-06T10:45:21.000Z 447.60000610352 2021-03-06T10:45:28.000Z 450.39999389648 2021-03-06T10:45:36.000Z 449.79998779297 2021-03-06T10:45:42.000Z 448.60000610352 2021-03-06T10:45:47.000Z 447.20001220703 2021-03-06T10:45:51.000Z 446.60000610352 2021-03-06T10:45:56.000Z 446.39999389648 2021-03-06T10:46:01.000Z 446.20001220703 2021-03-06T10:46:13.000Z 444.60000610352 2021-03-06T10:46:20.000Z 443.60000610352 2021-03-06T10:46:25.000Z 443 2021-03-06T10:46:30.000Z 442.60000610352 2021-03-06T10:46:35.000Z 442.39999389648 2021-03-06T10:46:41.000Z 442.20001220703 2021-03-06T10:46:47.000Z 442.20001220703 2021-03-06T10:46:51.000Z 442.39999389648 2021-03-06T10:46:54.000Z 442.60000610352 2021-03-06T10:46:58.000Z 442.79998779297 2021-03-06T10:47:01.000Z 442.20001220703 2021-03-06T10:47:04.000Z 440.20001220703 2021-03-06T10:47:07.000Z 438.60000610352 2021-03-06T10:47:10.000Z 437.79998779297 2021-03-06T10:47:13.000Z 437.39999389648 2021-03-06T10:47:16.000Z 436.60000610352 2021-03-06T10:47:19.000Z 435.39999389648 2021-03-06T10:47:22.000Z 433.39999389648 2021-03-06T10:47:25.000Z 431.79998779297 2021-03-06T10:47:28.000Z 430.20001220703 2021-03-06T10:47:31.000Z 430 2021-03-06T10:47:34.000Z 429.39999389648 2021-03-06T10:47:37.000Z 428.60000610352 2021-03-06T10:47:40.000Z 427.79998779297 2021-03-06T10:47:43.000Z 426.79998779297 2021-03-06T10:47:46.000Z 425 2021-03-06T10:47:49.000Z 423.20001220703 2021-03-06T10:47:52.000Z 422.20001220703 2021-03-06T10:47:54.000Z 420.60000610352 2021-03-06T10:47:57.000Z 419.20001220703 2021-03-06T10:48:00.000Z 417.79998779297 2021-03-06T10:48:03.000Z 416.60000610352 2021-03-06T10:48:06.000Z 415.60000610352 2021-03-06T10:48:09.000Z 414.39999389648 2021-03-06T10:48:12.000Z 413 2021-03-06T10:48:15.000Z 411.79998779297 2021-03-06T10:48:18.000Z 410.79998779297 2021-03-06T10:48:21.000Z 410 2021-03-06T10:48:24.000Z 408.79998779297 2021-03-06T10:48:27.000Z 407.79998779297 2021-03-06T10:48:30.000Z 406.60000610352 2021-03-06T10:48:34.000Z 404.60000610352 2021-03-06T10:48:38.000Z 402.20001220703 2021-03-06T10:48:43.000Z 400.39999389648 2021-03-06T10:48:47.000Z 398 2021-03-06T10:48:51.000Z 396 2021-03-06T10:48:55.000Z 394.20001220703 2021-03-06T10:48:59.000Z 391.79998779297 2021-03-06T10:49:04.000Z 389.79998779297 2021-03-06T10:49:08.000Z 387.60000610352 2021-03-06T10:49:12.000Z 385.60000610352 2021-03-06T10:49:16.000Z 383.20001220703 2021-03-06T10:49:20.000Z 381.39999389648 2021-03-06T10:49:23.000Z 379.60000610352 2021-03-06T10:49:27.000Z 377.60000610352 2021-03-06T10:49:33.000Z 375 2021-03-06T10:49:38.000Z 372.79998779297 2021-03-06T10:49:42.000Z 370 2021-03-06T10:49:46.000Z 368.20001220703 2021-03-06T10:49:50.000Z 365.60000610352 2021-03-06T10:49:54.000Z 363.20001220703 2021-03-06T10:49:58.000Z 361.60000610352 2021-03-06T10:50:02.000Z 360.20001220703 2021-03-06T10:50:07.000Z 358.79998779297 2021-03-06T10:50:13.000Z 357.39999389648 2021-03-06T10:50:20.000Z 356 2021-03-06T10:50:29.000Z 354.79998779297 2021-03-06T10:50:37.000Z 352.60000610352 2021-03-06T10:50:42.000Z 351 2021-03-06T10:50:46.000Z 349.60000610352 2021-03-06T10:50:51.000Z 346.79998779297 2021-03-06T10:50:57.000Z 344.39999389648 2021-03-06T10:51:01.000Z 342 2021-03-06T10:51:05.000Z 339.20001220703 2021-03-06T10:51:09.000Z 336.60000610352 2021-03-06T10:51:12.000Z 333.79998779297 2021-03-06T10:51:15.000Z 332 2021-03-06T10:51:18.000Z 330.39999389648 2021-03-06T10:51:21.000Z 329.20001220703 2021-03-06T10:51:24.000Z 327.79998779297 2021-03-06T10:51:28.000Z 326.60000610352 2021-03-06T10:51:33.000Z 325.39999389648 2021-03-06T10:51:40.000Z 323.60000610352 2021-03-06T10:51:57.000Z 319.79998779297 2021-03-06T10:52:06.000Z 318.20001220703 2021-03-06T10:52:09.000Z 316.39999389648 2021-03-06T10:52:13.000Z 314.79998779297 2021-03-06T10:52:18.000Z 313.39999389648 2021-03-06T10:52:23.000Z 312 2021-03-06T10:52:28.000Z 310.79998779297 2021-03-06T10:52:37.000Z 309.39999389648 2021-03-06T10:52:45.000Z 308.20001220703 2021-03-06T10:52:51.000Z 307.20001220703 2021-03-06T10:52:56.000Z 306 2021-03-06T10:53:04.000Z 304.79998779297 2021-03-06T10:53:09.000Z 303.79998779297 2021-03-06T10:53:12.000Z 303 2021-03-06T10:53:14.000Z 301.79998779297 2021-03-06T10:53:17.000Z 300 2021-03-06T10:53:21.000Z 298 2021-03-06T10:53:25.000Z 296.39999389648 2021-03-06T10:53:28.000Z 294.60000610352 2021-03-06T10:53:31.000Z 293.39999389648 2021-03-06T10:53:34.000Z 292.20001220703 2021-03-06T10:53:38.000Z 291 2021-03-06T10:53:42.000Z 289.79998779297 2021-03-06T10:53:46.000Z 288.60000610352 2021-03-06T10:53:51.000Z 287 2021-03-06T10:53:56.000Z 286 2021-03-06T10:54:00.000Z 284.79998779297 2021-03-06T10:54:07.000Z 282.60000610352 2021-03-06T10:54:11.000Z 279.79998779297 2021-03-06T10:54:15.000Z 277.39999389648 2021-03-06T10:54:19.000Z 274.79998779297 2021-03-06T10:54:23.000Z 272.79998779297 2021-03-06T10:54:26.000Z 270.79998779297 2021-03-06T10:54:30.000Z 268.60000610352 2021-03-06T10:54:34.000Z 266.20001220703 2021-03-06T10:54:40.000Z 264 2021-03-06T10:54:45.000Z 262 2021-03-06T10:54:50.000Z 260.20001220703 2021-03-06T10:54:57.000Z 258.79998779297 2021-03-06T10:55:03.000Z 256.79998779297 2021-03-06T10:55:07.000Z 254.60000610352 2021-03-06T10:55:11.000Z 252.19999694824 2021-03-06T10:55:15.000Z 250.39999389648 2021-03-06T10:55:18.000Z 249 2021-03-06T10:55:21.000Z 247.80000305176 2021-03-06T10:55:24.000Z 247.19999694824 2021-03-06T10:55:27.000Z 245.80000305176 2021-03-06T10:55:30.000Z 244.39999389648 2021-03-06T10:55:33.000Z 244.39999389648 2021-03-06T10:55:36.000Z 244 2021-03-06T10:55:38.000Z 243.80000305176 2021-03-06T10:55:41.000Z 243.39999389648 2021-03-06T10:55:43.000Z 241.60000610352 2021-03-06T10:55:47.000Z 239 2021-03-06T10:55:50.000Z 236 2021-03-06T10:55:53.000Z 233.19999694824 2021-03-06T10:55:56.000Z 231.60000610352 2021-03-06T10:55:59.000Z 230.60000610352 2021-03-06T10:56:01.000Z 229.80000305176 2021-03-06T10:56:03.000Z 228.60000610352 2021-03-06T10:56:06.000Z 227.60000610352 2021-03-06T10:56:08.000Z 226.19999694824 2021-03-06T10:56:11.000Z 224.19999694824 2021-03-06T10:56:14.000Z 222.60000610352 2021-03-06T10:56:17.000Z 221.19999694824 2021-03-06T10:56:20.000Z 219.60000610352 2021-03-06T10:56:23.000Z 218.19999694824 2021-03-06T10:56:25.000Z 216.80000305176 2021-03-06T10:56:27.000Z 215.60000610352 2021-03-06T10:56:29.000Z 214 2021-03-06T10:56:32.000Z 213.19999694824 2021-03-06T10:56:34.000Z 211.80000305176 2021-03-06T10:56:37.000Z 210 2021-03-06T10:56:40.000Z 208 2021-03-06T10:56:43.000Z 206 2021-03-06T10:56:46.000Z 204.39999389648 2021-03-06T10:56:49.000Z 202.60000610352 2021-03-06T10:56:52.000Z 202 2021-03-06T10:56:56.000Z 201.39999389648 2021-03-06T10:56:59.000Z 200.80000305176 2021-03-06T10:57:01.000Z 200.39999389648 2021-03-06T10:57:03.000Z 199.80000305176 2021-03-06T10:57:05.000Z 199.19999694824 2021-03-06T10:57:08.000Z 198.60000610352 2021-03-06T10:57:11.000Z 198.19999694824 2021-03-06T10:57:13.000Z 197.39999389648 2021-03-06T10:57:16.000Z 197 2021-03-06T10:57:20.000Z 196.60000610352 2021-03-06T10:57:29.000Z 196.60000610352 2021-03-06T11:00:16.000Z 196.39999389648 2021-03-06T11:00:20.000Z 196.39999389648 2021-03-06T11:00:23.000Z 196 2021-03-06T11:00:27.000Z 195 2021-03-06T11:00:31.000Z 194.19999694824 2021-03-06T11:00:35.000Z 193 2021-03-06T11:00:40.000Z 192 2021-03-06T11:00:43.000Z 190.80000305176 2021-03-06T11:00:46.000Z 190.60000610352 2021-03-06T11:00:49.000Z 191.39999389648 2021-03-06T11:00:52.000Z 191.60000610352 2021-03-06T11:00:55.000Z 191.60000610352 2021-03-06T11:00:58.000Z 191.60000610352 2021-03-06T11:01:01.000Z 192.39999389648 2021-03-06T11:01:05.000Z 193.19999694824 2021-03-06T11:01:08.000Z 193.80000305176 2021-03-06T11:01:11.000Z 194.39999389648 2021-03-06T11:01:14.000Z 194.80000305176 2021-03-06T11:01:17.000Z 195 2021-03-06T11:01:20.000Z 194.19999694824 2021-03-06T11:01:23.000Z 193.19999694824 2021-03-06T11:01:26.000Z 192.60000610352 2021-03-06T11:01:28.000Z 191.60000610352 2021-03-06T11:01:31.000Z 191 2021-03-06T11:01:33.000Z 190.39999389648 2021-03-06T11:01:36.000Z 190 2021-03-06T11:01:38.000Z 189.80000305176 2021-03-06T11:01:41.000Z 189.19999694824 2021-03-06T11:01:44.000Z 188.80000305176 2021-03-06T11:01:46.000Z 188.19999694824 2021-03-06T11:01:49.000Z 187.60000610352 2021-03-06T11:01:52.000Z 187.19999694824 2021-03-06T11:01:54.000Z 186.80000305176 2021-03-06T11:01:56.000Z 186 2021-03-06T11:01:59.000Z 185.39999389648 2021-03-06T11:02:02.000Z 185 2021-03-06T11:02:04.000Z 184.39999389648 2021-03-06T11:02:07.000Z 183.80000305176 2021-03-06T11:02:09.000Z 183.19999694824 2021-03-06T11:02:12.000Z 182.80000305176 2021-03-06T11:02:14.000Z 182.19999694824 2021-03-06T11:02:17.000Z 181.80000305176 2021-03-06T11:02:20.000Z 181.39999389648 2021-03-06T11:02:23.000Z 181 2021-03-06T11:02:26.000Z 180.80000305176 2021-03-06T11:02:28.000Z 180.39999389648 2021-03-06T11:02:30.000Z 180.39999389648 2021-03-06T11:02:32.000Z 180.60000610352 2021-03-06T11:02:34.000Z 180.60000610352 2021-03-06T11:02:38.000Z 180.80000305176 2021-03-06T11:02:40.000Z 180.80000305176 2021-03-06T11:02:42.000Z 181 2021-03-06T11:02:44.000Z 180.60000610352 2021-03-06T11:02:46.000Z 179.80000305176 2021-03-06T11:02:49.000Z 179.19999694824 2021-03-06T11:02:51.000Z 178.60000610352 2021-03-06T11:02:53.000Z 178 2021-03-06T11:02:55.000Z 177.39999389648 2021-03-06T11:02:58.000Z 177.39999389648 2021-03-06T11:03:00.000Z 177.60000610352 2021-03-06T11:03:02.000Z 177.60000610352 2021-03-06T11:03:04.000Z 176.39999389648 2021-03-06T11:03:07.000Z 175.60000610352 2021-03-06T11:03:09.000Z 174.80000305176 2021-03-06T11:03:11.000Z 173.80000305176 2021-03-06T11:03:13.000Z 173.80000305176 2021-03-06T11:03:15.000Z 173.80000305176 2021-03-06T11:03:17.000Z 174.19999694824 2021-03-06T11:03:20.000Z 174.39999389648 2021-03-06T11:03:22.000Z 174.60000610352 2021-03-06T11:03:24.000Z 172.80000305176 2021-03-06T11:03:26.000Z 172.80000305176 2021-03-06T11:03:28.000Z 173.19999694824 2021-03-06T11:03:31.000Z 173.39999389648 2021-03-06T11:03:33.000Z 173.60000610352 2021-03-06T11:03:35.000Z 174 2021-03-06T11:03:37.000Z 174 2021-03-06T11:03:39.000Z 173.80000305176 2021-03-06T11:03:41.000Z 172.80000305176 2021-03-06T11:03:43.000Z 172 2021-03-06T11:03:45.000Z 171.19999694824 2021-03-06T11:03:47.000Z 170.39999389648 2021-03-06T11:03:50.000Z 170 2021-03-06T11:03:52.000Z 169.80000305176 2021-03-06T11:03:54.000Z 169.60000610352 2021-03-06T11:03:56.000Z 169.19999694824 2021-03-06T11:03:58.000Z 168.39999389648 2021-03-06T11:04:00.000Z 167.60000610352 2021-03-06T11:04:02.000Z 167 2021-03-06T11:04:04.000Z 166 2021-03-06T11:04:06.000Z 165.19999694824 2021-03-06T11:04:08.000Z 164.60000610352 2021-03-06T11:04:10.000Z 163.80000305176 2021-03-06T11:04:12.000Z 163.19999694824 2021-03-06T11:04:14.000Z 162.60000610352 2021-03-06T11:04:16.000Z 162 2021-03-06T11:04:18.000Z 161.19999694824 2021-03-06T11:04:20.000Z 160.60000610352 2021-03-06T11:04:22.000Z 160.19999694824 2021-03-06T11:04:24.000Z 160 2021-03-06T11:04:26.000Z 159.80000305176 2021-03-06T11:04:28.000Z 159.60000610352 2021-03-06T11:04:30.000Z 159.19999694824 2021-03-06T11:04:32.000Z 158.19999694824 2021-03-06T11:04:34.000Z 156.60000610352 2021-03-06T11:04:36.000Z 155.80000305176 2021-03-06T11:04:38.000Z 155.19999694824 2021-03-06T11:04:41.000Z 154.80000305176 2021-03-06T11:04:43.000Z 154.39999389648 2021-03-06T11:04:45.000Z 154.19999694824 2021-03-06T11:04:47.000Z 154 2021-03-06T11:04:49.000Z 153.60000610352 2021-03-06T11:04:51.000Z 153.39999389648 2021-03-06T11:04:53.000Z 153 2021-03-06T11:04:56.000Z 152.60000610352 2021-03-06T11:05:00.000Z 152 2021-03-06T11:05:04.000Z 151.60000610352 2021-03-06T11:05:08.000Z 151.39999389648 2021-03-06T11:05:11.000Z 151.19999694824 2021-03-06T11:05:15.000Z 151.19999694824 2021-03-06T11:05:19.000Z 151 2021-03-06T11:05:24.000Z 151.19999694824 2021-03-06T11:05:27.000Z 151.19999694824 2021-03-06T11:05:30.000Z 151.19999694824 2021-03-06T11:05:34.000Z 151.39999389648 2021-03-06T11:05:39.000Z 151.39999389648 2021-03-06T11:05:43.000Z 151.60000610352 2021-03-06T11:05:47.000Z 151.60000610352 2021-03-06T11:05:51.000Z 151.39999389648 2021-03-06T11:05:55.000Z 151.19999694824 2021-03-06T11:05:59.000Z 151.19999694824 2021-03-06T11:06:04.000Z 151 2021-03-06T11:06:08.000Z 150.80000305176 2021-03-06T11:06:11.000Z 150.80000305176 2021-03-06T11:06:13.000Z 150.60000610352 2021-03-06T11:06:17.000Z 150.39999389648 2021-03-06T11:06:20.000Z 150.39999389648 2021-03-06T11:06:22.000Z 150.19999694824 2021-03-06T11:06:25.000Z 150.19999694824 2021-03-06T11:06:27.000Z 150.19999694824 2021-03-06T11:06:30.000Z 150.39999389648 2021-03-06T11:06:33.000Z 150.60000610352 2021-03-06T11:06:36.000Z 150.60000610352 2021-03-06T11:06:39.000Z 150.80000305176 2021-03-06T11:06:42.000Z 151 2021-03-06T11:06:44.000Z 151 2021-03-06T11:06:46.000Z 151.19999694824 2021-03-06T11:06:49.000Z 151.39999389648 2021-03-06T11:06:52.000Z 151.39999389648 2021-03-06T11:06:55.000Z 151.39999389648 2021-03-06T11:06:58.000Z 151.39999389648 2021-03-06T11:07:01.000Z 151.19999694824 2021-03-06T11:07:04.000Z 151 2021-03-06T11:07:06.000Z 151 2021-03-06T11:07:08.000Z 151 2021-03-06T11:07:10.000Z 151 2021-03-06T11:07:12.000Z 150.80000305176 2021-03-06T11:07:14.000Z 150.80000305176 2021-03-06T11:07:16.000Z 150.80000305176 2021-03-06T11:07:19.000Z 151 2021-03-06T11:07:22.000Z 151 2021-03-06T11:07:24.000Z 151.19999694824 2021-03-06T11:07:27.000Z 151.39999389648 2021-03-06T11:07:30.000Z 151.39999389648 2021-03-06T11:07:33.000Z 151.39999389648 2021-03-06T11:07:36.000Z 151.39999389648 2021-03-06T11:07:40.000Z 151.39999389648 2021-03-06T11:07:45.000Z 151.39999389648 2021-03-06T11:07:50.000Z 151.39999389648 2021-03-06T11:07:53.000Z 151.60000610352 2021-03-06T11:07:57.000Z 152 2021-03-06T11:08:02.000Z 152.39999389648 2021-03-06T11:08:06.000Z 152.80000305176 2021-03-06T11:08:10.000Z 153.19999694824 2021-03-06T11:08:15.000Z 153.60000610352 2021-03-06T11:08:19.000Z 154 2021-03-06T11:08:22.000Z 154.60000610352 2021-03-06T11:08:26.000Z 155.19999694824 2021-03-06T11:08:30.000Z 155.80000305176 2021-03-06T11:08:34.000Z 156.39999389648 2021-03-06T11:08:38.000Z 157 2021-03-06T11:08:43.000Z 157.60000610352 2021-03-06T11:08:48.000Z 158.19999694824 2021-03-06T11:08:52.000Z 158.80000305176 2021-03-06T11:08:56.000Z 159.60000610352 2021-03-06T11:09:01.000Z 160.19999694824 2021-03-06T11:09:05.000Z 161.39999389648 2021-03-06T11:09:10.000Z 163 2021-03-06T11:09:15.000Z 164.19999694824 2021-03-06T11:09:19.000Z 165.60000610352 2021-03-06T11:09:24.000Z 166.80000305176 2021-03-06T11:09:29.000Z 167.60000610352 2021-03-06T11:09:32.000Z 167.80000305176 2021-03-06T11:09:35.000Z 168 2021-03-06T11:09:38.000Z 168.60000610352 2021-03-06T11:09:41.000Z 169.19999694824 2021-03-06T11:09:44.000Z 169.39999389648 2021-03-06T11:09:47.000Z 169.19999694824 2021-03-06T11:09:50.000Z 169 2021-03-06T11:09:53.000Z 169 2021-03-06T11:09:56.000Z 169.19999694824 2021-03-06T11:09:58.000Z 169.60000610352 2021-03-06T11:10:01.000Z 169.80000305176 2021-03-06T11:10:04.000Z 170 2021-03-06T11:10:08.000Z 170.19999694824 2021-03-06T11:10:12.000Z 170.39999389648 2021-03-06T11:10:16.000Z 170.80000305176 2021-03-06T11:10:20.000Z 171.19999694824 2021-03-06T11:10:24.000Z 171 2021-03-06T11:10:28.000Z 171.80000305176 2021-03-06T11:10:32.000Z 172.60000610352 2021-03-06T11:10:35.000Z 173.60000610352 2021-03-06T11:10:38.000Z 174.19999694824 2021-03-06T11:10:41.000Z 174.80000305176 2021-03-06T11:10:44.000Z 175.39999389648 2021-03-06T11:10:46.000Z 176.19999694824 2021-03-06T11:10:49.000Z 176.19999694824 2021-03-06T11:10:51.000Z 176.19999694824 2021-03-06T11:10:53.000Z 176.60000610352 2021-03-06T11:10:55.000Z 177 2021-03-06T11:10:57.000Z 177.39999389648 2021-03-06T11:10:59.000Z 177.80000305176 2021-03-06T11:11:01.000Z 178 2021-03-06T11:11:04.000Z 178.39999389648 2021-03-06T11:11:07.000Z 178.60000610352 2021-03-06T11:11:10.000Z 178.80000305176 2021-03-06T11:11:13.000Z 179 2021-03-06T11:11:16.000Z 178.80000305176 2021-03-06T11:11:19.000Z 178.39999389648 2021-03-06T11:11:22.000Z 178.60000610352 2021-03-06T11:11:26.000Z 179.60000610352 2021-03-06T11:11:30.000Z 180.80000305176 2021-03-06T11:11:34.000Z 182 2021-03-06T11:11:38.000Z 183 2021-03-06T11:11:42.000Z 183.60000610352 2021-03-06T11:11:46.000Z 184.60000610352 2021-03-06T11:11:49.000Z 185.39999389648 2021-03-06T11:11:52.000Z 186.19999694824 2021-03-06T11:11:55.000Z 187.39999389648 2021-03-06T11:11:59.000Z 188.80000305176 2021-03-06T11:12:03.000Z 189.80000305176 2021-03-06T11:12:07.000Z 191.19999694824 2021-03-06T11:12:11.000Z 192.39999389648 2021-03-06T11:12:15.000Z 193.60000610352 2021-03-06T11:12:19.000Z 195.60000610352 2021-03-06T11:12:26.000Z 198.19999694824 2021-03-06T11:12:30.000Z 201.39999389648 2021-03-06T11:12:34.000Z 204.39999389648 2021-03-06T11:12:38.000Z 207 2021-03-06T11:12:42.000Z 208.60000610352 2021-03-06T11:12:46.000Z 209 2021-03-06T11:12:52.000Z 208.19999694824 2021-03-06T11:12:57.000Z 209.19999694824 2021-03-06T11:13:04.000Z 211.39999389648 2021-03-06T11:13:10.000Z 214 2021-03-06T11:13:17.000Z 219.80000305176 2021-03-06T11:13:50.000Z 221.39999389648 2021-03-06T11:13:58.000Z 222.19999694824 2021-03-06T11:14:05.000Z 223.80000305176 2021-03-06T11:14:12.000Z 225.19999694824 2021-03-06T11:14:20.000Z 228.39999389648 2021-03-06T11:14:41.000Z 230.19999694824 2021-03-06T11:14:48.000Z 235 2021-03-06T11:15:27.000Z 233.19999694824 2021-03-06T11:15:33.000Z 239.39999389648 2021-03-06T11:16:37.000Z 244 2021-03-06T11:16:49.000Z 244.19999694824 2021-03-06T11:16:54.000Z 241.39999389648 2021-03-06T11:17:06.000Z 241.19999694824 2021-03-06T11:17:12.000Z 243.39999389648 2021-03-06T11:17:16.000Z 245 2021-03-06T11:17:20.000Z 245.19999694824 2021-03-06T11:17:24.000Z 248.60000610352 2021-03-06T11:17:50.000Z 250.19999694824 2021-03-06T11:19:20.000Z 251.39999389648 2021-03-06T11:19:24.000Z 256.79998779297 2021-03-06T11:19:50.000Z 258 2021-03-06T11:19:57.000Z 259.79998779297 2021-03-06T11:20:06.000Z 260.60000610352 2021-03-06T11:20:13.000Z 261.79998779297 2021-03-06T11:20:21.000Z 262.79998779297 2021-03-06T11:20:28.000Z 263.79998779297 2021-03-06T11:20:35.000Z 264.20001220703 2021-03-06T11:20:42.000Z 264.20001220703 2021-03-06T11:20:51.000Z 264 2021-03-06T11:21:04.000Z 264 2021-03-06T11:21:11.000Z 263.79998779297 2021-03-06T11:21:17.000Z 263.79998779297 2021-03-06T11:21:25.000Z 264 2021-03-06T11:21:32.000Z 264.79998779297 2021-03-06T11:21:57.000Z 265.39999389648 2021-03-06T11:22:01.000Z 266 2021-03-06T11:22:05.000Z 266.60000610352 2021-03-06T11:22:09.000Z 266.60000610352 2021-03-06T11:22:13.000Z 267 2021-03-06T11:22:20.000Z 267.60000610352 2021-03-06T11:22:25.000Z 268.20001220703 2021-03-06T11:22:29.000Z 268.60000610352 2021-03-06T11:22:34.000Z 269 2021-03-06T11:22:41.000Z 269.60000610352 2021-03-06T11:22:48.000Z 270 2021-03-06T11:22:58.000Z 270.20001220703 2021-03-06T11:23:06.000Z 270.20001220703 2021-03-06T11:23:13.000Z 270 2021-03-06T11:23:18.000Z 269.60000610352 2021-03-06T11:23:24.000Z 269.39999389648 2021-03-06T11:23:31.000Z 269.39999389648 2021-03-06T11:23:38.000Z 269.20001220703 2021-03-06T11:23:44.000Z 269.20001220703 2021-03-06T11:23:51.000Z 268.39999389648 2021-03-06T11:24:05.000Z 268.60000610352 2021-03-06T11:24:43.000Z 269.20001220703 2021-03-06T11:24:50.000Z 269.79998779297 2021-03-06T11:25:00.000Z 270.39999389648 2021-03-06T11:25:08.000Z 271.20001220703 2021-03-06T11:25:23.000Z 271.60000610352 2021-03-06T11:25:33.000Z 272.20001220703 2021-03-06T11:25:44.000Z 272.79998779297 2021-03-06T11:25:53.000Z 273.60000610352 2021-03-06T11:25:58.000Z 273.20001220703 2021-03-06T11:26:03.000Z 272.20001220703 2021-03-06T11:26:08.000Z 271 2021-03-06T11:26:13.000Z 270.60000610352 2021-03-06T11:26:19.000Z 269.79998779297 2021-03-06T11:26:25.000Z 269 2021-03-06T11:26:30.000Z 267.39999389648 2021-03-06T11:26:38.000Z 265.79998779297 2021-03-06T11:26:44.000Z 265.79998779297 2021-03-06T11:26:50.000Z 265.20001220703 2021-03-06T11:26:58.000Z 266 2021-03-06T11:27:36.000Z 266.39999389648 2021-03-06T11:27:45.000Z 265 2021-03-06T11:27:50.000Z 263.60000610352 2021-03-06T11:27:57.000Z 263.39999389648 2021-03-06T11:28:08.000Z 263.39999389648 2021-03-06T11:28:14.000Z 263.79998779297 2021-03-06T11:28:30.000Z 262.79998779297 2021-03-06T11:28:43.000Z 261.60000610352 2021-03-06T11:29:45.000Z 261.20001220703 2021-03-06T11:29:48.000Z 260.79998779297 2021-03-06T11:29:52.000Z 260.79998779297 2021-03-06T11:29:58.000Z 261 2021-03-06T11:30:40.000Z 260.20001220703 2021-03-06T11:30:52.000Z 259.20001220703 2021-03-06T11:31:09.000Z 258.20001220703 2021-03-06T11:31:24.000Z 257.60000610352 2021-03-06T11:31:31.000Z 258.39999389648 2021-03-06T11:31:37.000Z 259.20001220703 2021-03-06T11:31:44.000Z 260.20001220703 2021-03-06T11:31:53.000Z 262.20001220703 2021-03-06T11:32:14.000Z 263.20001220703 2021-03-06T11:32:21.000Z 264.20001220703 2021-03-06T11:32:29.000Z 265.39999389648 2021-03-06T11:32:54.000Z 267.79998779297 2021-03-06T11:33:24.000Z 268 2021-03-06T11:33:31.000Z 268.60000610352 2021-03-06T11:34:12.000Z 269 2021-03-06T11:34:22.000Z 269 2021-03-06T11:34:33.000Z 268.39999389648 2021-03-06T11:34:42.000Z 268 2021-03-06T11:34:47.000Z 267.60000610352 2021-03-06T11:34:52.000Z 268.20001220703 2021-03-06T11:34:59.000Z 267.60000610352 2021-03-06T11:35:04.000Z 267.79998779297 2021-03-06T11:35:09.000Z 268.20001220703 2021-03-06T11:35:15.000Z 268.79998779297 2021-03-06T11:35:24.000Z 269.39999389648 2021-03-06T11:35:31.000Z 269 2021-03-06T11:35:37.000Z 268.39999389648 2021-03-06T11:35:42.000Z 267.79998779297 2021-03-06T11:35:47.000Z 267.20001220703 2021-03-06T11:36:09.000Z 266.60000610352 2021-03-06T11:36:20.000Z 265.79998779297 2021-03-06T11:36:34.000Z 264.79998779297 2021-03-06T11:36:42.000Z 264.20001220703 2021-03-06T11:36:48.000Z 263.39999389648 2021-03-06T11:36:57.000Z 262.39999389648 2021-03-06T11:37:05.000Z 262 2021-03-06T11:37:11.000Z 261.60000610352 2021-03-06T11:37:17.000Z 261.20001220703 2021-03-06T11:37:23.000Z 260.79998779297 2021-03-06T11:37:29.000Z 260.39999389648 2021-03-06T11:37:36.000Z 260.20001220703 2021-03-06T11:37:43.000Z 259.79998779297 2021-03-06T11:37:51.000Z 259.60000610352 2021-03-06T11:37:56.000Z 259.20001220703 2021-03-06T11:38:03.000Z 259 2021-03-06T11:38:09.000Z 258.60000610352 2021-03-06T11:38:15.000Z 258.60000610352 2021-03-06T11:38:20.000Z 258.39999389648 2021-03-06T11:38:32.000Z 258 2021-03-06T11:38:38.000Z 257.60000610352 2021-03-06T11:38:43.000Z 257.20001220703 2021-03-06T11:38:48.000Z 256.79998779297 2021-03-06T11:38:53.000Z 256.79998779297 2021-03-06T11:38:59.000Z 256.60000610352 2021-03-06T11:39:06.000Z 256.20001220703 2021-03-06T11:39:16.000Z 255.80000305176 2021-03-06T11:39:22.000Z 255.60000610352 2021-03-06T11:39:27.000Z 255.19999694824 2021-03-06T11:39:32.000Z 255 2021-03-06T11:39:37.000Z 254.80000305176 2021-03-06T11:39:41.000Z 254.60000610352 2021-03-06T11:39:47.000Z 254.19999694824 2021-03-06T11:39:53.000Z 254 2021-03-06T11:39:59.000Z 253.60000610352 2021-03-06T11:40:05.000Z 253.39999389648 2021-03-06T11:40:10.000Z 253 2021-03-06T11:40:15.000Z 252.80000305176 2021-03-06T11:40:20.000Z 252.39999389648 2021-03-06T11:40:24.000Z 252 2021-03-06T11:40:29.000Z 251.60000610352 2021-03-06T11:40:35.000Z 250.80000305176 2021-03-06T11:40:41.000Z 250.39999389648 2021-03-06T11:40:48.000Z 249.60000610352 2021-03-06T11:41:00.000Z 249 2021-03-06T11:41:07.000Z 247.19999694824 2021-03-06T11:42:19.000Z 246.80000305176 2021-03-06T11:42:24.000Z 246.60000610352 2021-03-06T11:42:29.000Z 246.19999694824 2021-03-06T11:42:38.000Z 245.60000610352 2021-03-06T11:42:45.000Z 245.19999694824 2021-03-06T11:42:52.000Z 244 2021-03-06T11:42:59.000Z 243 2021-03-06T11:43:05.000Z 242.19999694824 2021-03-06T11:43:10.000Z 241.80000305176 2021-03-06T11:43:19.000Z 240.39999389648 2021-03-06T11:43:38.000Z 240 2021-03-06T11:43:51.000Z 238.39999389648 2021-03-06T11:44:12.000Z 238.39999389648 2021-03-06T11:44:27.000Z 238.19999694824 2021-03-06T11:44:34.000Z 239.19999694824 2021-03-06T11:44:42.000Z 236.60000610352 2021-03-06T11:45:31.000Z 235.39999389648 2021-03-06T11:45:38.000Z 234 2021-03-06T11:45:46.000Z 232.80000305176 2021-03-06T11:45:53.000Z 232 2021-03-06T11:45:58.000Z 232 2021-03-06T11:46:03.000Z 232 2021-03-06T11:46:07.000Z 231.80000305176 2021-03-06T11:46:11.000Z 231.60000610352 2021-03-06T11:46:15.000Z 231.80000305176 2021-03-06T11:46:20.000Z 232 2021-03-06T11:46:26.000Z 232 2021-03-06T11:46:31.000Z 231.60000610352 2021-03-06T11:46:36.000Z 231.39999389648 2021-03-06T11:46:40.000Z 231 2021-03-06T11:46:43.000Z 230.39999389648 2021-03-06T11:46:46.000Z 229.39999389648 2021-03-06T11:46:50.000Z 228.39999389648 2021-03-06T11:46:54.000Z 227.80000305176 2021-03-06T11:46:57.000Z 226.80000305176 2021-03-06T11:47:00.000Z 225.60000610352 2021-03-06T11:47:05.000Z 224 2021-03-06T11:47:11.000Z 224.19999694824 2021-03-06T11:47:22.000Z 224.39999389648 2021-03-06T11:47:33.000Z 223.19999694824 2021-03-06T11:47:51.000Z 221.80000305176 2021-03-06T11:47:56.000Z 220.19999694824 2021-03-06T11:48:03.000Z 218.60000610352 2021-03-06T11:48:11.000Z 218.19999694824 2021-03-06T11:48:19.000Z 217.60000610352 2021-03-06T11:48:27.000Z 218 2021-03-06T11:48:39.000Z 216.19999694824 2021-03-06T11:49:32.000Z 214.80000305176 2021-03-06T11:49:39.000Z 213.60000610352 2021-03-06T11:49:50.000Z 212.80000305176 2021-03-06T11:49:59.000Z 210.80000305176 2021-03-06T11:50:04.000Z 208.80000305176 2021-03-06T11:50:10.000Z 206.60000610352 2021-03-06T11:50:15.000Z 204 2021-03-06T11:50:21.000Z 202.60000610352 2021-03-06T11:50:26.000Z 201.19999694824 2021-03-06T11:50:35.000Z 201.19999694824 2021-03-06T11:50:40.000Z 201.19999694824 2021-03-06T11:50:46.000Z 200.39999389648 2021-03-06T11:50:54.000Z 199.80000305176 2021-03-06T11:51:01.000Z 199.19999694824 2021-03-06T11:51:09.000Z 198.39999389648 2021-03-06T11:51:13.000Z 198 2021-03-06T11:51:22.000Z 197.60000610352 2021-03-06T11:51:29.000Z 196.80000305176 2021-03-06T11:51:35.000Z 196.39999389648 2021-03-06T11:51:41.000Z 196.19999694824 2021-03-06T11:51:47.000Z 196 2021-03-06T11:51:51.000Z 195.80000305176 2021-03-06T11:51:55.000Z 195.60000610352 2021-03-06T11:52:01.000Z 195.60000610352 2021-03-06T11:52:06.000Z 195.60000610352 2021-03-06T11:52:14.000Z 195.39999389648 2021-03-06T11:52:23.000Z 195 2021-03-06T11:52:29.000Z 194.39999389648 2021-03-06T11:52:36.000Z 193.80000305176 2021-03-06T11:52:44.000Z 193.39999389648 2021-03-06T11:52:50.000Z 192.80000305176 2021-03-06T11:52:55.000Z 192 2021-03-06T11:53:00.000Z 191 2021-03-06T11:53:08.000Z 190.19999694824 2021-03-06T11:53:55.000Z 189.60000610352 2021-03-06T11:54:15.000Z 190.60000610352 2021-03-06T11:54:22.000Z 190.80000305176 2021-03-06T11:54:27.000Z 191.39999389648 2021-03-06T11:54:33.000Z 191.19999694824 2021-03-06T11:54:39.000Z 191.19999694824 2021-03-06T11:54:43.000Z 191.39999389648 2021-03-06T11:54:46.000Z 191.60000610352 2021-03-06T11:54:50.000Z 192.19999694824 2021-03-06T11:54:55.000Z 192.80000305176 2021-03-06T11:55:00.000Z 192.80000305176 2021-03-06T11:55:04.000Z 193 2021-03-06T11:55:09.000Z 193 2021-03-06T11:55:13.000Z 193.19999694824 2021-03-06T11:55:18.000Z 193.19999694824 2021-03-06T11:55:23.000Z 193 2021-03-06T11:55:26.000Z 193 2021-03-06T11:55:29.000Z 192.39999389648 2021-03-06T11:55:32.000Z 192.60000610352 2021-03-06T11:55:36.000Z 192.39999389648 2021-03-06T11:55:40.000Z 191.60000610352 2021-03-06T11:55:45.000Z 190.80000305176 2021-03-06T11:55:50.000Z 190.19999694824 2021-03-06T11:55:55.000Z 189.80000305176 2021-03-06T11:55:59.000Z 189.19999694824 2021-03-06T11:56:03.000Z 188.60000610352 2021-03-06T11:56:07.000Z 188.19999694824 2021-03-06T11:56:11.000Z 187.60000610352 2021-03-06T11:56:15.000Z 187 2021-03-06T11:56:18.000Z 186 2021-03-06T11:56:22.000Z 185.19999694824 2021-03-06T11:56:25.000Z 184 2021-03-06T11:56:29.000Z 183.19999694824 2021-03-06T11:56:32.000Z 182.60000610352 2021-03-06T11:56:36.000Z 182.19999694824 2021-03-06T11:56:40.000Z 182 2021-03-06T11:56:46.000Z 181 2021-03-06T11:56:53.000Z 180 2021-03-06T11:57:01.000Z 179 2021-03-06T11:57:06.000Z 178 2021-03-06T11:57:09.000Z 176.80000305176 2021-03-06T11:57:13.000Z 172.60000610352 2021-03-06T11:57:48.000Z 171 2021-03-06T11:57:52.000Z 169.60000610352 2021-03-06T11:57:55.000Z 168.39999389648 2021-03-06T11:57:58.000Z 167.19999694824 2021-03-06T11:58:01.000Z 166 2021-03-06T11:58:04.000Z 164.80000305176 2021-03-06T11:58:07.000Z 163.80000305176 2021-03-06T11:58:09.000Z 162.39999389648 2021-03-06T11:58:12.000Z 161 2021-03-06T11:58:15.000Z 160.19999694824 2021-03-06T11:58:18.000Z 159.80000305176 2021-03-06T11:58:20.000Z 159.19999694824 2021-03-06T11:58:23.000Z 158.80000305176 2021-03-06T11:58:26.000Z 158.60000610352 2021-03-06T11:58:29.000Z 158.39999389648 2021-03-06T11:58:31.000Z 158.39999389648 2021-03-06T11:58:33.000Z 158.39999389648 2021-03-06T11:58:36.000Z 158.39999389648 2021-03-06T11:58:40.000Z 158.39999389648 2021-03-06T11:58:44.000Z 158.60000610352 2021-03-06T11:58:48.000Z 158.39999389648 2021-03-06T11:58:53.000Z 158 2021-03-06T11:58:57.000Z 157.60000610352 2021-03-06T11:59:02.000Z 157.19999694824 2021-03-06T11:59:07.000Z 156.60000610352 2021-03-06T11:59:12.000Z 156.19999694824 2021-03-06T11:59:16.000Z 155.60000610352 2021-03-06T11:59:20.000Z 154.80000305176 2021-03-06T11:59:24.000Z 153.60000610352 2021-03-06T11:59:28.000Z 152.60000610352 2021-03-06T11:59:31.000Z 151.80000305176 2021-03-06T11:59:34.000Z 151.19999694824 2021-03-06T11:59:37.000Z 150.60000610352 2021-03-06T11:59:46.000Z 149.39999389648 2021-03-06T11:59:52.000Z 148.19999694824 2021-03-06T11:59:57.000Z 147.39999389648 2021-03-06T12:00:00.000Z 147.19999694824 2021-03-06T12:00:03.000Z 147.60000610352 2021-03-06T12:00:06.000Z 148.39999389648 2021-03-06T12:00:10.000Z 149.19999694824 2021-03-06T12:00:15.000Z 149.19999694824 2021-03-06T12:00:37.000Z 148.80000305176 2021-03-06T12:00:42.000Z 148.39999389648 2021-03-06T12:00:48.000Z 148 2021-03-06T12:00:54.000Z 147.80000305176 2021-03-06T12:01:01.000Z 148 2021-03-06T12:01:15.000Z 148 2021-03-06T12:01:39.000Z 148.39999389648 2021-03-06T12:01:44.000Z 148.60000610352 2021-03-06T12:01:48.000Z 149 2021-03-06T12:01:53.000Z 149.39999389648 2021-03-06T12:01:58.000Z 148.19999694824 2021-03-06T12:02:04.000Z 147.60000610352 2021-03-06T12:02:09.000Z 147 2021-03-06T12:02:14.000Z 147.60000610352 2021-03-06T12:02:20.000Z 148.60000610352 2021-03-06T12:02:25.000Z 149.60000610352 2021-03-06T12:02:29.000Z 150.60000610352 2021-03-06T12:02:34.000Z 151.39999389648 2021-03-06T12:02:39.000Z 151.80000305176 2021-03-06T12:02:43.000Z 152.39999389648 2021-03-06T12:02:47.000Z 153.19999694824 2021-03-06T12:02:52.000Z 154 2021-03-06T12:02:57.000Z 154.80000305176 2021-03-06T12:03:02.000Z 156 2021-03-06T12:03:09.000Z 156.60000610352 2021-03-06T12:03:15.000Z 157.19999694824 2021-03-06T12:03:19.000Z 157.39999389648 2021-03-06T12:03:25.000Z 157.60000610352 2021-03-06T12:03:30.000Z 157.39999389648 2021-03-06T12:03:37.000Z 157.80000305176 2021-03-06T12:03:42.000Z 158 2021-03-06T12:03:47.000Z 158.19999694824 2021-03-06T12:03:53.000Z 158.60000610352 2021-03-06T12:03:58.000Z 159.19999694824 2021-03-06T12:04:03.000Z 159.60000610352 2021-03-06T12:04:07.000Z 160.19999694824 2021-03-06T12:04:12.000Z 160.80000305176 2021-03-06T12:04:17.000Z 161 2021-03-06T12:04:22.000Z 160.80000305176 2021-03-06T12:04:26.000Z 160.19999694824 2021-03-06T12:04:29.000Z 159.80000305176 2021-03-06T12:04:32.000Z 159.80000305176 2021-03-06T12:04:35.000Z 159.80000305176 2021-03-06T12:04:39.000Z 159.80000305176 2021-03-06T12:04:49.000Z 159 2021-03-06T12:04:58.000Z 158.39999389648 2021-03-06T12:05:03.000Z 158.60000610352 2021-03-06T12:05:29.000Z 159.19999694824 2021-03-06T12:05:33.000Z 159.60000610352 2021-03-06T12:05:39.000Z 159.60000610352 2021-03-06T12:05:43.000Z 159.60000610352 2021-03-06T12:05:48.000Z 159.39999389648 2021-03-06T12:05:52.000Z 159.39999389648 2021-03-06T12:05:55.000Z 159.19999694824 2021-03-06T12:05:58.000Z 159.19999694824 2021-03-06T12:06:01.000Z 159.19999694824 2021-03-06T12:06:03.000Z 159.39999389648 2021-03-06T12:06:06.000Z 159.19999694824 2021-03-06T12:06:09.000Z 159.39999389648 2021-03-06T12:06:12.000Z 159.60000610352 2021-03-06T12:06:14.000Z 160 2021-03-06T12:06:17.000Z 160 2021-03-06T12:06:20.000Z 159.80000305176 2021-03-06T12:06:22.000Z 159.39999389648 2021-03-06T12:06:25.000Z 158.80000305176 2021-03-06T12:06:28.000Z 158.39999389648 2021-03-06T12:06:30.000Z 157.80000305176 2021-03-06T12:06:33.000Z 157.39999389648 2021-03-06T12:06:36.000Z 156.80000305176 2021-03-06T12:06:40.000Z 156.80000305176 2021-03-06T12:06:44.000Z 156.60000610352 2021-03-06T12:06:48.000Z 155.80000305176 2021-03-06T12:06:51.000Z 155 2021-03-06T12:06:54.000Z 154.19999694824 2021-03-06T12:06:57.000Z 153.60000610352 2021-03-06T12:07:00.000Z 153.19999694824 2021-03-06T12:07:04.000Z 153.19999694824 2021-03-06T12:07:07.000Z 153 2021-03-06T12:07:11.000Z 153 2021-03-06T12:07:16.000Z 153.19999694824 2021-03-06T12:07:21.000Z 153.39999389648 2021-03-06T12:07:26.000Z 152.80000305176 2021-03-06T12:07:31.000Z 152.39999389648 2021-03-06T12:07:43.000Z 153 2021-03-06T12:07:50.000Z 153.39999389648 2021-03-06T12:07:55.000Z 153.39999389648 2021-03-06T12:07:58.000Z 153.39999389648 2021-03-06T12:08:01.000Z 153.39999389648 2021-03-06T12:08:03.000Z 153.39999389648 2021-03-06T12:08:06.000Z 153.19999694824 2021-03-06T12:08:09.000Z 151.80000305176 2021-03-06T12:08:12.000Z 150.39999389648 2021-03-06T12:08:15.000Z 148.60000610352 2021-03-06T12:08:19.000Z 147.19999694824 2021-03-06T12:08:23.000Z 146 2021-03-06T12:08:31.000Z 145 2021-03-06T12:08:46.000Z 143 2021-03-06T12:08:51.000Z 141 2021-03-06T12:08:56.000Z 139.39999389648 2021-03-06T12:09:00.000Z 139 2021-03-06T12:09:05.000Z 138.80000305176 2021-03-06T12:09:12.000Z 138.39999389648 2021-03-06T12:09:17.000Z 137.80000305176 2021-03-06T12:09:21.000Z 137.60000610352 2021-03-06T12:09:25.000Z 137 2021-03-06T12:09:28.000Z 135.60000610352 2021-03-06T12:09:31.000Z 134.19999694824 2021-03-06T12:09:34.000Z 133.39999389648 2021-03-06T12:09:37.000Z 133.39999389648 2021-03-06T12:09:40.000Z 133.19999694824 2021-03-06T12:09:43.000Z 133 2021-03-06T12:09:46.000Z 132.80000305176 2021-03-06T12:09:50.000Z 132.60000610352 2021-03-06T12:09:56.000Z 132.60000610352 2021-03-06T12:10:02.000Z 132.19999694824 2021-03-06T12:10:10.000Z 131.60000610352 2021-03-06T12:10:17.000Z 130.80000305176 2021-03-06T12:10:27.000Z 130.19999694824 2021-03-06T12:10:31.000Z 129.80000305176 2021-03-06T12:10:34.000Z 129 2021-03-06T12:10:38.000Z 128.39999389648 2021-03-06T12:10:41.000Z 127.80000305176 2021-03-06T12:10:44.000Z 127.19999694824 2021-03-06T12:10:47.000Z 126.40000152588 2021-03-06T12:10:50.000Z 125.40000152588 2021-03-06T12:10:53.000Z 124.59999847412 2021-03-06T12:10:56.000Z 123.59999847412 2021-03-06T12:10:59.000Z 123 2021-03-06T12:11:02.000Z 122 2021-03-06T12:11:06.000Z 120.80000305176 2021-03-06T12:11:10.000Z 119.19999694824 2021-03-06T12:11:14.000Z 118.40000152588 2021-03-06T12:11:17.000Z 118 2021-03-06T12:11:19.000Z 117.80000305176 2021-03-06T12:11:22.000Z 118 2021-03-06T12:11:24.000Z 117.80000305176 2021-03-06T12:11:27.000Z 117.19999694824 2021-03-06T12:11:30.000Z 116.40000152588 2021-03-06T12:11:33.000Z 116.40000152588 2021-03-06T12:11:38.000Z 117 2021-03-06T12:11:47.000Z 117.40000152588 2021-03-06T12:11:51.000Z 117.40000152588 2021-03-06T12:11:54.000Z 117.40000152588 2021-03-06T12:11:57.000Z 117.40000152588 2021-03-06T12:12:00.000Z 117.19999694824 2021-03-06T12:12:03.000Z 117.19999694824 2021-03-06T12:12:05.000Z 117 2021-03-06T12:12:08.000Z 117.40000152588 2021-03-06T12:12:12.000Z 118 2021-03-06T12:12:15.000Z 118.19999694824 2021-03-06T12:12:18.000Z 118.59999847412 2021-03-06T12:12:21.000Z 119.19999694824 2021-03-06T12:12:25.000Z 119.59999847412 2021-03-06T12:12:28.000Z 120.19999694824 2021-03-06T12:12:32.000Z 120.40000152588 2021-03-06T12:12:35.000Z 120.40000152588 2021-03-06T12:12:38.000Z 120 2021-03-06T12:12:41.000Z 119.40000152588 2021-03-06T12:12:44.000Z 118.80000305176 2021-03-06T12:12:47.000Z 117.80000305176 2021-03-06T12:12:52.000Z 117 2021-03-06T12:12:56.000Z 116.40000152588 2021-03-06T12:13:00.000Z 116 2021-03-06T12:13:05.000Z 115.80000305176 2021-03-06T12:13:08.000Z 116 2021-03-06T12:13:11.000Z 116 2021-03-06T12:13:14.000Z 115.80000305176 2021-03-06T12:13:17.000Z 115.59999847412 2021-03-06T12:13:19.000Z 115.59999847412 2021-03-06T12:13:21.000Z 115.40000152588 2021-03-06T12:13:24.000Z 115.40000152588 2021-03-06T12:13:27.000Z 115.19999694824 2021-03-06T12:13:29.000Z 115 2021-03-06T12:13:32.000Z 114.80000305176 2021-03-06T12:13:35.000Z 114.59999847412 2021-03-06T12:13:37.000Z 114 2021-03-06T12:13:39.000Z 113 2021-03-06T12:13:42.000Z 111.80000305176 2021-03-06T12:13:45.000Z 111 2021-03-06T12:13:47.000Z 110.19999694824 2021-03-06T12:13:49.000Z 109.59999847412 2021-03-06T12:13:51.000Z 109 2021-03-06T12:13:54.000Z 108.59999847412 2021-03-06T12:13:57.000Z 108.19999694824 2021-03-06T12:14:01.000Z 108 2021-03-06T12:14:04.000Z 107.80000305176 2021-03-06T12:14:07.000Z 107.59999847412 2021-03-06T12:14:10.000Z 107.19999694824 2021-03-06T12:14:14.000Z 107 2021-03-06T12:14:22.000Z 106.59999847412 2021-03-06T12:14:27.000Z 106.19999694824 2021-03-06T12:14:32.000Z 105.40000152588 2021-03-06T12:14:37.000Z 105.19999694824 2021-03-06T12:14:41.000Z 105 2021-03-06T12:14:46.000Z 104.80000305176 2021-03-06T12:14:54.000Z 104 2021-03-06T12:15:13.000Z 104 2021-03-06T12:15:16.000Z 103.59999847412 2021-03-06T12:15:19.000Z 103.59999847412 2021-03-06T12:15:22.000Z 103.40000152588 2021-03-06T12:15:25.000Z 103.19999694824 2021-03-06T12:15:27.000Z 103 2021-03-06T12:15:29.000Z 102.80000305176 2021-03-06T12:15:31.000Z 102.40000152588 2021-03-06T12:15:33.000Z 102.19999694824 2021-03-06T12:15:35.000Z 102 2021-03-06T12:15:37.000Z 101.40000152588 2021-03-06T12:15:40.000Z 101 2021-03-06T12:15:42.000Z 100.59999847412 2021-03-06T12:15:44.000Z 100.80000305176 2021-03-06T12:15:46.000Z 100.80000305176 2021-03-06T12:15:48.000Z 100.80000305176 2021-03-06T12:15:50.000Z 101 2021-03-06T12:15:52.000Z 100.80000305176 2021-03-06T12:15:54.000Z 100.40000152588 2021-03-06T12:15:56.000Z 100.19999694824 2021-03-06T12:15:58.000Z 100 2021-03-06T12:16:00.000Z 99.800003051758 2021-03-06T12:16:02.000Z 99.599998474121 2021-03-06T12:16:04.000Z 99.400001525879 2021-03-06T12:16:06.000Z 99.199996948242 2021-03-06T12:16:08.000Z 99.199996948242 2021-03-06T12:16:10.000Z 99 2021-03-06T12:16:12.000Z 98.800003051758 2021-03-06T12:16:14.000Z 98.599998474121 2021-03-06T12:16:16.000Z 98.199996948242 2021-03-06T12:16:18.000Z 98.199996948242 2021-03-06T12:16:20.000Z 97.800003051758 2021-03-06T12:16:22.000Z 97.800003051758 2021-03-06T12:16:24.000Z 97.400001525879 2021-03-06T12:16:26.000Z 97.199996948242 2021-03-06T12:16:28.000Z 96.800003051758 2021-03-06T12:16:30.000Z 96.599998474121 2021-03-06T12:16:32.000Z 96.199996948242 2021-03-06T12:16:34.000Z 96 2021-03-06T12:16:36.000Z 95.800003051758 2021-03-06T12:16:39.000Z 95.800003051758 2021-03-06T12:16:44.000Z 95.199996948242 2021-03-06T12:17:29.000Z 94.800003051758 2021-03-06T12:17:32.000Z 94.400001525879 2021-03-06T12:17:35.000Z 94 2021-03-06T12:17:38.000Z 93.800003051758 2021-03-06T12:17:41.000Z 93.599998474121 2021-03-06T12:17:44.000Z 93.400001525879 2021-03-06T12:17:47.000Z 93.400001525879 2021-03-06T12:17:49.000Z 93.400001525879 2021-03-06T12:17:52.000Z