Les Opies 92.800003051758 2021-03-06T07:40:15.000Z 92.800003051758 2021-03-06T07:40:15.000Z 92.800003051758 2021-03-06T07:40:16.000Z 93 2021-03-06T07:40:17.000Z 93 2021-03-06T07:40:18.000Z 93 2021-03-06T07:40:19.000Z 93.199996948242 2021-03-06T07:40:21.000Z 93.199996948242 2021-03-06T07:40:23.000Z 93.400001525879 2021-03-06T07:40:26.000Z 93.599998474121 2021-03-06T07:40:29.000Z 94 2021-03-06T07:40:32.000Z 94.400001525879 2021-03-06T07:40:35.000Z 94.800003051758 2021-03-06T07:40:38.000Z 95.199996948242 2021-03-06T07:40:41.000Z 95.599998474121 2021-03-06T07:40:44.000Z 96 2021-03-06T07:40:48.000Z 96.199996948242 2021-03-06T07:40:51.000Z 96.400001525879 2021-03-06T07:40:55.000Z 96.800003051758 2021-03-06T07:40:58.000Z 97 2021-03-06T07:41:02.000Z 97.400001525879 2021-03-06T07:41:05.000Z 97.599998474121 2021-03-06T07:41:08.000Z 97.800003051758 2021-03-06T07:41:11.000Z 98.199996948242 2021-03-06T07:41:14.000Z 98.599998474121 2021-03-06T07:41:17.000Z 98.800003051758 2021-03-06T07:41:20.000Z 99 2021-03-06T07:41:23.000Z 99 2021-03-06T07:41:26.000Z 99.199996948242 2021-03-06T07:41:29.000Z 99.400001525879 2021-03-06T07:41:32.000Z 99.599998474121 2021-03-06T07:41:35.000Z 99.599998474121 2021-03-06T07:41:37.000Z 99.800003051758 2021-03-06T07:41:40.000Z 100.40000152588 2021-03-06T07:41:43.000Z 100.80000305176 2021-03-06T07:41:46.000Z 101.19999694824 2021-03-06T07:41:49.000Z 101.40000152588 2021-03-06T07:41:52.000Z 101.40000152588 2021-03-06T07:41:55.000Z 101.40000152588 2021-03-06T07:41:59.000Z 101.40000152588 2021-03-06T07:42:03.000Z 102 2021-03-06T07:42:06.000Z 102.59999847412 2021-03-06T07:42:10.000Z 103.40000152588 2021-03-06T07:42:14.000Z 103.80000305176 2021-03-06T07:42:17.000Z 104.40000152588 2021-03-06T07:42:20.000Z 104.59999847412 2021-03-06T07:42:23.000Z 104.40000152588 2021-03-06T07:42:26.000Z 104.40000152588 2021-03-06T07:42:29.000Z 104.19999694824 2021-03-06T07:42:32.000Z 104.59999847412 2021-03-06T07:42:35.000Z 105.19999694824 2021-03-06T07:42:38.000Z 105.80000305176 2021-03-06T07:42:41.000Z 106 2021-03-06T07:42:44.000Z 106.19999694824 2021-03-06T07:42:47.000Z 106.19999694824 2021-03-06T07:42:50.000Z 106.40000152588 2021-03-06T07:42:53.000Z 106.59999847412 2021-03-06T07:42:56.000Z 107 2021-03-06T07:42:59.000Z 108.19999694824 2021-03-06T07:43:02.000Z 109.40000152588 2021-03-06T07:43:05.000Z 110.80000305176 2021-03-06T07:43:08.000Z 111.80000305176 2021-03-06T07:43:11.000Z 113.40000152588 2021-03-06T07:43:15.000Z 114.80000305176 2021-03-06T07:43:19.000Z 116 2021-03-06T07:43:22.000Z 117 2021-03-06T07:43:25.000Z 117.59999847412 2021-03-06T07:43:28.000Z 118.19999694824 2021-03-06T07:43:31.000Z 118.40000152588 2021-03-06T07:43:35.000Z 118.40000152588 2021-03-06T07:43:39.000Z 118.59999847412 2021-03-06T07:43:43.000Z 118.59999847412 2021-03-06T07:43:46.000Z 118.80000305176 2021-03-06T07:43:50.000Z 118.80000305176 2021-03-06T07:43:54.000Z 119 2021-03-06T07:43:58.000Z 119 2021-03-06T07:44:03.000Z 119.59999847412 2021-03-06T07:44:06.000Z 120.19999694824 2021-03-06T07:44:09.000Z 120.80000305176 2021-03-06T07:44:12.000Z 121.80000305176 2021-03-06T07:44:16.000Z 122.80000305176 2021-03-06T07:44:20.000Z 123.80000305176 2021-03-06T07:44:24.000Z 124.80000305176 2021-03-06T07:44:27.000Z 125.80000305176 2021-03-06T07:44:30.000Z 126.59999847412 2021-03-06T07:44:33.000Z 126.80000305176 2021-03-06T07:44:36.000Z 126.80000305176 2021-03-06T07:44:39.000Z 126.59999847412 2021-03-06T07:44:42.000Z 126.59999847412 2021-03-06T07:44:45.000Z 126.59999847412 2021-03-06T07:44:48.000Z 126.59999847412 2021-03-06T07:44:51.000Z 126.40000152588 2021-03-06T07:44:54.000Z 126.40000152588 2021-03-06T07:44:57.000Z 127 2021-03-06T07:45:00.000Z 127.59999847412 2021-03-06T07:45:04.000Z 128.19999694824 2021-03-06T07:45:07.000Z 128.80000305176 2021-03-06T07:45:10.000Z 129.39999389648 2021-03-06T07:45:13.000Z 130 2021-03-06T07:45:16.000Z 130.80000305176 2021-03-06T07:45:19.000Z 130.80000305176 2021-03-06T07:45:22.000Z 130.80000305176 2021-03-06T07:45:25.000Z 131.80000305176 2021-03-06T07:45:28.000Z 132.39999389648 2021-03-06T07:45:31.000Z 132.39999389648 2021-03-06T07:45:36.000Z 132.39999389648 2021-03-06T07:45:40.000Z 132.19999694824 2021-03-06T07:45:43.000Z 132.19999694824 2021-03-06T07:45:46.000Z 132 2021-03-06T07:45:49.000Z 132 2021-03-06T07:45:52.000Z 132 2021-03-06T07:45:54.000Z 132 2021-03-06T07:45:57.000Z 132 2021-03-06T07:46:00.000Z 131.60000610352 2021-03-06T07:46:03.000Z 131.19999694824 2021-03-06T07:46:06.000Z 130.39999389648 2021-03-06T07:46:10.000Z 129.80000305176 2021-03-06T07:46:13.000Z 129.39999389648 2021-03-06T07:46:15.000Z 128.80000305176 2021-03-06T07:46:18.000Z 128 2021-03-06T07:46:21.000Z 127.40000152588 2021-03-06T07:46:24.000Z 127.19999694824 2021-03-06T07:46:27.000Z 127.19999694824 2021-03-06T07:46:30.000Z 127.40000152588 2021-03-06T07:46:32.000Z 127.59999847412 2021-03-06T07:46:35.000Z 127.80000305176 2021-03-06T07:46:38.000Z 128 2021-03-06T07:46:41.000Z 128.19999694824 2021-03-06T07:46:44.000Z 128.39999389648 2021-03-06T07:46:47.000Z 128.60000610352 2021-03-06T07:46:50.000Z 128.60000610352 2021-03-06T07:46:53.000Z 128.60000610352 2021-03-06T07:46:56.000Z 128.80000305176 2021-03-06T07:46:59.000Z 129.19999694824 2021-03-06T07:47:02.000Z 129.60000610352 2021-03-06T07:47:05.000Z 129.80000305176 2021-03-06T07:47:08.000Z 129.60000610352 2021-03-06T07:47:11.000Z 129.19999694824 2021-03-06T07:47:14.000Z 129.19999694824 2021-03-06T07:47:16.000Z 128.80000305176 2021-03-06T07:47:19.000Z 128.60000610352 2021-03-06T07:47:22.000Z 128.39999389648 2021-03-06T07:47:25.000Z 128 2021-03-06T07:47:28.000Z 127.80000305176 2021-03-06T07:47:30.000Z 127.59999847412 2021-03-06T07:47:33.000Z 127.19999694824 2021-03-06T07:47:36.000Z 127 2021-03-06T07:47:39.000Z 126.80000305176 2021-03-06T07:47:43.000Z 126.59999847412 2021-03-06T07:47:46.000Z 126.40000152588 2021-03-06T07:47:49.000Z 126.19999694824 2021-03-06T07:47:52.000Z 126.80000305176 2021-03-06T07:47:55.000Z 127.40000152588 2021-03-06T07:47:58.000Z 128.19999694824 2021-03-06T07:48:01.000Z 129 2021-03-06T07:48:04.000Z 130 2021-03-06T07:48:07.000Z 131.19999694824 2021-03-06T07:48:11.000Z 132 2021-03-06T07:48:14.000Z 132.80000305176 2021-03-06T07:48:17.000Z 133.19999694824 2021-03-06T07:48:20.000Z 133.60000610352 2021-03-06T07:48:23.000Z 134 2021-03-06T07:48:26.000Z 134.60000610352 2021-03-06T07:48:29.000Z 135 2021-03-06T07:48:32.000Z 135.39999389648 2021-03-06T07:48:35.000Z 136.60000610352 2021-03-06T07:48:38.000Z 137.39999389648 2021-03-06T07:48:41.000Z 137.60000610352 2021-03-06T07:48:44.000Z 137.80000305176 2021-03-06T07:48:47.000Z 137.80000305176 2021-03-06T07:48:50.000Z 138.60000610352 2021-03-06T07:48:53.000Z 139.60000610352 2021-03-06T07:48:56.000Z 140.39999389648 2021-03-06T07:48:59.000Z 141.39999389648 2021-03-06T07:49:02.000Z 142.39999389648 2021-03-06T07:49:05.000Z 143.19999694824 2021-03-06T07:49:08.000Z 143.60000610352 2021-03-06T07:49:11.000Z 144.19999694824 2021-03-06T07:49:14.000Z 144.80000305176 2021-03-06T07:49:18.000Z 145 2021-03-06T07:49:21.000Z 145.19999694824 2021-03-06T07:49:24.000Z 145.60000610352 2021-03-06T07:49:27.000Z 146.39999389648 2021-03-06T07:49:30.000Z 148.19999694824 2021-03-06T07:49:34.000Z 148.80000305176 2021-03-06T07:49:37.000Z 148.39999389648 2021-03-06T07:49:40.000Z 147.80000305176 2021-03-06T07:49:43.000Z 147.80000305176 2021-03-06T07:49:46.000Z 148 2021-03-06T07:49:50.000Z 148 2021-03-06T07:49:54.000Z 148.39999389648 2021-03-06T07:49:57.000Z 148.60000610352 2021-03-06T07:50:00.000Z 149 2021-03-06T07:50:03.000Z 149.39999389648 2021-03-06T07:50:08.000Z 149.80000305176 2021-03-06T07:50:12.000Z 150.19999694824 2021-03-06T07:50:17.000Z 150.60000610352 2021-03-06T07:50:26.000Z 153.60000610352 2021-03-06T07:51:40.000Z 154 2021-03-06T07:51:43.000Z 154.39999389648 2021-03-06T07:51:46.000Z 154.60000610352 2021-03-06T07:51:49.000Z 155 2021-03-06T07:51:52.000Z 155.60000610352 2021-03-06T07:51:55.000Z 156.19999694824 2021-03-06T07:51:58.000Z 156.80000305176 2021-03-06T07:52:01.000Z 157.39999389648 2021-03-06T07:52:04.000Z 157.80000305176 2021-03-06T07:52:07.000Z 158.39999389648 2021-03-06T07:52:10.000Z 159 2021-03-06T07:52:13.000Z 159.60000610352 2021-03-06T07:52:16.000Z 160 2021-03-06T07:52:19.000Z 160.80000305176 2021-03-06T07:52:22.000Z 161.39999389648 2021-03-06T07:52:25.000Z 162 2021-03-06T07:52:28.000Z 162.39999389648 2021-03-06T07:52:31.000Z 162.80000305176 2021-03-06T07:52:34.000Z 163.39999389648 2021-03-06T07:52:37.000Z 163.80000305176 2021-03-06T07:52:40.000Z 164.39999389648 2021-03-06T07:52:44.000Z 164.39999389648 2021-03-06T07:52:49.000Z 164.60000610352 2021-03-06T07:52:52.000Z 164.60000610352 2021-03-06T07:52:55.000Z 165 2021-03-06T07:52:58.000Z 165.39999389648 2021-03-06T07:53:03.000Z 165.80000305176 2021-03-06T07:53:07.000Z 166.60000610352 2021-03-06T07:53:11.000Z 167.19999694824 2021-03-06T07:53:15.000Z 167.80000305176 2021-03-06T07:53:19.000Z 168.39999389648 2021-03-06T07:53:22.000Z 168.80000305176 2021-03-06T07:53:25.000Z 169.39999389648 2021-03-06T07:53:29.000Z 170 2021-03-06T07:53:32.000Z 170.60000610352 2021-03-06T07:53:35.000Z 171 2021-03-06T07:53:38.000Z 171.19999694824 2021-03-06T07:53:41.000Z 171.60000610352 2021-03-06T07:53:44.000Z 172.19999694824 2021-03-06T07:53:47.000Z 172.60000610352 2021-03-06T07:53:50.000Z 172.80000305176 2021-03-06T07:53:53.000Z 173.19999694824 2021-03-06T07:53:57.000Z 173.60000610352 2021-03-06T07:54:00.000Z 174 2021-03-06T07:54:03.000Z 174.19999694824 2021-03-06T07:54:06.000Z 175 2021-03-06T07:54:10.000Z 175.60000610352 2021-03-06T07:54:13.000Z 176.39999389648 2021-03-06T07:54:16.000Z 177.19999694824 2021-03-06T07:54:19.000Z 177.60000610352 2021-03-06T07:54:22.000Z 177.80000305176 2021-03-06T07:54:25.000Z 177.80000305176 2021-03-06T07:54:28.000Z 178 2021-03-06T07:54:31.000Z 178.19999694824 2021-03-06T07:54:34.000Z 178.39999389648 2021-03-06T07:54:37.000Z 179 2021-03-06T07:54:40.000Z 179.60000610352 2021-03-06T07:54:43.000Z 180.39999389648 2021-03-06T07:54:46.000Z 181 2021-03-06T07:54:49.000Z 181.80000305176 2021-03-06T07:54:52.000Z 182.60000610352 2021-03-06T07:54:55.000Z 183.19999694824 2021-03-06T07:54:58.000Z 183.80000305176 2021-03-06T07:55:01.000Z 184.39999389648 2021-03-06T07:55:05.000Z 184.39999389648 2021-03-06T07:55:09.000Z 184 2021-03-06T07:55:13.000Z 183.39999389648 2021-03-06T07:55:16.000Z 183 2021-03-06T07:55:19.000Z 182.39999389648 2021-03-06T07:55:24.000Z 181.80000305176 2021-03-06T07:55:28.000Z 181.39999389648 2021-03-06T07:55:31.000Z 180.80000305176 2021-03-06T07:55:34.000Z 180.19999694824 2021-03-06T07:55:37.000Z 179.60000610352 2021-03-06T07:55:40.000Z 179 2021-03-06T07:55:43.000Z 178.60000610352 2021-03-06T07:55:46.000Z 177.80000305176 2021-03-06T07:55:50.000Z 177.60000610352 2021-03-06T07:55:53.000Z 177.39999389648 2021-03-06T07:55:56.000Z 177.19999694824 2021-03-06T07:55:59.000Z 177 2021-03-06T07:56:02.000Z 177 2021-03-06T07:56:04.000Z 177 2021-03-06T07:56:07.000Z 177.60000610352 2021-03-06T07:56:10.000Z 178.19999694824 2021-03-06T07:56:13.000Z 178.80000305176 2021-03-06T07:56:16.000Z 179.39999389648 2021-03-06T07:56:19.000Z 179.39999389648 2021-03-06T07:56:24.000Z 178.80000305176 2021-03-06T07:56:30.000Z 178.60000610352 2021-03-06T07:56:36.000Z 179.39999389648 2021-03-06T07:56:42.000Z 180 2021-03-06T07:56:46.000Z 180.80000305176 2021-03-06T07:56:49.000Z 181.39999389648 2021-03-06T07:56:52.000Z 182.19999694824 2021-03-06T07:56:55.000Z 182.80000305176 2021-03-06T07:56:58.000Z 183.19999694824 2021-03-06T07:57:00.000Z 183.60000610352 2021-03-06T07:57:03.000Z 184 2021-03-06T07:57:06.000Z 183.80000305176 2021-03-06T07:57:09.000Z 183.60000610352 2021-03-06T07:57:12.000Z 183.19999694824 2021-03-06T07:57:16.000Z 182.80000305176 2021-03-06T07:57:19.000Z 182.39999389648 2021-03-06T07:57:22.000Z 182 2021-03-06T07:57:25.000Z 181.60000610352 2021-03-06T07:57:28.000Z 181.39999389648 2021-03-06T07:57:30.000Z 181 2021-03-06T07:57:33.000Z 180.80000305176 2021-03-06T07:57:35.000Z 180.39999389648 2021-03-06T07:57:38.000Z 179.80000305176 2021-03-06T07:57:41.000Z 179 2021-03-06T07:57:44.000Z 178.39999389648 2021-03-06T07:57:46.000Z 177.80000305176 2021-03-06T07:57:48.000Z 177.39999389648 2021-03-06T07:57:50.000Z 177 2021-03-06T07:57:52.000Z 176.60000610352 2021-03-06T07:57:54.000Z 176.19999694824 2021-03-06T07:57:57.000Z 175.60000610352 2021-03-06T07:58:00.000Z 175.19999694824 2021-03-06T07:58:03.000Z 174.80000305176 2021-03-06T07:58:06.000Z 174.39999389648 2021-03-06T07:58:09.000Z 174 2021-03-06T07:58:13.000Z 173.60000610352 2021-03-06T07:58:17.000Z 172.80000305176 2021-03-06T07:58:21.000Z 172 2021-03-06T07:58:25.000Z 171.39999389648 2021-03-06T07:58:29.000Z 171 2021-03-06T07:58:33.000Z 170.80000305176 2021-03-06T07:58:37.000Z 170.80000305176 2021-03-06T07:58:40.000Z 171.19999694824 2021-03-06T07:58:43.000Z 171.60000610352 2021-03-06T07:58:46.000Z 172 2021-03-06T07:58:49.000Z 172.19999694824 2021-03-06T07:58:52.000Z 172.19999694824 2021-03-06T07:58:54.000Z 172.60000610352 2021-03-06T07:58:57.000Z 172.80000305176 2021-03-06T07:59:00.000Z 173.19999694824 2021-03-06T07:59:03.000Z 173.80000305176 2021-03-06T07:59:06.000Z 173.80000305176 2021-03-06T07:59:09.000Z 173.60000610352 2021-03-06T07:59:12.000Z 173.19999694824 2021-03-06T07:59:15.000Z 172.80000305176 2021-03-06T07:59:18.000Z 172.39999389648 2021-03-06T07:59:21.000Z 171.60000610352 2021-03-06T07:59:25.000Z 171 2021-03-06T07:59:29.000Z 170.19999694824 2021-03-06T07:59:32.000Z 169.19999694824 2021-03-06T07:59:35.000Z 168 2021-03-06T07:59:38.000Z 167 2021-03-06T07:59:41.000Z 166 2021-03-06T07:59:44.000Z 165 2021-03-06T07:59:47.000Z 164 2021-03-06T07:59:50.000Z 163 2021-03-06T07:59:53.000Z 162.19999694824 2021-03-06T07:59:56.000Z 161.19999694824 2021-03-06T07:59:59.000Z 160.39999389648 2021-03-06T08:00:02.000Z 159.60000610352 2021-03-06T08:00:05.000Z 158.39999389648 2021-03-06T08:00:08.000Z 157.80000305176 2021-03-06T08:00:10.000Z 157 2021-03-06T08:00:12.000Z 156.39999389648 2021-03-06T08:00:14.000Z 155.60000610352 2021-03-06T08:00:16.000Z 155 2021-03-06T08:00:18.000Z 154.19999694824 2021-03-06T08:00:20.000Z 153.60000610352 2021-03-06T08:00:22.000Z 153 2021-03-06T08:00:24.000Z 152 2021-03-06T08:00:27.000Z 151.39999389648 2021-03-06T08:00:29.000Z 151.39999389648 2021-03-06T08:00:31.000Z 151.39999389648 2021-03-06T08:00:34.000Z 151.39999389648 2021-03-06T08:00:36.000Z 151.39999389648 2021-03-06T08:00:38.000Z 151.19999694824 2021-03-06T08:00:40.000Z 150.80000305176 2021-03-06T08:00:43.000Z 150.60000610352 2021-03-06T08:00:45.000Z 150.19999694824 2021-03-06T08:00:48.000Z 149.19999694824 2021-03-06T08:00:50.000Z 148.39999389648 2021-03-06T08:00:52.000Z 147.60000610352 2021-03-06T08:00:54.000Z 146.39999389648 2021-03-06T08:00:57.000Z 145.80000305176 2021-03-06T08:00:59.000Z 145.39999389648 2021-03-06T08:01:02.000Z 144.80000305176 2021-03-06T08:01:05.000Z 144 2021-03-06T08:01:08.000Z 143.19999694824 2021-03-06T08:01:11.000Z 142.60000610352 2021-03-06T08:01:13.000Z 141.19999694824 2021-03-06T08:01:16.000Z 140 2021-03-06T08:01:19.000Z 138.19999694824 2021-03-06T08:01:22.000Z 137.19999694824 2021-03-06T08:01:24.000Z 136 2021-03-06T08:01:26.000Z 134.80000305176 2021-03-06T08:01:28.000Z 133.60000610352 2021-03-06T08:01:30.000Z 132.39999389648 2021-03-06T08:01:32.000Z 131.39999389648 2021-03-06T08:01:34.000Z 130.60000610352 2021-03-06T08:01:36.000Z 130.19999694824 2021-03-06T08:01:38.000Z 129.80000305176 2021-03-06T08:01:40.000Z 129.60000610352 2021-03-06T08:01:42.000Z 129 2021-03-06T08:01:45.000Z 128.60000610352 2021-03-06T08:01:47.000Z 128.39999389648 2021-03-06T08:01:49.000Z 127.80000305176 2021-03-06T08:01:52.000Z 127 2021-03-06T08:01:55.000Z 126.40000152588 2021-03-06T08:01:58.000Z 126 2021-03-06T08:02:00.000Z 125.59999847412 2021-03-06T08:02:03.000Z 125 2021-03-06T08:02:05.000Z 124 2021-03-06T08:02:08.000Z 122.80000305176 2021-03-06T08:02:11.000Z 122.19999694824 2021-03-06T08:02:13.000Z 121 2021-03-06T08:02:16.000Z 120 2021-03-06T08:02:19.000Z 119 2021-03-06T08:02:22.000Z 118.19999694824 2021-03-06T08:02:25.000Z 117.40000152588 2021-03-06T08:02:27.000Z 117 2021-03-06T08:02:30.000Z 116.59999847412 2021-03-06T08:02:33.000Z 116.19999694824 2021-03-06T08:02:35.000Z 116.19999694824 2021-03-06T08:02:37.000Z 116.19999694824 2021-03-06T08:02:40.000Z 116.19999694824 2021-03-06T08:02:43.000Z 116.40000152588 2021-03-06T08:02:46.000Z 117.19999694824 2021-03-06T08:02:49.000Z 117.80000305176 2021-03-06T08:02:51.000Z 118.59999847412 2021-03-06T08:02:54.000Z 119.19999694824 2021-03-06T08:02:57.000Z 119.59999847412 2021-03-06T08:03:00.000Z 120 2021-03-06T08:03:03.000Z 120.40000152588 2021-03-06T08:03:06.000Z 121.19999694824 2021-03-06T08:03:09.000Z 122 2021-03-06T08:03:12.000Z 122.40000152588 2021-03-06T08:03:14.000Z 123 2021-03-06T08:03:17.000Z 123.59999847412 2021-03-06T08:03:20.000Z 124.19999694824 2021-03-06T08:03:23.000Z 124.80000305176 2021-03-06T08:03:26.000Z 125.19999694824 2021-03-06T08:03:29.000Z 125.40000152588 2021-03-06T08:03:32.000Z 126 2021-03-06T08:03:35.000Z 126.59999847412 2021-03-06T08:03:38.000Z 127 2021-03-06T08:03:41.000Z 127.40000152588 2021-03-06T08:03:44.000Z 128 2021-03-06T08:03:48.000Z 128.60000610352 2021-03-06T08:03:52.000Z 129.19999694824 2021-03-06T08:03:56.000Z 130.19999694824 2021-03-06T08:04:00.000Z 131 2021-03-06T08:04:03.000Z 131.60000610352 2021-03-06T08:04:05.000Z 132.39999389648 2021-03-06T08:04:08.000Z 133.39999389648 2021-03-06T08:04:11.000Z 134.19999694824 2021-03-06T08:04:14.000Z 135 2021-03-06T08:04:17.000Z 136 2021-03-06T08:04:21.000Z 137 2021-03-06T08:04:25.000Z 137.80000305176 2021-03-06T08:04:28.000Z 138.80000305176 2021-03-06T08:04:31.000Z 139.60000610352 2021-03-06T08:04:33.000Z 140.60000610352 2021-03-06T08:04:36.000Z 141.19999694824 2021-03-06T08:04:39.000Z 141.80000305176 2021-03-06T08:04:42.000Z 142.39999389648 2021-03-06T08:04:45.000Z 142.80000305176 2021-03-06T08:04:47.000Z 143.39999389648 2021-03-06T08:04:50.000Z 144 2021-03-06T08:04:53.000Z 144.80000305176 2021-03-06T08:04:56.000Z 145.19999694824 2021-03-06T08:04:58.000Z 146 2021-03-06T08:05:01.000Z 146.60000610352 2021-03-06T08:05:04.000Z 147 2021-03-06T08:05:07.000Z 147.19999694824 2021-03-06T08:05:10.000Z 147.39999389648 2021-03-06T08:05:13.000Z 147.60000610352 2021-03-06T08:05:15.000Z 147.80000305176 2021-03-06T08:05:18.000Z 148 2021-03-06T08:05:20.000Z 148.80000305176 2021-03-06T08:05:23.000Z 149.80000305176 2021-03-06T08:05:26.000Z 150.39999389648 2021-03-06T08:05:28.000Z 151 2021-03-06T08:05:30.000Z 151.60000610352 2021-03-06T08:05:32.000Z 152 2021-03-06T08:05:34.000Z 152.60000610352 2021-03-06T08:05:37.000Z 153 2021-03-06T08:05:40.000Z 153.39999389648 2021-03-06T08:05:43.000Z 153.80000305176 2021-03-06T08:05:46.000Z 154.39999389648 2021-03-06T08:05:49.000Z 155 2021-03-06T08:05:52.000Z 156 2021-03-06T08:05:56.000Z 157 2021-03-06T08:05:59.000Z 157.60000610352 2021-03-06T08:06:02.000Z 158.19999694824 2021-03-06T08:06:05.000Z 159 2021-03-06T08:06:09.000Z 160 2021-03-06T08:06:13.000Z 160.60000610352 2021-03-06T08:06:19.000Z 160 2021-03-06T08:06:29.000Z 159.80000305176 2021-03-06T08:06:36.000Z 160.39999389648 2021-03-06T08:06:41.000Z 160.60000610352 2021-03-06T08:06:45.000Z 160.60000610352 2021-03-06T08:06:51.000Z 160 2021-03-06T08:06:57.000Z 159.39999389648 2021-03-06T08:07:03.000Z 159.39999389648 2021-03-06T08:07:08.000Z 160 2021-03-06T08:07:15.000Z 160.39999389648 2021-03-06T08:07:21.000Z 161 2021-03-06T08:07:29.000Z 161.39999389648 2021-03-06T08:08:02.000Z 162.19999694824 2021-03-06T08:08:07.000Z 162.80000305176 2021-03-06T08:08:11.000Z 163.39999389648 2021-03-06T08:08:14.000Z 164 2021-03-06T08:08:17.000Z 164.39999389648 2021-03-06T08:08:20.000Z 164.39999389648 2021-03-06T08:08:24.000Z 164.60000610352 2021-03-06T08:08:28.000Z 164.60000610352 2021-03-06T08:08:31.000Z 164.60000610352 2021-03-06T08:08:36.000Z 164.80000305176 2021-03-06T08:08:40.000Z 164.80000305176 2021-03-06T08:08:46.000Z 164.80000305176 2021-03-06T08:08:56.000Z 164.80000305176 2021-03-06T08:09:01.000Z 165 2021-03-06T08:09:05.000Z 165 2021-03-06T08:09:09.000Z 164.60000610352 2021-03-06T08:09:13.000Z 164.60000610352 2021-03-06T08:09:18.000Z 165 2021-03-06T08:09:24.000Z 165.39999389648 2021-03-06T08:09:30.000Z 165.19999694824 2021-03-06T08:09:36.000Z 165.39999389648 2021-03-06T08:09:42.000Z 165.60000610352 2021-03-06T08:09:49.000Z 165.80000305176 2021-03-06T08:09:54.000Z 165.60000610352 2021-03-06T08:10:00.000Z 165.60000610352 2021-03-06T08:10:07.000Z 165.39999389648 2021-03-06T08:10:12.000Z 164.60000610352 2021-03-06T08:10:16.000Z 164.19999694824 2021-03-06T08:10:19.000Z 163.80000305176 2021-03-06T08:10:22.000Z 163.19999694824 2021-03-06T08:10:26.000Z 162.80000305176 2021-03-06T08:10:30.000Z 162.80000305176 2021-03-06T08:10:35.000Z 163.39999389648 2021-03-06T08:10:41.000Z 164 2021-03-06T08:10:56.000Z 164 2021-03-06T08:11:02.000Z 164.39999389648 2021-03-06T08:11:08.000Z 165.60000610352 2021-03-06T08:11:13.000Z 166.60000610352 2021-03-06T08:11:17.000Z 167.19999694824 2021-03-06T08:11:20.000Z 167.39999389648 2021-03-06T08:11:23.000Z 167.39999389648 2021-03-06T08:11:26.000Z 167 2021-03-06T08:11:31.000Z 166.39999389648 2021-03-06T08:11:35.000Z 166.39999389648 2021-03-06T08:11:45.000Z 167.80000305176 2021-03-06T08:11:52.000Z 169 2021-03-06T08:11:56.000Z 170 2021-03-06T08:11:59.000Z 170.39999389648 2021-03-06T08:12:02.000Z 170.80000305176 2021-03-06T08:12:09.000Z 170.60000610352 2021-03-06T08:12:24.000Z 169.80000305176 2021-03-06T08:12:30.000Z 168.80000305176 2021-03-06T08:12:35.000Z 168 2021-03-06T08:12:39.000Z 167 2021-03-06T08:12:45.000Z 166.39999389648 2021-03-06T08:12:50.000Z 165.39999389648 2021-03-06T08:12:55.000Z 164.60000610352 2021-03-06T08:12:59.000Z 163.60000610352 2021-03-06T08:13:03.000Z 162.39999389648 2021-03-06T08:13:07.000Z 161.39999389648 2021-03-06T08:13:11.000Z 160.80000305176 2021-03-06T08:13:16.000Z 160.60000610352 2021-03-06T08:13:21.000Z 160.39999389648 2021-03-06T08:13:25.000Z 160.60000610352 2021-03-06T08:13:36.000Z 160.60000610352 2021-03-06T08:13:41.000Z 160.39999389648 2021-03-06T08:13:45.000Z 160.39999389648 2021-03-06T08:13:49.000Z 160.19999694824 2021-03-06T08:13:53.000Z 160 2021-03-06T08:13:56.000Z 159.80000305176 2021-03-06T08:13:59.000Z 159.39999389648 2021-03-06T08:14:02.000Z 159.60000610352 2021-03-06T08:14:07.000Z 159.80000305176 2021-03-06T08:14:11.000Z 160.39999389648 2021-03-06T08:14:16.000Z 160.80000305176 2021-03-06T08:14:20.000Z 161 2021-03-06T08:14:24.000Z 161.39999389648 2021-03-06T08:14:57.000Z 162.39999389648 2021-03-06T08:15:01.000Z 163.19999694824 2021-03-06T08:15:05.000Z 164 2021-03-06T08:15:09.000Z 164.60000610352 2021-03-06T08:15:13.000Z 164.80000305176 2021-03-06T08:15:17.000Z 165 2021-03-06T08:15:21.000Z 165 2021-03-06T08:15:25.000Z 164.80000305176 2021-03-06T08:15:28.000Z 164.39999389648 2021-03-06T08:15:31.000Z 164 2021-03-06T08:15:34.000Z 163.80000305176 2021-03-06T08:15:37.000Z 163.39999389648 2021-03-06T08:15:40.000Z 163.60000610352 2021-03-06T08:15:43.000Z 164.60000610352 2021-03-06T08:15:46.000Z 165.60000610352 2021-03-06T08:15:49.000Z 166.80000305176 2021-03-06T08:15:52.000Z 168 2021-03-06T08:15:55.000Z 169.19999694824 2021-03-06T08:15:58.000Z 170.39999389648 2021-03-06T08:16:01.000Z 171.60000610352 2021-03-06T08:16:05.000Z 172.39999389648 2021-03-06T08:16:10.000Z 173 2021-03-06T08:16:13.000Z 173.60000610352 2021-03-06T08:16:16.000Z 174.19999694824 2021-03-06T08:16:19.000Z 174.80000305176 2021-03-06T08:16:22.000Z 175.60000610352 2021-03-06T08:16:25.000Z 176.19999694824 2021-03-06T08:16:28.000Z 176.80000305176 2021-03-06T08:16:31.000Z 177.39999389648 2021-03-06T08:16:34.000Z 178.19999694824 2021-03-06T08:16:37.000Z 179.19999694824 2021-03-06T08:16:40.000Z 180.19999694824 2021-03-06T08:16:43.000Z 181.39999389648 2021-03-06T08:16:46.000Z 182.60000610352 2021-03-06T08:16:50.000Z 183.60000610352 2021-03-06T08:16:55.000Z 184.60000610352 2021-03-06T08:17:00.000Z 185.80000305176 2021-03-06T08:17:05.000Z 186.60000610352 2021-03-06T08:17:10.000Z 187.80000305176 2021-03-06T08:17:15.000Z 188.39999389648 2021-03-06T08:17:20.000Z 189.80000305176 2021-03-06T08:17:25.000Z 191 2021-03-06T08:17:30.000Z 192 2021-03-06T08:17:35.000Z 191.80000305176 2021-03-06T08:17:41.000Z 191.80000305176 2021-03-06T08:18:13.000Z 192 2021-03-06T08:18:17.000Z 192.19999694824 2021-03-06T08:18:21.000Z 192.39999389648 2021-03-06T08:18:25.000Z 192.60000610352 2021-03-06T08:18:29.000Z 192.80000305176 2021-03-06T08:18:33.000Z 193.39999389648 2021-03-06T08:18:36.000Z 193.80000305176 2021-03-06T08:18:39.000Z 194.39999389648 2021-03-06T08:18:42.000Z 194.80000305176 2021-03-06T08:18:45.000Z 195.39999389648 2021-03-06T08:18:48.000Z 196 2021-03-06T08:18:51.000Z 196.60000610352 2021-03-06T08:18:54.000Z 196.80000305176 2021-03-06T08:18:57.000Z 196.80000305176 2021-03-06T08:19:00.000Z 196.80000305176 2021-03-06T08:19:04.000Z 196.80000305176 2021-03-06T08:19:10.000Z 196.60000610352 2021-03-06T08:19:16.000Z 196.39999389648 2021-03-06T08:19:22.000Z 196.19999694824 2021-03-06T08:19:27.000Z 195.80000305176 2021-03-06T08:19:32.000Z 195.39999389648 2021-03-06T08:19:37.000Z 195 2021-03-06T08:19:43.000Z 194.60000610352 2021-03-06T08:19:58.000Z 194.19999694824 2021-03-06T08:20:39.000Z 194 2021-03-06T08:20:46.000Z 194.19999694824 2021-03-06T08:20:51.000Z 194.39999389648 2021-03-06T08:20:55.000Z 194.19999694824 2021-03-06T08:20:59.000Z 193 2021-03-06T08:21:03.000Z 192.19999694824 2021-03-06T08:21:06.000Z 191 2021-03-06T08:21:09.000Z 190.19999694824 2021-03-06T08:21:11.000Z 189.19999694824 2021-03-06T08:21:14.000Z 188.39999389648 2021-03-06T08:21:16.000Z 187.60000610352 2021-03-06T08:21:18.000Z 187 2021-03-06T08:21:20.000Z 186.19999694824 2021-03-06T08:21:23.000Z 185.60000610352 2021-03-06T08:21:26.000Z 185.19999694824 2021-03-06T08:21:28.000Z 184.19999694824 2021-03-06T08:21:31.000Z 183.39999389648 2021-03-06T08:21:33.000Z 182.39999389648 2021-03-06T08:21:36.000Z 181 2021-03-06T08:21:39.000Z 180.39999389648 2021-03-06T08:21:42.000Z 180.19999694824 2021-03-06T08:21:45.000Z 180 2021-03-06T08:21:48.000Z 179.80000305176 2021-03-06T08:21:51.000Z 179.80000305176 2021-03-06T08:21:54.000Z 179.39999389648 2021-03-06T08:21:57.000Z 179 2021-03-06T08:22:00.000Z 178.19999694824 2021-03-06T08:22:02.000Z 177.39999389648 2021-03-06T08:22:04.000Z 176.60000610352 2021-03-06T08:22:06.000Z 176 2021-03-06T08:22:08.000Z 175.19999694824 2021-03-06T08:22:11.000Z 174.60000610352 2021-03-06T08:22:13.000Z 173.80000305176 2021-03-06T08:22:16.000Z 173 2021-03-06T08:22:19.000Z 171.80000305176 2021-03-06T08:22:22.000Z 170.80000305176 2021-03-06T08:22:25.000Z 170 2021-03-06T08:22:27.000Z 168.80000305176 2021-03-06T08:22:30.000Z 167.39999389648 2021-03-06T08:22:33.000Z 166 2021-03-06T08:22:36.000Z 164.60000610352 2021-03-06T08:22:39.000Z 162.19999694824 2021-03-06T08:22:43.000Z 161 2021-03-06T08:22:48.000Z 160 2021-03-06T08:22:51.000Z 158.60000610352 2021-03-06T08:22:54.000Z 157.60000610352 2021-03-06T08:22:57.000Z 156.60000610352 2021-03-06T08:23:00.000Z 155 2021-03-06T08:23:05.000Z 153.60000610352 2021-03-06T08:23:08.000Z 152 2021-03-06T08:23:11.000Z 150.80000305176 2021-03-06T08:23:13.000Z 149.60000610352 2021-03-06T08:23:15.000Z 148.60000610352 2021-03-06T08:23:17.000Z 147.60000610352 2021-03-06T08:23:20.000Z 146.60000610352 2021-03-06T08:23:23.000Z 145.39999389648 2021-03-06T08:23:26.000Z 144 2021-03-06T08:23:29.000Z 142.60000610352 2021-03-06T08:23:32.000Z 141 2021-03-06T08:23:35.000Z 139.60000610352 2021-03-06T08:23:38.000Z 138.19999694824 2021-03-06T08:23:41.000Z 137 2021-03-06T08:23:44.000Z 136.19999694824 2021-03-06T08:23:46.000Z 135.39999389648 2021-03-06T08:23:48.000Z 134.60000610352 2021-03-06T08:23:51.000Z 133.39999389648 2021-03-06T08:23:54.000Z 132.19999694824 2021-03-06T08:23:58.000Z 131.39999389648 2021-03-06T08:24:00.000Z 130.80000305176 2021-03-06T08:24:02.000Z 130.39999389648 2021-03-06T08:24:04.000Z 130 2021-03-06T08:24:06.000Z 129.80000305176 2021-03-06T08:24:08.000Z 129.80000305176 2021-03-06T08:24:11.000Z 130 2021-03-06T08:24:14.000Z 130.19999694824 2021-03-06T08:24:17.000Z 130.19999694824 2021-03-06T08:24:21.000Z 130.19999694824 2021-03-06T08:24:25.000Z 130 2021-03-06T08:24:29.000Z 130 2021-03-06T08:24:33.000Z 129.80000305176 2021-03-06T08:24:37.000Z 130.80000305176 2021-03-06T08:24:41.000Z 131.60000610352 2021-03-06T08:24:44.000Z 132.39999389648 2021-03-06T08:24:47.000Z 132.39999389648 2021-03-06T08:24:49.000Z 132.19999694824 2021-03-06T08:24:52.000Z 132.19999694824 2021-03-06T08:24:55.000Z 132 2021-03-06T08:24:57.000Z 132.19999694824 2021-03-06T08:25:00.000Z 132.19999694824 2021-03-06T08:25:02.000Z 132.19999694824 2021-03-06T08:25:04.000Z 132.80000305176 2021-03-06T08:25:06.000Z 133.60000610352 2021-03-06T08:25:10.000Z 133.60000610352 2021-03-06T08:25:13.000Z 133.80000305176 2021-03-06T08:25:15.000Z 133.80000305176 2021-03-06T08:25:17.000Z 134 2021-03-06T08:25:19.000Z 134 2021-03-06T08:25:21.000Z 134 2021-03-06T08:25:23.000Z 134 2021-03-06T08:25:25.000Z 134 2021-03-06T08:25:27.000Z 134.19999694824 2021-03-06T08:25:29.000Z 134.60000610352 2021-03-06T08:25:31.000Z 135 2021-03-06T08:25:33.000Z 135.39999389648 2021-03-06T08:25:35.000Z 135.80000305176 2021-03-06T08:25:38.000Z 136.19999694824 2021-03-06T08:25:40.000Z 136.60000610352 2021-03-06T08:25:43.000Z 137.19999694824 2021-03-06T08:25:47.000Z 137.39999389648 2021-03-06T08:25:50.000Z 137.19999694824 2021-03-06T08:25:53.000Z 137.60000610352 2021-03-06T08:25:56.000Z 138.19999694824 2021-03-06T08:25:59.000Z 139 2021-03-06T08:26:02.000Z 139.60000610352 2021-03-06T08:26:05.000Z 140.19999694824 2021-03-06T08:26:08.000Z 140.60000610352 2021-03-06T08:26:10.000Z 140.80000305176 2021-03-06T08:26:13.000Z 140.80000305176 2021-03-06T08:26:16.000Z 141 2021-03-06T08:26:19.000Z 140.80000305176 2021-03-06T08:26:21.000Z 140.60000610352 2021-03-06T08:26:24.000Z 140.39999389648 2021-03-06T08:26:27.000Z 140 2021-03-06T08:26:31.000Z 139.80000305176 2021-03-06T08:26:34.000Z 139.80000305176 2021-03-06T08:26:37.000Z 140.19999694824 2021-03-06T08:26:40.000Z 140.39999389648 2021-03-06T08:26:42.000Z 140.80000305176 2021-03-06T08:26:45.000Z 141.19999694824 2021-03-06T08:26:48.000Z 141.19999694824 2021-03-06T08:26:50.000Z 141.39999389648 2021-03-06T08:26:53.000Z 141.39999389648 2021-03-06T08:26:56.000Z 141.39999389648 2021-03-06T08:26:58.000Z 141.39999389648 2021-03-06T08:27:01.000Z 141.39999389648 2021-03-06T08:27:04.000Z 141.39999389648 2021-03-06T08:27:07.000Z 141.39999389648 2021-03-06T08:27:10.000Z 141.39999389648 2021-03-06T08:27:12.000Z 141 2021-03-06T08:27:14.000Z 140.60000610352 2021-03-06T08:27:17.000Z 140.19999694824 2021-03-06T08:27:19.000Z 140 2021-03-06T08:27:21.000Z 139.80000305176 2021-03-06T08:27:23.000Z 139.39999389648 2021-03-06T08:27:26.000Z 139.60000610352 2021-03-06T08:27:29.000Z 139.80000305176 2021-03-06T08:27:31.000Z 140 2021-03-06T08:27:34.000Z 140.39999389648 2021-03-06T08:27:37.000Z 141 2021-03-06T08:27:39.000Z 141.60000610352 2021-03-06T08:27:41.000Z 142.19999694824 2021-03-06T08:27:43.000Z 143.19999694824 2021-03-06T08:27:46.000Z 144 2021-03-06T08:27:49.000Z 144.19999694824 2021-03-06T08:27:52.000Z 144.39999389648 2021-03-06T08:27:55.000Z 144.39999389648 2021-03-06T08:27:58.000Z 144.39999389648 2021-03-06T08:28:01.000Z 144.39999389648 2021-03-06T08:28:03.000Z 145.19999694824 2021-03-06T08:28:06.000Z 145.80000305176 2021-03-06T08:28:09.000Z 146.60000610352 2021-03-06T08:28:12.000Z 147.60000610352 2021-03-06T08:28:15.000Z 148.39999389648 2021-03-06T08:28:18.000Z 150 2021-03-06T08:28:23.000Z 150.80000305176 2021-03-06T08:28:27.000Z 152 2021-03-06T08:28:32.000Z 153.19999694824 2021-03-06T08:28:37.000Z 154 2021-03-06T08:28:42.000Z 154.19999694824 2021-03-06T08:28:46.000Z 154.39999389648 2021-03-06T08:28:50.000Z 154.39999389648 2021-03-06T08:28:53.000Z 154.39999389648 2021-03-06T08:28:56.000Z 154.60000610352 2021-03-06T08:28:59.000Z 154.80000305176 2021-03-06T08:29:01.000Z 155.39999389648 2021-03-06T08:29:04.000Z 156 2021-03-06T08:29:07.000Z 156.60000610352 2021-03-06T08:29:10.000Z 157 2021-03-06T08:29:13.000Z 157.80000305176 2021-03-06T08:29:16.000Z 158.39999389648 2021-03-06T08:29:19.000Z 158.60000610352 2021-03-06T08:29:22.000Z 158.80000305176 2021-03-06T08:29:25.000Z 159.19999694824 2021-03-06T08:29:28.000Z 159.39999389648 2021-03-06T08:29:31.000Z 160 2021-03-06T08:29:34.000Z 160.39999389648 2021-03-06T08:29:37.000Z 160.60000610352 2021-03-06T08:29:39.000Z 160.80000305176 2021-03-06T08:29:42.000Z 161.19999694824 2021-03-06T08:29:45.000Z 161.60000610352 2021-03-06T08:29:48.000Z 162.19999694824 2021-03-06T08:29:51.000Z 162.39999389648 2021-03-06T08:29:54.000Z 163.39999389648 2021-03-06T08:29:58.000Z 164.39999389648 2021-03-06T08:30:02.000Z 165.19999694824 2021-03-06T08:30:06.000Z 166.19999694824 2021-03-06T08:30:10.000Z 166.80000305176 2021-03-06T08:30:14.000Z 167.39999389648 2021-03-06T08:30:20.000Z 168.19999694824 2021-03-06T08:30:27.000Z 169 2021-03-06T08:30:32.000Z 169.60000610352 2021-03-06T08:30:36.000Z 170.19999694824 2021-03-06T08:30:41.000Z 170.80000305176 2021-03-06T08:30:46.000Z 172.39999389648 2021-03-06T08:30:53.000Z 173.60000610352 2021-03-06T08:30:58.000Z 175 2021-03-06T08:31:03.000Z 175.39999389648 2021-03-06T08:31:07.000Z 175.80000305176 2021-03-06T08:31:11.000Z 175.39999389648 2021-03-06T08:31:15.000Z 175.39999389648 2021-03-06T08:31:19.000Z 175.19999694824 2021-03-06T08:31:24.000Z 175.60000610352 2021-03-06T08:31:28.000Z 176.19999694824 2021-03-06T08:31:32.000Z 176.60000610352 2021-03-06T08:31:36.000Z 177.80000305176 2021-03-06T08:31:40.000Z 178.80000305176 2021-03-06T08:31:43.000Z 179.60000610352 2021-03-06T08:31:46.000Z 180.80000305176 2021-03-06T08:31:49.000Z 181.60000610352 2021-03-06T08:31:52.000Z 182.19999694824 2021-03-06T08:31:55.000Z 182.80000305176 2021-03-06T08:31:58.000Z 183.80000305176 2021-03-06T08:32:01.000Z 183.80000305176 2021-03-06T08:32:04.000Z 184 2021-03-06T08:32:07.000Z 184 2021-03-06T08:32:10.000Z 184.19999694824 2021-03-06T08:32:13.000Z 184 2021-03-06T08:32:16.000Z 183.19999694824 2021-03-06T08:32:20.000Z 181.60000610352 2021-03-06T08:32:25.000Z 180.80000305176 2021-03-06T08:32:29.000Z 179.80000305176 2021-03-06T08:32:34.000Z 179.39999389648 2021-03-06T08:32:40.000Z 179.60000610352 2021-03-06T08:32:46.000Z 179.60000610352 2021-03-06T08:32:51.000Z 179.39999389648 2021-03-06T08:32:56.000Z 179.19999694824 2021-03-06T08:32:59.000Z 179.60000610352 2021-03-06T08:33:01.000Z 180.19999694824 2021-03-06T08:33:03.000Z 180.19999694824 2021-03-06T08:33:05.000Z 179.80000305176 2021-03-06T08:33:08.000Z 179.39999389648 2021-03-06T08:33:10.000Z 178.60000610352 2021-03-06T08:33:12.000Z 178.39999389648 2021-03-06T08:33:14.000Z 178 2021-03-06T08:33:16.000Z 177.80000305176 2021-03-06T08:33:18.000Z 177.39999389648 2021-03-06T08:33:21.000Z 177 2021-03-06T08:33:24.000Z 176.80000305176 2021-03-06T08:33:27.000Z 176.19999694824 2021-03-06T08:33:30.000Z 175.80000305176 2021-03-06T08:33:32.000Z 175 2021-03-06T08:33:35.000Z 174 2021-03-06T08:33:38.000Z 173 2021-03-06T08:33:41.000Z 172.39999389648 2021-03-06T08:33:44.000Z 172.39999389648 2021-03-06T08:33:46.000Z 172 2021-03-06T08:33:48.000Z 171.39999389648 2021-03-06T08:33:50.000Z 171.19999694824 2021-03-06T08:33:52.000Z 171 2021-03-06T08:33:54.000Z 170.60000610352 2021-03-06T08:33:56.000Z 170.19999694824 2021-03-06T08:33:58.000Z 169.80000305176 2021-03-06T08:34:00.000Z 169.60000610352 2021-03-06T08:34:02.000Z 169.80000305176 2021-03-06T08:34:04.000Z 170 2021-03-06T08:34:06.000Z 170.19999694824 2021-03-06T08:34:08.000Z 170 2021-03-06T08:34:11.000Z 169.60000610352 2021-03-06T08:34:13.000Z 169.19999694824 2021-03-06T08:34:15.000Z 169 2021-03-06T08:34:18.000Z 168.80000305176 2021-03-06T08:34:20.000Z 168.60000610352 2021-03-06T08:34:22.000Z 167.80000305176 2021-03-06T08:34:25.000Z 166.60000610352 2021-03-06T08:34:27.000Z 165 2021-03-06T08:34:30.000Z 163.60000610352 2021-03-06T08:34:32.000Z 162.19999694824 2021-03-06T08:34:34.000Z 160.60000610352 2021-03-06T08:34:37.000Z 159.80000305176 2021-03-06T08:34:40.000Z 159.19999694824 2021-03-06T08:34:43.000Z 158.60000610352 2021-03-06T08:34:47.000Z 158 2021-03-06T08:34:51.000Z 157.19999694824 2021-03-06T08:34:55.000Z 156.39999389648 2021-03-06T08:34:59.000Z 155.80000305176 2021-03-06T08:35:02.000Z 155 2021-03-06T08:35:05.000Z 154.39999389648 2021-03-06T08:35:07.000Z 154 2021-03-06T08:35:10.000Z 153.60000610352 2021-03-06T08:35:12.000Z 153.19999694824 2021-03-06T08:35:15.000Z 152.60000610352 2021-03-06T08:35:18.000Z 152.19999694824 2021-03-06T08:35:20.000Z 151.80000305176 2021-03-06T08:35:22.000Z 151.60000610352 2021-03-06T08:35:24.000Z 151.39999389648 2021-03-06T08:35:26.000Z 151.39999389648 2021-03-06T08:35:29.000Z 151.39999389648 2021-03-06T08:35:32.000Z 151.39999389648 2021-03-06T08:35:35.000Z 151.39999389648 2021-03-06T08:35:38.000Z 151.39999389648 2021-03-06T08:35:41.000Z 151.39999389648 2021-03-06T08:35:44.000Z 151.19999694824 2021-03-06T08:35:47.000Z 151 2021-03-06T08:35:51.000Z 151 2021-03-06T08:35:53.000Z 150.80000305176 2021-03-06T08:35:56.000Z 150.80000305176 2021-03-06T08:35:58.000Z 150.80000305176 2021-03-06T08:36:00.000Z 150.80000305176 2021-03-06T08:36:02.000Z 151 2021-03-06T08:36:05.000Z 151 2021-03-06T08:36:07.000Z 151.19999694824 2021-03-06T08:36:10.000Z 151.39999389648 2021-03-06T08:36:12.000Z 151.39999389648 2021-03-06T08:36:15.000Z 151.39999389648 2021-03-06T08:36:19.000Z 151.60000610352 2021-03-06T08:36:23.000Z 151.80000305176 2021-03-06T08:36:28.000Z 151.80000305176 2021-03-06T08:36:34.000Z 151.80000305176 2021-03-06T08:36:40.000Z 151.80000305176 2021-03-06T08:36:47.000Z 151.80000305176 2021-03-06T08:36:50.000Z 152 2021-03-06T08:36:54.000Z 152.19999694824 2021-03-06T08:36:57.000Z 152.39999389648 2021-03-06T08:37:00.000Z 152.39999389648 2021-03-06T08:37:03.000Z 152.60000610352 2021-03-06T08:37:06.000Z 152.60000610352 2021-03-06T08:37:09.000Z 152.80000305176 2021-03-06T08:37:12.000Z 152.80000305176 2021-03-06T08:37:16.000Z 152.80000305176 2021-03-06T08:37:20.000Z 152.80000305176 2021-03-06T08:38:07.000Z 152.80000305176 2021-03-06T08:38:11.000Z 152.80000305176 2021-03-06T08:38:15.000Z 152.80000305176 2021-03-06T08:38:20.000Z 152.80000305176 2021-03-06T08:38:25.000Z 152.80000305176 2021-03-06T08:38:52.000Z 152.60000610352 2021-03-06T08:38:55.000Z 152.39999389648 2021-03-06T08:38:57.000Z 152.19999694824 2021-03-06T08:39:00.000Z 152 2021-03-06T08:39:04.000Z 152 2021-03-06T08:39:08.000Z 151.80000305176 2021-03-06T08:39:12.000Z 151.80000305176 2021-03-06T08:39:16.000Z 151.80000305176 2021-03-06T08:39:20.000Z 151.80000305176 2021-03-06T08:39:25.000Z 151.60000610352 2021-03-06T08:39:31.000Z 151.39999389648 2021-03-06T08:39:35.000Z 151.19999694824 2021-03-06T08:39:38.000Z 151.19999694824 2021-03-06T08:39:40.000Z 151 2021-03-06T08:39:43.000Z 151 2021-03-06T08:39:45.000Z 150.80000305176 2021-03-06T08:39:47.000Z 150.60000610352 2021-03-06T08:39:49.000Z 150.39999389648 2021-03-06T08:39:52.000Z 150.39999389648 2021-03-06T08:39:54.000Z 150.19999694824 2021-03-06T08:39:56.000Z 150.19999694824 2021-03-06T08:39:59.000Z 150.19999694824 2021-03-06T08:40:02.000Z 150.19999694824 2021-03-06T08:40:05.000Z 150.39999389648 2021-03-06T08:40:09.000Z 150.60000610352 2021-03-06T08:40:12.000Z 150.60000610352 2021-03-06T08:40:15.000Z 150.80000305176 2021-03-06T08:40:18.000Z 151 2021-03-06T08:40:21.000Z 151.19999694824 2021-03-06T08:40:24.000Z 151.19999694824 2021-03-06T08:40:29.000Z 151.39999389648 2021-03-06T08:40:35.000Z 151.60000610352 2021-03-06T08:40:39.000Z 151.60000610352 2021-03-06T08:40:42.000Z 151.39999389648 2021-03-06T08:40:45.000Z 151.39999389648 2021-03-06T08:40:48.000Z 151.39999389648 2021-03-06T08:40:51.000Z 151.19999694824 2021-03-06T08:40:55.000Z 151 2021-03-06T08:40:59.000Z 151.19999694824 2021-03-06T08:41:02.000Z 151.39999389648 2021-03-06T08:41:05.000Z 151.60000610352 2021-03-06T08:41:07.000Z 151.60000610352 2021-03-06T08:41:09.000Z 151.80000305176 2021-03-06T08:41:11.000Z 151.80000305176 2021-03-06T08:41:13.000Z 152 2021-03-06T08:41:16.000Z 152.19999694824 2021-03-06T08:41:18.000Z 152.60000610352 2021-03-06T08:41:21.000Z 152.80000305176 2021-03-06T08:41:23.000Z 152.80000305176 2021-03-06T08:41:25.000Z 152.60000610352 2021-03-06T08:41:27.000Z 152.80000305176 2021-03-06T08:41:30.000Z 153 2021-03-06T08:41:32.000Z 153.19999694824 2021-03-06T08:41:34.000Z 153.39999389648 2021-03-06T08:41:36.000Z 153.39999389648 2021-03-06T08:41:38.000Z 153.60000610352 2021-03-06T08:41:41.000Z 153.80000305176 2021-03-06T08:41:45.000Z 154.80000305176 2021-03-06T08:41:50.000Z 154.80000305176 2021-03-06T08:41:54.000Z 154.19999694824 2021-03-06T08:41:58.000Z 153.60000610352 2021-03-06T08:42:01.000Z 153.19999694824 2021-03-06T08:42:04.000Z 153 2021-03-06T08:42:07.000Z 152.80000305176 2021-03-06T08:42:09.000Z 152.80000305176 2021-03-06T08:42:11.000Z 153 2021-03-06T08:42:14.000Z 153 2021-03-06T08:42:17.000Z 153.60000610352 2021-03-06T08:42:20.000Z 154.19999694824 2021-03-06T08:42:23.000Z 154.80000305176 2021-03-06T08:42:26.000Z 155.39999389648 2021-03-06T08:42:29.000Z 156 2021-03-06T08:42:32.000Z 156.80000305176 2021-03-06T08:42:35.000Z 157.60000610352 2021-03-06T08:42:38.000Z 157.80000305176 2021-03-06T08:42:40.000Z 157.80000305176 2021-03-06T08:42:43.000Z 158 2021-03-06T08:42:45.000Z 158 2021-03-06T08:42:47.000Z 158 2021-03-06T08:42:50.000Z 158.19999694824 2021-03-06T08:42:53.000Z 158.39999389648 2021-03-06T08:42:55.000Z 158.60000610352 2021-03-06T08:42:58.000Z 158.80000305176 2021-03-06T08:43:01.000Z 158.60000610352 2021-03-06T08:43:04.000Z 158.60000610352 2021-03-06T08:43:06.000Z 158.60000610352 2021-03-06T08:43:09.000Z 158.60000610352 2021-03-06T08:43:11.000Z 158.60000610352 2021-03-06T08:43:14.000Z 158.39999389648 2021-03-06T08:43:17.000Z 158 2021-03-06T08:43:20.000Z 157.80000305176 2021-03-06T08:43:22.000Z 157.60000610352 2021-03-06T08:43:24.000Z 157.39999389648 2021-03-06T08:43:26.000Z 157.39999389648 2021-03-06T08:43:28.000Z 157.39999389648 2021-03-06T08:43:31.000Z 157.39999389648 2021-03-06T08:43:34.000Z 157.19999694824 2021-03-06T08:43:37.000Z 157.39999389648 2021-03-06T08:43:40.000Z 157.60000610352 2021-03-06T08:43:43.000Z 157.80000305176 2021-03-06T08:43:46.000Z 158 2021-03-06T08:43:48.000Z 158 2021-03-06T08:43:51.000Z 158 2021-03-06T08:43:53.000Z 158 2021-03-06T08:43:56.000Z 158 2021-03-06T08:43:59.000Z 158.19999694824 2021-03-06T08:44:01.000Z 158.19999694824 2021-03-06T08:44:04.000Z 158 2021-03-06T08:44:07.000Z 157.80000305176 2021-03-06T08:44:10.000Z 157.60000610352 2021-03-06T08:44:13.000Z 157.19999694824 2021-03-06T08:44:16.000Z 156.80000305176 2021-03-06T08:44:18.000Z 156.39999389648 2021-03-06T08:44:20.000Z 155.80000305176 2021-03-06T08:44:23.000Z 155.39999389648 2021-03-06T08:44:25.000Z 154.80000305176 2021-03-06T08:44:27.000Z 154.39999389648 2021-03-06T08:44:29.000Z 153.80000305176 2021-03-06T08:44:31.000Z 153.19999694824 2021-03-06T08:44:34.000Z 152.60000610352 2021-03-06T08:44:37.000Z 152.39999389648 2021-03-06T08:44:39.000Z 152.39999389648 2021-03-06T08:44:41.000Z 152.19999694824 2021-03-06T08:44:45.000Z 152 2021-03-06T08:44:51.000Z 151.80000305176 2021-03-06T08:44:55.000Z 151.80000305176 2021-03-06T08:44:58.000Z 151.80000305176 2021-03-06T08:45:00.000Z 151.80000305176 2021-03-06T08:45:03.000Z 151.80000305176 2021-03-06T08:45:06.000Z 151.80000305176 2021-03-06T08:45:08.000Z 152 2021-03-06T08:45:11.000Z 152.39999389648 2021-03-06T08:45:14.000Z 152.80000305176 2021-03-06T08:45:17.000Z 153 2021-03-06T08:45:20.000Z 153.39999389648 2021-03-06T08:45:23.000Z 153.60000610352 2021-03-06T08:45:26.000Z 154 2021-03-06T08:45:29.000Z 154.19999694824 2021-03-06T08:45:31.000Z 154.60000610352 2021-03-06T08:45:34.000Z 154.80000305176 2021-03-06T08:45:36.000Z 155.19999694824 2021-03-06T08:45:39.000Z 155.60000610352 2021-03-06T08:45:42.000Z 156 2021-03-06T08:45:44.000Z 156.60000610352 2021-03-06T08:45:46.000Z 157.19999694824 2021-03-06T08:45:49.000Z 157.39999389648 2021-03-06T08:45:51.000Z 157.80000305176 2021-03-06T08:45:54.000Z 157.80000305176 2021-03-06T08:45:56.000Z 158 2021-03-06T08:45:58.000Z 158.19999694824 2021-03-06T08:46:00.000Z 158.39999389648 2021-03-06T08:46:02.000Z 158.60000610352 2021-03-06T08:46:04.000Z 158.80000305176 2021-03-06T08:46:06.000Z 159.80000305176 2021-03-06T08:46:08.000Z 160.19999694824 2021-03-06T08:46:10.000Z 160.80000305176 2021-03-06T08:46:12.000Z 161.60000610352 2021-03-06T08:46:15.000Z 162.19999694824 2021-03-06T08:46:17.000Z 162.60000610352 2021-03-06T08:46:19.000Z 163 2021-03-06T08:46:21.000Z 163.80000305176 2021-03-06T08:46:24.000Z 164.39999389648 2021-03-06T08:46:27.000Z 164.80000305176 2021-03-06T08:46:30.000Z 165 2021-03-06T08:46:32.000Z 165.39999389648 2021-03-06T08:46:35.000Z 165.80000305176 2021-03-06T08:46:37.000Z 166 2021-03-06T08:46:39.000Z 166.39999389648 2021-03-06T08:46:42.000Z 166.80000305176 2021-03-06T08:46:44.000Z 167 2021-03-06T08:46:46.000Z 167.19999694824 2021-03-06T08:46:48.000Z 167 2021-03-06T08:46:50.000Z 166.80000305176 2021-03-06T08:46:53.000Z 166.60000610352 2021-03-06T08:46:56.000Z 166.39999389648 2021-03-06T08:46:58.000Z 166.19999694824 2021-03-06T08:47:00.000Z 170.39999389648 2021-03-06T08:47:03.000Z 170.60000610352 2021-03-06T08:47:05.000Z 170.80000305176 2021-03-06T08:47:07.000Z 171 2021-03-06T08:47:09.000Z 171.39999389648 2021-03-06T08:47:12.000Z 172 2021-03-06T08:47:15.000Z 172.60000610352 2021-03-06T08:47:17.000Z 173.19999694824 2021-03-06T08:47:19.000Z 173.80000305176 2021-03-06T08:47:21.000Z 174.80000305176 2021-03-06T08:47:24.000Z 175.19999694824 2021-03-06T08:47:26.000Z 175.19999694824 2021-03-06T08:47:28.000Z 175.19999694824 2021-03-06T08:47:30.000Z 175.39999389648 2021-03-06T08:47:32.000Z 175.39999389648 2021-03-06T08:47:35.000Z 175.60000610352 2021-03-06T08:47:37.000Z 175.80000305176 2021-03-06T08:47:40.000Z 176 2021-03-06T08:47:43.000Z 176.19999694824 2021-03-06T08:47:46.000Z 176.19999694824 2021-03-06T08:47:49.000Z 176.60000610352 2021-03-06T08:47:53.000Z 177.19999694824 2021-03-06T08:47:56.000Z 177.80000305176 2021-03-06T08:47:59.000Z 178.39999389648 2021-03-06T08:48:02.000Z 178.80000305176 2021-03-06T08:48:05.000Z 179.19999694824 2021-03-06T08:48:07.000Z 179.60000610352 2021-03-06T08:48:10.000Z 180 2021-03-06T08:48:13.000Z 180.39999389648 2021-03-06T08:48:16.000Z 180.60000610352 2021-03-06T08:48:19.000Z 181 2021-03-06T08:48:21.000Z 181.19999694824 2021-03-06T08:48:23.000Z 181.39999389648 2021-03-06T08:48:25.000Z 181.80000305176 2021-03-06T08:48:28.000Z 182.19999694824 2021-03-06T08:48:31.000Z 182.60000610352 2021-03-06T08:48:34.000Z 183 2021-03-06T08:48:37.000Z 183.39999389648 2021-03-06T08:48:40.000Z 184 2021-03-06T08:48:43.000Z 184.39999389648 2021-03-06T08:48:47.000Z 184.80000305176 2021-03-06T08:48:54.000Z 185.19999694824 2021-03-06T08:49:00.000Z 185.39999389648 2021-03-06T08:49:04.000Z 185.60000610352 2021-03-06T08:49:07.000Z 186.19999694824 2021-03-06T08:49:10.000Z 186.39999389648 2021-03-06T08:49:13.000Z 186.80000305176 2021-03-06T08:49:16.000Z 187.39999389648 2021-03-06T08:49:19.000Z 187.60000610352 2021-03-06T08:49:21.000Z 188 2021-03-06T08:49:23.000Z 188.19999694824 2021-03-06T08:49:25.000Z 188.39999389648 2021-03-06T08:49:27.000Z 188.60000610352 2021-03-06T08:49:29.000Z 188.60000610352 2021-03-06T08:49:31.000Z 188.39999389648 2021-03-06T08:49:33.000Z 188.39999389648 2021-03-06T08:49:35.000Z 188.39999389648 2021-03-06T08:49:37.000Z 188.80000305176 2021-03-06T08:49:40.000Z 189.39999389648 2021-03-06T08:49:43.000Z 190 2021-03-06T08:49:46.000Z 190.60000610352 2021-03-06T08:49:49.000Z 191 2021-03-06T08:49:52.000Z 191.60000610352 2021-03-06T08:49:55.000Z 192 2021-03-06T08:49:58.000Z 192.60000610352 2021-03-06T08:50:02.000Z 193 2021-03-06T08:50:06.000Z 193.39999389648 2021-03-06T08:50:10.000Z 193.80000305176 2021-03-06T08:50:14.000Z 194 2021-03-06T08:50:18.000Z 194.39999389648 2021-03-06T08:50:22.000Z 195 2021-03-06T08:50:27.000Z 196 2021-03-06T08:50:32.000Z 196.80000305176 2021-03-06T08:50:36.000Z 197.60000610352 2021-03-06T08:50:40.000Z 198.60000610352 2021-03-06T08:50:45.000Z 199.39999389648 2021-03-06T08:50:49.000Z 200.39999389648 2021-03-06T08:50:54.000Z 201.60000610352 2021-03-06T08:50:59.000Z 202.60000610352 2021-03-06T08:51:02.000Z 203.39999389648 2021-03-06T08:51:05.000Z 204 2021-03-06T08:51:08.000Z 204.60000610352 2021-03-06T08:51:13.000Z 205.19999694824 2021-03-06T08:51:20.000Z 206.19999694824 2021-03-06T08:51:30.000Z 206.60000610352 2021-03-06T08:51:34.000Z 207 2021-03-06T08:51:38.000Z 207.60000610352 2021-03-06T08:51:42.000Z 208 2021-03-06T08:51:46.000Z 208.39999389648 2021-03-06T08:51:50.000Z 208.80000305176 2021-03-06T08:51:54.000Z 209 2021-03-06T08:51:58.000Z 209.39999389648 2021-03-06T08:52:02.000Z 209.80000305176 2021-03-06T08:52:06.000Z 210.39999389648 2021-03-06T08:52:10.000Z 210.80000305176 2021-03-06T08:52:14.000Z 211.19999694824 2021-03-06T08:52:19.000Z 212.39999389648 2021-03-06T08:52:25.000Z 213.80000305176 2021-03-06T08:52:29.000Z 215.39999389648 2021-03-06T08:52:33.000Z 216.60000610352 2021-03-06T08:52:37.000Z 218 2021-03-06T08:52:40.000Z 219.80000305176 2021-03-06T08:52:43.000Z 221 2021-03-06T08:52:46.000Z 221 2021-03-06T08:52:49.000Z 220.80000305176 2021-03-06T08:52:52.000Z 220.80000305176 2021-03-06T08:52:54.000Z 220.80000305176 2021-03-06T08:52:56.000Z 222.19999694824 2021-03-06T08:53:00.000Z 223.19999694824 2021-03-06T08:53:03.000Z 224.19999694824 2021-03-06T08:53:06.000Z 225.19999694824 2021-03-06T08:53:08.000Z 226 2021-03-06T08:53:11.000Z 226.80000305176 2021-03-06T08:53:14.000Z 227.80000305176 2021-03-06T08:53:17.000Z 229 2021-03-06T08:53:20.000Z 229.60000610352 2021-03-06T08:53:23.000Z 230.80000305176 2021-03-06T08:53:26.000Z 232.39999389648 2021-03-06T08:53:29.000Z 233.60000610352 2021-03-06T08:53:32.000Z 234.80000305176 2021-03-06T08:53:35.000Z 235.80000305176 2021-03-06T08:53:38.000Z 236.80000305176 2021-03-06T08:53:41.000Z 237.80000305176 2021-03-06T08:53:44.000Z 238.60000610352 2021-03-06T08:53:47.000Z 239 2021-03-06T08:53:50.000Z 239.80000305176 2021-03-06T08:53:53.000Z 241.39999389648 2021-03-06T08:53:56.000Z 243.60000610352 2021-03-06T08:53:59.000Z 244.19999694824 2021-03-06T08:54:02.000Z 243.39999389648 2021-03-06T08:54:05.000Z 242.60000610352 2021-03-06T08:54:08.000Z 242.60000610352 2021-03-06T08:54:11.000Z 242.80000305176 2021-03-06T08:54:15.000Z 242.19999694824 2021-03-06T08:54:18.000Z 242 2021-03-06T08:54:20.000Z 242.19999694824 2021-03-06T08:54:22.000Z 243.19999694824 2021-03-06T08:54:25.000Z 244 2021-03-06T08:54:27.000Z 245.19999694824 2021-03-06T08:54:30.000Z 246.39999389648 2021-03-06T08:54:33.000Z 247 2021-03-06T08:54:36.000Z 247.39999389648 2021-03-06T08:54:38.000Z 248.19999694824 2021-03-06T08:54:41.000Z 248.60000610352 2021-03-06T08:54:43.000Z 248 2021-03-06T08:54:46.000Z 247.80000305176 2021-03-06T08:54:48.000Z 247.39999389648 2021-03-06T08:54:51.000Z 248 2021-03-06T08:54:53.000Z 248.80000305176 2021-03-06T08:54:55.000Z 249 2021-03-06T08:54:57.000Z 249.60000610352 2021-03-06T08:54:59.000Z 249.80000305176 2021-03-06T08:55:01.000Z 249.19999694824 2021-03-06T08:55:03.000Z 248.19999694824 2021-03-06T08:55:05.000Z 246.60000610352 2021-03-06T08:55:07.000Z 245 2021-03-06T08:55:09.000Z 243.60000610352 2021-03-06T08:55:11.000Z 241.60000610352 2021-03-06T08:55:14.000Z 240.60000610352 2021-03-06T08:55:16.000Z 239.60000610352 2021-03-06T08:55:18.000Z 239.60000610352 2021-03-06T08:55:20.000Z 239.60000610352 2021-03-06T08:55:22.000Z 239.19999694824 2021-03-06T08:55:24.000Z 239 2021-03-06T08:55:26.000Z 238.80000305176 2021-03-06T08:55:28.000Z 238.39999389648 2021-03-06T08:55:31.000Z 238.19999694824 2021-03-06T08:55:33.000Z 238.19999694824 2021-03-06T08:55:35.000Z 237.80000305176 2021-03-06T08:55:37.000Z 236.80000305176 2021-03-06T08:55:40.000Z 236 2021-03-06T08:55:42.000Z 235.19999694824 2021-03-06T08:55:44.000Z 235 2021-03-06T08:55:46.000Z 235.80000305176 2021-03-06T08:55:49.000Z 237 2021-03-06T08:55:52.000Z 238.39999389648 2021-03-06T08:55:55.000Z 240 2021-03-06T08:55:58.000Z 241.19999694824 2021-03-06T08:56:01.000Z 242 2021-03-06T08:56:03.000Z 243.39999389648 2021-03-06T08:56:06.000Z 244 2021-03-06T08:56:08.000Z 244.60000610352 2021-03-06T08:56:10.000Z 245 2021-03-06T08:56:12.000Z 244.60000610352 2021-03-06T08:56:14.000Z 244.19999694824 2021-03-06T08:56:16.000Z 243.60000610352 2021-03-06T08:56:18.000Z 242.60000610352 2021-03-06T08:56:20.000Z 241.80000305176 2021-03-06T08:56:22.000Z 241.60000610352 2021-03-06T08:56:25.000Z 241.39999389648 2021-03-06T08:56:27.000Z 241 2021-03-06T08:56:29.000Z 241.19999694824 2021-03-06T08:56:31.000Z 241.39999389648 2021-03-06T08:56:33.000Z 241.60000610352 2021-03-06T08:56:35.000Z 241.39999389648 2021-03-06T08:56:38.000Z 241.60000610352 2021-03-06T08:56:41.000Z 241.19999694824 2021-03-06T08:56:44.000Z 241.60000610352 2021-03-06T08:56:47.000Z 242.19999694824 2021-03-06T08:56:49.000Z 242.60000610352 2021-03-06T08:56:51.000Z 243.39999389648 2021-03-06T08:56:54.000Z 244 2021-03-06T08:56:57.000Z 244.60000610352 2021-03-06T08:57:00.000Z 244.80000305176 2021-03-06T08:57:02.000Z 244.19999694824 2021-03-06T08:57:05.000Z 242.80000305176 2021-03-06T08:57:08.000Z 241.60000610352 2021-03-06T08:57:11.000Z 240.60000610352 2021-03-06T08:57:14.000Z 240.19999694824 2021-03-06T08:57:17.000Z 240 2021-03-06T08:57:19.000Z 239.60000610352 2021-03-06T08:57:22.000Z 239.39999389648 2021-03-06T08:57:24.000Z 239 2021-03-06T08:57:26.000Z 238.60000610352 2021-03-06T08:57:28.000Z 238.60000610352 2021-03-06T08:57:30.000Z 238.80000305176 2021-03-06T08:57:32.000Z 239 2021-03-06T08:57:34.000Z 239.39999389648 2021-03-06T08:57:37.000Z 239.39999389648 2021-03-06T08:57:39.000Z 240 2021-03-06T08:57:41.000Z 240.19999694824 2021-03-06T08:57:43.000Z 240.39999389648 2021-03-06T08:57:46.000Z 240.39999389648 2021-03-06T08:57:49.000Z 240.60000610352 2021-03-06T08:57:57.000Z 240.60000610352 2021-03-06T08:58:05.000Z 240.39999389648 2021-03-06T08:58:13.000Z 240 2021-03-06T08:58:18.000Z 240 2021-03-06T08:58:22.000Z 240.60000610352 2021-03-06T08:58:28.000Z 241 2021-03-06T08:58:33.000Z 241.39999389648 2021-03-06T08:58:37.000Z 242 2021-03-06T08:58:42.000Z 242.60000610352 2021-03-06T08:58:46.000Z 243.19999694824 2021-03-06T08:58:51.000Z 243.80000305176 2021-03-06T08:58:56.000Z 244.80000305176 2021-03-06T08:59:00.000Z 244.60000610352 2021-03-06T08:59:03.000Z 244.80000305176 2021-03-06T08:59:06.000Z 244.60000610352 2021-03-06T08:59:09.000Z 244.60000610352 2021-03-06T08:59:12.000Z 245.39999389648 2021-03-06T08:59:15.000Z 246.19999694824 2021-03-06T08:59:18.000Z 246.80000305176 2021-03-06T08:59:21.000Z 247.39999389648 2021-03-06T08:59:24.000Z 247.39999389648 2021-03-06T08:59:26.000Z 247.39999389648 2021-03-06T08:59:29.000Z 247.60000610352 2021-03-06T08:59:32.000Z 247.80000305176 2021-03-06T08:59:35.000Z 248 2021-03-06T08:59:38.000Z 247.60000610352 2021-03-06T08:59:41.000Z 248 2021-03-06T08:59:44.000Z 248.39999389648 2021-03-06T08:59:47.000Z 248.39999389648 2021-03-06T08:59:50.000Z 248.19999694824 2021-03-06T08:59:53.000Z 248 2021-03-06T08:59:55.000Z 248 2021-03-06T08:59:57.000Z 248 2021-03-06T09:00:00.000Z 248 2021-03-06T09:00:03.000Z 248 2021-03-06T09:00:06.000Z 247.80000305176 2021-03-06T09:00:09.000Z 247.80000305176 2021-03-06T09:00:12.000Z 247.60000610352 2021-03-06T09:00:15.000Z 247.39999389648 2021-03-06T09:00:18.000Z 246.80000305176 2021-03-06T09:00:21.000Z 246.80000305176 2021-03-06T09:00:24.000Z 246.60000610352 2021-03-06T09:00:27.000Z 246.60000610352 2021-03-06T09:00:30.000Z 246.60000610352 2021-03-06T09:00:33.000Z 246.80000305176 2021-03-06T09:00:36.000Z 246.60000610352 2021-03-06T09:00:39.000Z 247 2021-03-06T09:00:42.000Z 247.80000305176 2021-03-06T09:00:45.000Z 248.80000305176 2021-03-06T09:00:48.000Z 249.80000305176 2021-03-06T09:00:51.000Z 251 2021-03-06T09:00:54.000Z 252 2021-03-06T09:00:57.000Z 252.80000305176 2021-03-06T09:01:00.000Z 253.39999389648 2021-03-06T09:01:03.000Z 254.19999694824 2021-03-06T09:01:06.000Z 254.80000305176 2021-03-06T09:01:10.000Z 255.80000305176 2021-03-06T09:01:13.000Z 256.60000610352 2021-03-06T09:01:16.000Z 257.39999389648 2021-03-06T09:01:19.000Z 258 2021-03-06T09:01:22.000Z 258.60000610352 2021-03-06T09:01:25.000Z 259.20001220703 2021-03-06T09:01:29.000Z 259.79998779297 2021-03-06T09:01:32.000Z 260 2021-03-06T09:01:36.000Z 260.60000610352 2021-03-06T09:01:40.000Z 261.20001220703 2021-03-06T09:01:43.000Z 261.79998779297 2021-03-06T09:01:46.000Z 262.39999389648 2021-03-06T09:01:50.000Z 262.79998779297 2021-03-06T09:01:55.000Z 263 2021-03-06T09:01:59.000Z 264 2021-03-06T09:02:03.000Z 264.79998779297 2021-03-06T09:02:06.000Z 265.79998779297 2021-03-06T09:02:09.000Z 266.79998779297 2021-03-06T09:02:12.000Z 267.60000610352 2021-03-06T09:02:15.000Z 268.20001220703 2021-03-06T09:02:18.000Z 269.20001220703 2021-03-06T09:02:21.000Z 269.79998779297 2021-03-06T09:02:24.000Z 270.20001220703 2021-03-06T09:02:26.000Z 270.60000610352 2021-03-06T09:02:28.000Z 271 2021-03-06T09:02:31.000Z 272.39999389648 2021-03-06T09:02:35.000Z 273.39999389648 2021-03-06T09:02:38.000Z 274 2021-03-06T09:02:41.000Z 274.20001220703 2021-03-06T09:02:44.000Z 274.20001220703 2021-03-06T09:02:47.000Z 274 2021-03-06T09:02:49.000Z 273.60000610352 2021-03-06T09:02:52.000Z 273 2021-03-06T09:02:55.000Z 272.39999389648 2021-03-06T09:02:58.000Z 271.79998779297 2021-03-06T09:03:01.000Z 271.60000610352 2021-03-06T09:03:05.000Z 271.39999389648 2021-03-06T09:03:09.000Z 271.20001220703 2021-03-06T09:03:23.000Z 251.4 260.4 272.2 278.7 273.7 268.5 272.6 269.6 268.8 278.4 282.8 279.5 312.8 332.7 354 368.3 362 368.6 392.8 379.7