Parcours 41 bleu Tour de Peyre Arse 1331 2000-01-01T02:09:03.000Z 1331.8 2000-01-01T02:09:13.000Z 1331.8 2000-01-01T02:09:23.000Z 1331.9 2000-01-01T02:09:33.000Z 1332 2000-01-01T02:09:43.000Z 1332 2000-01-01T02:09:53.000Z 1332.1 2000-01-01T02:10:03.000Z 1332.3 2000-01-01T02:10:13.000Z 1332.4 2000-01-01T02:10:23.000Z 1332.5 2000-01-01T02:10:33.000Z 1332.6 2000-01-01T02:10:43.000Z 1333 2000-01-01T02:10:53.000Z 1332.9 2000-01-01T02:11:03.000Z 1333.1 2000-01-01T02:11:13.000Z 1333.3 2000-01-01T02:11:23.000Z 1334 2000-01-01T02:11:33.000Z 1334.2 2000-01-01T02:11:43.000Z 1335 2000-01-01T02:11:53.000Z 1335.7 2000-01-01T02:12:03.000Z 1336 2000-01-01T02:12:13.000Z 1337.1 2000-01-01T02:12:23.000Z 1338.4 2000-01-01T02:12:33.000Z 1336 2000-01-01T02:12:43.000Z 1340.5 2000-01-01T02:12:53.000Z 1340.9 2000-01-01T02:13:03.000Z 1340 2000-01-01T02:13:13.000Z 1344 2000-01-01T02:13:23.000Z 1347 2000-01-01T02:13:33.000Z 1350 2000-01-01T02:13:43.000Z 1352 2000-01-01T02:13:53.000Z 1352 2000-01-01T02:14:03.000Z 1353 2000-01-01T02:14:13.000Z 1354 2000-01-01T02:14:23.000Z 1354.5 2000-01-01T02:14:33.000Z 1353.7 2000-01-01T02:14:43.000Z 1353 2000-01-01T02:14:53.000Z 1353 2000-01-01T02:15:03.000Z 1353 2000-01-01T02:15:13.000Z 1356 2000-01-01T02:15:23.000Z 1358 2000-01-01T02:15:33.000Z 1363 2000-01-01T02:15:43.000Z 1367 2000-01-01T02:15:53.000Z 1373 2000-01-01T02:16:03.000Z 1378 2000-01-01T02:16:13.000Z 1379 2000-01-01T02:16:23.000Z 1382 2000-01-01T02:16:33.000Z 1382.5 2000-01-01T02:16:43.000Z 1382.2 2000-01-01T02:16:53.000Z 1382 2000-01-01T02:17:03.000Z 1382 2000-01-01T02:17:13.000Z 1384 2000-01-01T02:17:23.000Z 1384.5 2000-01-01T02:17:33.000Z 1382.7 2000-01-01T02:17:43.000Z 1381 2000-01-01T02:17:53.000Z 1378 2000-01-01T02:18:03.000Z 1377.5 2000-01-01T02:18:13.000Z 1377 2000-01-01T02:18:23.000Z 1377 2000-01-01T02:18:33.000Z 1376 2000-01-01T02:18:43.000Z 1375 2000-01-01T02:18:53.000Z 1372 2000-01-01T02:19:03.000Z 1371.3 2000-01-01T02:19:13.000Z 1369 2000-01-01T02:19:23.000Z 1370.5 2000-01-01T02:19:33.000Z 1369.5 2000-01-01T02:19:43.000Z 1371.7 2000-01-01T02:19:53.000Z 1370 2000-01-01T02:20:03.000Z 1374.2 2000-01-01T02:20:13.000Z 1371 2000-01-01T02:20:23.000Z 1373.9 2000-01-01T02:20:33.000Z 1373 2000-01-01T02:20:43.000Z 1373 2000-01-01T02:20:53.000Z 1376 2000-01-01T02:21:03.000Z 1376 2000-01-01T02:21:13.000Z 1377.7 2000-01-01T02:21:23.000Z 1377 2000-01-01T02:21:33.000Z 1377 2000-01-01T02:21:43.000Z 1376.9 2000-01-01T02:21:53.000Z 1376.9 2000-01-01T02:22:03.000Z 1377.4 2000-01-01T02:22:13.000Z 1377.4 2000-01-01T02:22:23.000Z 1376.9 2000-01-01T02:22:33.000Z 1377 2000-01-01T02:22:43.000Z 1376.5 2000-01-01T02:22:53.000Z 1376.5 2000-01-01T02:23:03.000Z 1376 2000-01-01T02:23:13.000Z 1376 2000-01-01T02:23:23.000Z 1375.2 2000-01-01T02:23:33.000Z 1374.9 2000-01-01T02:23:43.000Z 1375 2000-01-01T02:23:53.000Z 1375 2000-01-01T02:24:03.000Z 1375 2000-01-01T02:24:13.000Z 1375.7 2000-01-01T02:24:23.000Z 1375 2000-01-01T02:24:33.000Z 1376 2000-01-01T02:24:43.000Z 1377.3 2000-01-01T02:24:53.000Z 1377 2000-01-01T02:25:03.000Z 1379.2 2000-01-01T02:25:13.000Z 1379.2 2000-01-01T02:25:23.000Z 1378 2000-01-01T02:25:33.000Z 1379.3 2000-01-01T02:25:43.000Z 1379 2000-01-01T02:25:53.000Z 1380 2000-01-01T02:26:03.000Z 1385.1 2000-01-01T02:26:13.000Z 1386.8 2000-01-01T02:26:23.000Z 1382 2000-01-01T02:26:33.000Z 1387.6 2000-01-01T02:26:43.000Z 1385 2000-01-01T02:26:53.000Z 1389.6 2000-01-01T02:27:03.000Z 1389 2000-01-01T02:27:13.000Z 1390 2000-01-01T02:27:23.000Z 1394.3 2000-01-01T02:27:33.000Z 1395.3 2000-01-01T02:27:43.000Z 1392 2000-01-01T02:27:53.000Z 1394.7 2000-01-01T02:28:03.000Z 1395.1 2000-01-01T02:28:13.000Z 1395.7 2000-01-01T02:28:23.000Z 1395 2000-01-01T02:28:33.000Z 1398.4 2000-01-01T02:28:43.000Z 1399 2000-01-01T02:28:53.000Z 1398.9 2000-01-01T02:29:03.000Z 1397 2000-01-01T02:29:13.000Z 1398.1 2000-01-01T02:29:23.000Z 1398.5 2000-01-01T02:29:33.000Z 1398 2000-01-01T02:29:43.000Z 1400 2000-01-01T02:29:53.000Z 1403.5 2000-01-01T02:30:03.000Z 1405 2000-01-01T02:30:13.000Z 1404 2000-01-01T02:30:23.000Z 1409.9 2000-01-01T02:30:33.000Z 1407 2000-01-01T02:30:43.000Z 1412.9 2000-01-01T02:30:53.000Z 1413.1 2000-01-01T02:31:03.000Z 1411 2000-01-01T02:31:13.000Z 1414 2000-01-01T02:31:23.000Z 1413 2000-01-01T02:31:33.000Z 1414.6 2000-01-01T02:31:43.000Z 1415 2000-01-01T02:31:53.000Z 1414 2000-01-01T02:32:03.000Z 1416.6 2000-01-01T02:32:13.000Z 1417 2000-01-01T02:32:23.000Z 1415 2000-01-01T02:32:33.000Z 1418.4 2000-01-01T02:32:43.000Z 1418.5 2000-01-01T02:32:53.000Z 1417 2000-01-01T02:33:03.000Z 1420 2000-01-01T02:33:13.000Z 1422 2000-01-01T02:33:23.000Z 1427 2000-01-01T02:33:33.000Z 1432 2000-01-01T02:33:43.000Z 1436.3 2000-01-01T02:33:53.000Z 1435 2000-01-01T02:34:03.000Z 1438 2000-01-01T02:34:13.000Z 1439.2 2000-01-01T02:34:23.000Z 1437 2000-01-01T02:34:33.000Z 1440.7 2000-01-01T02:34:43.000Z 1441.8 2000-01-01T02:34:53.000Z 1440 2000-01-01T02:35:03.000Z 1443.7 2000-01-01T02:35:13.000Z 1442 2000-01-01T02:35:23.000Z 1446 2000-01-01T02:35:33.000Z 1449 2000-01-01T02:35:43.000Z 1453 2000-01-01T02:35:53.000Z 1456 2000-01-01T02:36:03.000Z 1461.2 2000-01-01T02:36:13.000Z 1459 2000-01-01T02:36:23.000Z 1462.8 2000-01-01T02:36:33.000Z 1463 2000-01-01T02:36:43.000Z 1464.8 2000-01-01T02:36:53.000Z 1466.2 2000-01-01T02:37:03.000Z 1465 2000-01-01T02:37:13.000Z 1468.4 2000-01-01T02:37:23.000Z 1467.4 2000-01-01T02:37:33.000Z 1467.4 2000-01-01T02:37:43.000Z 1467 2000-01-01T02:37:53.000Z 1468.4 2000-01-01T02:38:03.000Z 1468.4 2000-01-01T02:38:13.000Z 1468.5 2000-01-01T02:38:23.000Z 1467 2000-01-01T02:38:33.000Z 1467.6 2000-01-01T02:38:43.000Z 1468 2000-01-01T02:38:53.000Z 1471.1 2000-01-01T02:39:03.000Z 1469 2000-01-01T02:39:13.000Z 1469 2000-01-01T02:39:23.000Z 1472.6 2000-01-01T02:39:33.000Z 1472 2000-01-01T02:39:43.000Z 1476.4 2000-01-01T02:39:53.000Z 1477 2000-01-01T02:40:03.000Z 1472 2000-01-01T02:40:13.000Z 1479.9 2000-01-01T02:40:23.000Z 1476 2000-01-01T02:40:33.000Z 1483 2000-01-01T02:40:43.000Z 1482 2000-01-01T02:40:53.000Z 1486 2000-01-01T02:41:03.000Z 1493.4 2000-01-01T02:41:13.000Z 1493.9 2000-01-01T02:41:23.000Z 1496.6 2000-01-01T02:41:33.000Z 1491 2000-01-01T02:41:43.000Z 1504.6 2000-01-01T02:41:53.000Z 1504.7 2000-01-01T02:42:03.000Z 1504.5 2000-01-01T02:42:13.000Z 1504 2000-01-01T02:42:23.000Z 1504.9 2000-01-01T02:42:33.000Z 1497 2000-01-01T02:42:43.000Z 1503.6 2000-01-01T02:42:53.000Z 1503.9 2000-01-01T02:43:03.000Z 1503.5 2000-01-01T02:43:13.000Z 1504.7 2000-01-01T02:43:23.000Z 1502 2000-01-01T02:43:33.000Z 1508.8 2000-01-01T02:43:43.000Z 1510.1 2000-01-01T02:43:53.000Z 1511.5 2000-01-01T02:44:03.000Z 1507 2000-01-01T02:44:13.000Z 1513.3 2000-01-01T02:44:23.000Z 1512.8 2000-01-01T02:44:33.000Z 1512.4 2000-01-01T02:44:43.000Z 1509.8 2000-01-01T02:44:53.000Z 1509 2000-01-01T02:45:03.000Z 1508.4 2000-01-01T02:45:13.000Z 1509.8 2000-01-01T02:45:23.000Z 1512.2 2000-01-01T02:45:33.000Z 1512.6 2000-01-01T02:45:43.000Z 1510 2000-01-01T02:45:53.000Z 1512.4 2000-01-01T02:46:03.000Z 1510.1 2000-01-01T02:46:13.000Z 1509.7 2000-01-01T02:46:23.000Z 1510.6 2000-01-01T02:46:33.000Z 1511 2000-01-01T02:46:43.000Z 1511.6 2000-01-01T02:46:53.000Z 1512.8 2000-01-01T02:47:03.000Z 1513.6 2000-01-01T02:47:13.000Z 1513.3 2000-01-01T02:47:23.000Z 1514.4 2000-01-01T02:47:33.000Z 1512 2000-01-01T02:47:43.000Z 1515.5 2000-01-01T02:47:53.000Z 1516.2 2000-01-01T02:48:03.000Z 1517.3 2000-01-01T02:48:13.000Z 1517.1 2000-01-01T02:48:23.000Z 1517.3 2000-01-01T02:48:33.000Z 1517.2 2000-01-01T02:48:43.000Z 1516.3 2000-01-01T02:48:53.000Z 1513 2000-01-01T02:49:03.000Z 1516 2000-01-01T02:49:13.000Z 1516.5 2000-01-01T02:49:23.000Z 1517.4 2000-01-01T02:49:33.000Z 1519.2 2000-01-01T02:49:43.000Z 1520.1 2000-01-01T02:49:53.000Z 1520.2 2000-01-01T02:50:03.000Z 1517 2000-01-01T02:50:13.000Z 1519.9 2000-01-01T02:50:23.000Z 1520.6 2000-01-01T02:50:33.000Z 1521.1 2000-01-01T02:50:43.000Z 1521.8 2000-01-01T02:50:53.000Z 1520 2000-01-01T02:51:03.000Z 1523 2000-01-01T02:51:13.000Z 1523.1 2000-01-01T02:51:23.000Z 1522.9 2000-01-01T02:51:33.000Z 1522.8 2000-01-01T02:51:43.000Z 1522.3 2000-01-01T02:51:53.000Z 1522.1 2000-01-01T02:52:03.000Z 1520 2000-01-01T02:52:13.000Z 1523.9 2000-01-01T02:52:23.000Z 1524.7 2000-01-01T02:52:33.000Z 1524.6 2000-01-01T02:52:43.000Z 1524.5 2000-01-01T02:52:53.000Z 1524.4 2000-01-01T02:53:03.000Z 1525.1 2000-01-01T02:53:13.000Z 1522 2000-01-01T02:53:23.000Z 1526.2 2000-01-01T02:53:33.000Z 1525.8 2000-01-01T02:53:43.000Z 1526.1 2000-01-01T02:53:53.000Z 1526.6 2000-01-01T02:54:03.000Z 1528.9 2000-01-01T02:54:13.000Z 1523 2000-01-01T02:54:23.000Z 1528.4 2000-01-01T02:54:33.000Z 1528.3 2000-01-01T02:54:43.000Z 1530 2000-01-01T02:54:53.000Z 1531 2000-01-01T02:55:03.000Z 1530.8 2000-01-01T02:55:13.000Z 1524 2000-01-01T02:55:23.000Z 1531 2000-01-01T02:55:33.000Z 1532.6 2000-01-01T02:55:43.000Z 1534.1 2000-01-01T02:55:53.000Z 1535.6 2000-01-01T02:56:03.000Z 1536.4 2000-01-01T02:56:13.000Z 1528 2000-01-01T02:56:23.000Z 1540.1 2000-01-01T02:56:33.000Z 1540.7 2000-01-01T02:56:43.000Z 1539.7 2000-01-01T02:56:53.000Z 1539.6 2000-01-01T02:57:03.000Z 1533 2000-01-01T02:57:13.000Z 1540.2 2000-01-01T02:57:23.000Z 1543.3 2000-01-01T02:57:33.000Z 1544.2 2000-01-01T02:57:43.000Z 1545.1 2000-01-01T02:57:53.000Z 1539 2000-01-01T02:58:03.000Z 1548.1 2000-01-01T02:58:13.000Z 1549.8 2000-01-01T02:58:23.000Z 1552.3 2000-01-01T02:58:33.000Z 1552.7 2000-01-01T02:58:43.000Z 1552.1 2000-01-01T02:58:53.000Z 1551.3 2000-01-01T02:59:03.000Z 1551.1 2000-01-01T02:59:13.000Z 1545 2000-01-01T02:59:23.000Z 1556 2000-01-01T02:59:33.000Z 1552 2000-01-01T02:59:43.000Z 1558.5 2000-01-01T02:59:53.000Z 1559.7 2000-01-01T03:00:03.000Z 1559.4 2000-01-01T03:00:13.000Z 1558.1 2000-01-01T03:00:23.000Z 1558.1 2000-01-01T03:00:33.000Z 1555 2000-01-01T03:00:43.000Z 1558.7 2000-01-01T03:00:53.000Z 1559 2000-01-01T03:01:03.000Z 1557.6 2000-01-01T03:01:13.000Z 1556.1 2000-01-01T03:01:23.000Z 1555.6 2000-01-01T03:01:33.000Z 1555.9 2000-01-01T03:01:43.000Z 1556.5 2000-01-01T03:01:53.000Z 1556.3 2000-01-01T03:02:03.000Z 1556.6 2000-01-01T03:02:13.000Z 1557.2 2000-01-01T03:02:23.000Z 1557.5 2000-01-01T03:02:33.000Z 1557.7 2000-01-01T03:02:43.000Z 1557.1 2000-01-01T03:02:53.000Z 1556.2 2000-01-01T03:03:03.000Z 1555.6 2000-01-01T03:03:13.000Z 1555.2 2000-01-01T03:03:23.000Z 1554.8 2000-01-01T03:03:33.000Z 1556.2 2000-01-01T03:03:43.000Z 1556.6 2000-01-01T03:03:53.000Z 1556.4 2000-01-01T03:04:03.000Z 1555.5 2000-01-01T03:04:13.000Z 1556 2000-01-01T03:04:23.000Z 1552.9 2000-01-01T03:04:33.000Z 1552.9 2000-01-01T03:04:43.000Z 1552.6 2000-01-01T03:04:53.000Z 1556 2000-01-01T03:05:03.000Z 1553.1 2000-01-01T03:05:13.000Z 1553.3 2000-01-01T03:05:23.000Z 1553.5 2000-01-01T03:05:33.000Z 1551.2 2000-01-01T03:05:43.000Z 1549.9 2000-01-01T03:05:53.000Z 1556 2000-01-01T03:06:03.000Z 1549.4 2000-01-01T03:06:13.000Z 1549.5 2000-01-01T03:06:23.000Z 1550.1 2000-01-01T03:06:33.000Z 1548 2000-01-01T03:06:43.000Z 1548.7 2000-01-01T03:06:53.000Z 1547.9 2000-01-01T03:07:03.000Z 1548.3 2000-01-01T03:07:13.000Z 1547 2000-01-01T03:07:23.000Z 1546.3 2000-01-01T03:07:33.000Z 1546.7 2000-01-01T03:07:43.000Z 1547.1 2000-01-01T03:07:53.000Z 1546.9 2000-01-01T03:08:03.000Z 1546 2000-01-01T03:08:13.000Z 1545.8 2000-01-01T03:08:23.000Z 1545.3 2000-01-01T03:08:33.000Z 1545.2 2000-01-01T03:08:43.000Z 1545.2 2000-01-01T03:08:53.000Z 1545.9 2000-01-01T03:09:03.000Z 1546.1 2000-01-01T03:09:13.000Z 1546 2000-01-01T03:09:23.000Z 1547.5 2000-01-01T03:09:33.000Z 1547.7 2000-01-01T03:09:43.000Z 1548 2000-01-01T03:09:53.000Z 1546 2000-01-01T03:10:03.000Z 1548.6 2000-01-01T03:10:13.000Z 1548.4 2000-01-01T03:10:23.000Z 1548.6 2000-01-01T03:10:33.000Z 1547 2000-01-01T03:10:43.000Z 1550.4 2000-01-01T03:10:53.000Z 1551.4 2000-01-01T03:11:03.000Z 1552.2 2000-01-01T03:11:13.000Z 1553.4 2000-01-01T03:11:23.000Z 1549 2000-01-01T03:11:33.000Z 1556.3 2000-01-01T03:11:43.000Z 1558 2000-01-01T03:11:53.000Z 1558.9 2000-01-01T03:12:03.000Z 1553 2000-01-01T03:12:13.000Z 1558.7 2000-01-01T03:12:23.000Z 1558.7 2000-01-01T03:12:33.000Z 1558.8 2000-01-01T03:12:43.000Z 1559 2000-01-01T03:12:53.000Z 1561.8 2000-01-01T03:13:03.000Z 1562.6 2000-01-01T03:13:13.000Z 1562.3 2000-01-01T03:13:23.000Z 1559 2000-01-01T03:13:33.000Z 1562.9 2000-01-01T03:13:43.000Z 1559 2000-01-01T03:13:53.000Z 1564.4 2000-01-01T03:14:03.000Z 1565.3 2000-01-01T03:14:13.000Z 1565.8 2000-01-01T03:14:23.000Z 1563 2000-01-01T03:14:33.000Z 1567.3 2000-01-01T03:14:43.000Z 1567.8 2000-01-01T03:14:53.000Z 1568.7 2000-01-01T03:15:03.000Z 1569.3 2000-01-01T03:15:13.000Z 1564 2000-01-01T03:15:23.000Z 1571.2 2000-01-01T03:15:33.000Z 1571.9 2000-01-01T03:15:43.000Z 1572.5 2000-01-01T03:15:53.000Z 1574.1 2000-01-01T03:16:03.000Z 1568 2000-01-01T03:16:13.000Z 1575.7 2000-01-01T03:16:23.000Z 1576.3 2000-01-01T03:16:33.000Z 1573 2000-01-01T03:16:43.000Z 1577.9 2000-01-01T03:16:53.000Z 1578.6 2000-01-01T03:17:03.000Z 1579.8 2000-01-01T03:17:13.000Z 1577 2000-01-01T03:17:23.000Z 1581.5 2000-01-01T03:17:33.000Z 1582.1 2000-01-01T03:17:43.000Z 1583.4 2000-01-01T03:17:53.000Z 1579 2000-01-01T03:18:03.000Z 1584.7 2000-01-01T03:18:13.000Z 1585.3 2000-01-01T03:18:23.000Z 1585.9 2000-01-01T03:18:33.000Z 1586.3 2000-01-01T03:18:43.000Z 1583 2000-01-01T03:18:53.000Z 1594.5 2000-01-01T03:19:03.000Z 1589 2000-01-01T03:19:13.000Z 1604.5 2000-01-01T03:19:23.000Z 1599 2000-01-01T03:19:33.000Z 1614.1 2000-01-01T03:19:43.000Z 1608 2000-01-01T03:19:53.000Z 1627.3 2000-01-01T03:20:03.000Z 1622 2000-01-01T03:20:13.000Z 1630 2000-01-01T03:20:23.000Z 1635 2000-01-01T03:20:33.000Z 1638 2000-01-01T03:20:43.000Z 1642 2000-01-01T03:20:53.000Z 1642 2000-01-01T03:21:03.000Z 1639 2000-01-01T03:21:13.000Z 1637.4 2000-01-01T03:21:23.000Z 1637.9 2000-01-01T03:21:33.000Z 1638.5 2000-01-01T03:21:43.000Z 1638.3 2000-01-01T03:21:53.000Z 1638.3 2000-01-01T03:22:03.000Z 1639.7 2000-01-01T03:22:13.000Z 1641 2000-01-01T03:22:23.000Z 1642.2 2000-01-01T03:22:33.000Z 1643 2000-01-01T03:22:43.000Z 1641 2000-01-01T03:22:53.000Z 1644.8 2000-01-01T03:23:03.000Z 1644.1 2000-01-01T03:23:13.000Z 1644.1 2000-01-01T03:23:23.000Z 1644.8 2000-01-01T03:23:33.000Z 1644.8 2000-01-01T03:23:43.000Z 1645.2 2000-01-01T03:23:53.000Z 1643 2000-01-01T03:24:03.000Z 1645.8 2000-01-01T03:24:13.000Z 1646.3 2000-01-01T03:24:23.000Z 1646.3 2000-01-01T03:24:33.000Z 1646.5 2000-01-01T03:24:43.000Z 1646 2000-01-01T03:24:53.000Z 1647.5 2000-01-01T03:25:03.000Z 1647.3 2000-01-01T03:25:13.000Z 1647.3 2000-01-01T03:25:23.000Z 1646.8 2000-01-01T03:25:33.000Z 1647 2000-01-01T03:25:43.000Z 1645.7 2000-01-01T03:25:53.000Z 1645.6 2000-01-01T03:26:03.000Z 1645.7 2000-01-01T03:26:13.000Z 1646.5 2000-01-01T03:26:23.000Z 1642.4 2000-01-01T03:26:33.000Z 1641.2 2000-01-01T03:26:43.000Z 1646 2000-01-01T03:26:53.000Z 1638.3 2000-01-01T03:27:03.000Z 1637.3 2000-01-01T03:27:13.000Z 1643 2000-01-01T03:27:23.000Z 1634.3 2000-01-01T03:27:33.000Z 1633.9 2000-01-01T03:27:43.000Z 1639 2000-01-01T03:27:53.000Z 1634.4 2000-01-01T03:28:03.000Z 1633.1 2000-01-01T03:28:13.000Z 1632.5 2000-01-01T03:28:23.000Z 1631.8 2000-01-01T03:28:33.000Z 1636 2000-01-01T03:28:43.000Z 1631.3 2000-01-01T03:28:53.000Z 1631.1 2000-01-01T03:29:03.000Z 1630.8 2000-01-01T03:29:13.000Z 1630.5 2000-01-01T03:29:23.000Z 1630 2000-01-01T03:29:33.000Z 1635 2000-01-01T03:29:43.000Z 1629.7 2000-01-01T03:29:53.000Z 1630.3 2000-01-01T03:30:03.000Z 1629.8 2000-01-01T03:30:13.000Z 1628.1 2000-01-01T03:30:23.000Z 1631 2000-01-01T03:30:33.000Z 1627.3 2000-01-01T03:30:43.000Z 1627.7 2000-01-01T03:30:53.000Z 1627.6 2000-01-01T03:31:03.000Z 1627.1 2000-01-01T03:31:13.000Z 1626 2000-01-01T03:31:23.000Z 1625.3 2000-01-01T03:31:33.000Z 1625 2000-01-01T03:31:43.000Z 1623.9 2000-01-01T03:31:53.000Z 1623.5 2000-01-01T03:32:03.000Z 1624 2000-01-01T03:32:13.000Z 1623.6 2000-01-01T03:32:23.000Z 1623.6 2000-01-01T03:32:33.000Z 1622 2000-01-01T03:32:43.000Z 1622.8 2000-01-01T03:32:53.000Z 1623.3 2000-01-01T03:33:03.000Z 1622.7 2000-01-01T03:33:13.000Z 1621.7 2000-01-01T03:33:23.000Z 1621.6 2000-01-01T03:33:33.000Z 1622 2000-01-01T03:33:43.000Z 1622.1 2000-01-01T03:33:53.000Z 1623.3 2000-01-01T03:34:03.000Z 1623.1 2000-01-01T03:34:13.000Z 1620 2000-01-01T03:34:23.000Z 1625 2000-01-01T03:34:33.000Z 1625.9 2000-01-01T03:34:43.000Z 1624.6 2000-01-01T03:34:53.000Z 1620 2000-01-01T03:35:03.000Z 1623.1 2000-01-01T03:35:13.000Z 1623.5 2000-01-01T03:35:23.000Z 1624.3 2000-01-01T03:35:33.000Z 1624.2 2000-01-01T03:35:43.000Z 1622 2000-01-01T03:35:53.000Z 1624 2000-01-01T03:36:03.000Z 1623.7 2000-01-01T03:36:13.000Z 1623.5 2000-01-01T03:36:23.000Z 1623.3 2000-01-01T03:36:33.000Z 1623 2000-01-01T03:36:43.000Z 1622.4 2000-01-01T03:36:53.000Z 1621.4 2000-01-01T03:37:03.000Z 1621.7 2000-01-01T03:37:13.000Z 1621.1 2000-01-01T03:37:23.000Z 1621.5 2000-01-01T03:37:33.000Z 1619.9 2000-01-01T03:37:43.000Z 1619 2000-01-01T03:37:53.000Z 1618.3 2000-01-01T03:38:03.000Z 1620 2000-01-01T03:38:13.000Z 1617.3 2000-01-01T03:38:23.000Z 1616.9 2000-01-01T03:38:33.000Z 1615.9 2000-01-01T03:38:43.000Z 1616 2000-01-01T03:38:53.000Z 1616.3 2000-01-01T03:39:03.000Z 1615.8 2000-01-01T03:39:13.000Z 1615.4 2000-01-01T03:39:23.000Z 1616 2000-01-01T03:39:33.000Z 1615.3 2000-01-01T03:39:43.000Z 1615 2000-01-01T03:39:53.000Z 1614.1 2000-01-01T03:40:03.000Z 1613.1 2000-01-01T03:40:13.000Z 1616 2000-01-01T03:40:23.000Z 1612.7 2000-01-01T03:40:33.000Z 1612.6 2000-01-01T03:40:43.000Z 1612.1 2000-01-01T03:40:53.000Z 1613 2000-01-01T03:41:03.000Z 1610.4 2000-01-01T03:41:13.000Z 1609.5 2000-01-01T03:41:23.000Z 1609 2000-01-01T03:41:33.000Z 1607.8 2000-01-01T03:41:43.000Z 1607.3 2000-01-01T03:41:53.000Z 1611 2000-01-01T03:42:03.000Z 1606.2 2000-01-01T03:42:13.000Z 1604.5 2000-01-01T03:42:23.000Z 1604.2 2000-01-01T03:42:33.000Z 1603.7 2000-01-01T03:42:43.000Z 1605 2000-01-01T03:42:53.000Z 1603 2000-01-01T03:43:03.000Z 1603 2000-01-01T03:43:13.000Z 1603.1 2000-01-01T03:43:23.000Z 1603 2000-01-01T03:43:33.000Z 1600.9 2000-01-01T03:43:43.000Z 1600.5 2000-01-01T03:43:53.000Z 1600.6 2000-01-01T03:44:03.000Z 1600.8 2000-01-01T03:44:13.000Z 1603 2000-01-01T03:44:23.000Z 1599.8 2000-01-01T03:44:33.000Z 1597.1 2000-01-01T03:44:43.000Z 1596.7 2000-01-01T03:44:53.000Z 1596.8 2000-01-01T03:45:03.000Z 1600 2000-01-01T03:45:13.000Z 1595.8 2000-01-01T03:45:23.000Z 1595.1 2000-01-01T03:45:33.000Z 1595.6 2000-01-01T03:45:43.000Z 1595.8 2000-01-01T03:45:53.000Z 1596 2000-01-01T03:46:03.000Z 1595.4 2000-01-01T03:46:13.000Z 1594.8 2000-01-01T03:46:23.000Z 1594.6 2000-01-01T03:46:33.000Z 1595.1 2000-01-01T03:46:43.000Z 1594.9 2000-01-01T03:46:53.000Z 1596 2000-01-01T03:47:03.000Z 1593.3 2000-01-01T03:47:13.000Z 1593 2000-01-01T03:47:23.000Z 1593.3 2000-01-01T03:47:33.000Z 1594.4 2000-01-01T03:47:43.000Z 1594.2 2000-01-01T03:47:53.000Z 1594 2000-01-01T03:48:03.000Z 1593.7 2000-01-01T03:48:13.000Z 1593.4 2000-01-01T03:48:23.000Z 1593.8 2000-01-01T03:48:33.000Z 1593.2 2000-01-01T03:48:43.000Z 1593.1 2000-01-01T03:48:53.000Z 1593 2000-01-01T03:49:03.000Z 1593 2000-01-01T03:49:13.000Z 1592.4 2000-01-01T03:49:23.000Z 1592.4 2000-01-01T03:49:33.000Z 1592.9 2000-01-01T03:49:43.000Z 1593 2000-01-01T03:49:53.000Z 1592.8 2000-01-01T03:50:03.000Z 1592.5 2000-01-01T03:50:13.000Z 1592 2000-01-01T03:50:23.000Z 1591.4 2000-01-01T03:50:33.000Z 1591 2000-01-01T03:50:43.000Z 1591.8 2000-01-01T03:50:53.000Z 1591.4 2000-01-01T03:51:03.000Z 1591.7 2000-01-01T03:51:13.000Z 1592 2000-01-01T03:51:23.000Z 1593.1 2000-01-01T03:51:33.000Z 1593.1 2000-01-01T03:51:43.000Z 1594.3 2000-01-01T03:51:53.000Z 1594.3 2000-01-01T03:52:03.000Z 1592 2000-01-01T03:52:13.000Z 1591 2000-01-01T03:52:23.000Z 1591 2000-01-01T03:52:33.000Z 1591.1 2000-01-01T03:52:43.000Z 1591.1 2000-01-01T03:52:53.000Z 1592 2000-01-01T03:53:03.000Z 1593.9 2000-01-01T03:53:13.000Z 1594.6 2000-01-01T03:53:23.000Z 1594.9 2000-01-01T03:53:33.000Z 1593.7 2000-01-01T03:53:43.000Z 1592 2000-01-01T03:53:53.000Z 1592.9 2000-01-01T03:54:03.000Z 1593.1 2000-01-01T03:54:13.000Z 1593 2000-01-01T03:54:23.000Z 1593 2000-01-01T03:54:33.000Z 1591.8 2000-01-01T03:54:43.000Z 1592 2000-01-01T03:54:53.000Z 1590.7 2000-01-01T03:55:03.000Z 1592 2000-01-01T03:55:13.000Z 1590 2000-01-01T03:55:23.000Z 1588.2 2000-01-01T03:55:33.000Z 1587.2 2000-01-01T03:55:43.000Z 1586.7 2000-01-01T03:55:53.000Z 1586.6 2000-01-01T03:56:03.000Z 1589 2000-01-01T03:56:13.000Z 1590.7 2000-01-01T03:56:23.000Z 1589.3 2000-01-01T03:56:33.000Z 1589 2000-01-01T03:56:43.000Z 1589.8 2000-01-01T03:56:53.000Z 1590 2000-01-01T03:57:03.000Z 1588.7 2000-01-01T03:57:13.000Z 1589 2000-01-01T03:57:23.000Z 1588 2000-01-01T03:57:33.000Z 1587.6 2000-01-01T03:57:43.000Z 1586.6 2000-01-01T03:57:53.000Z 1585 2000-01-01T03:58:03.000Z 1587.1 2000-01-01T03:58:13.000Z 1586.3 2000-01-01T03:58:23.000Z 1585.2 2000-01-01T03:58:33.000Z 1585.2 2000-01-01T03:58:43.000Z 1585.1 2000-01-01T03:58:53.000Z 1585 2000-01-01T03:59:03.000Z 1581.5 2000-01-01T03:59:13.000Z 1583 2000-01-01T03:59:23.000Z 1580.7 2000-01-01T03:59:33.000Z 1580 2000-01-01T03:59:43.000Z 1578.3 2000-01-01T03:59:53.000Z 1578.9 2000-01-01T04:00:03.000Z 1577.5 2000-01-01T04:00:13.000Z 1579 2000-01-01T04:00:23.000Z 1578.1 2000-01-01T04:00:33.000Z 1577.9 2000-01-01T04:00:43.000Z 1577.8 2000-01-01T04:00:53.000Z 1578.5 2000-01-01T04:01:03.000Z 1577.4 2000-01-01T04:01:13.000Z 1578 2000-01-01T04:01:23.000Z 1575 2000-01-01T04:01:33.000Z 1575.6 2000-01-01T04:01:43.000Z 1575.4 2000-01-01T04:01:53.000Z 1573.5 2000-01-01T04:02:03.000Z 1572.6 2000-01-01T04:02:13.000Z 1577 2000-01-01T04:02:23.000Z 1572 2000-01-01T04:02:33.000Z 1571.3 2000-01-01T04:02:43.000Z 1570.1 2000-01-01T04:02:53.000Z 1573 2000-01-01T04:03:03.000Z 1567 2000-01-01T04:03:13.000Z 1566.3 2000-01-01T04:03:23.000Z 1567.8 2000-01-01T04:03:33.000Z 1568 2000-01-01T04:03:43.000Z 1565 2000-01-01T04:03:53.000Z 1564.8 2000-01-01T04:04:03.000Z 1565 2000-01-01T04:04:13.000Z 1562.7 2000-01-01T04:04:23.000Z 1561.7 2000-01-01T04:04:33.000Z 1560.1 2000-01-01T04:04:43.000Z 1562 2000-01-01T04:04:53.000Z 1556.6 2000-01-01T04:05:03.000Z 1556.3 2000-01-01T04:05:13.000Z 1555.6 2000-01-01T04:05:23.000Z 1555.6 2000-01-01T04:05:33.000Z 1559 2000-01-01T04:05:43.000Z 1554.5 2000-01-01T04:05:53.000Z 1556.5 2000-01-01T04:06:03.000Z 1551.2 2000-01-01T04:06:13.000Z 1554 2000-01-01T04:06:23.000Z 1549.4 2000-01-01T04:06:33.000Z 1548.5 2000-01-01T04:06:43.000Z 1549.1 2000-01-01T04:06:53.000Z 1548 2000-01-01T04:07:03.000Z 1549 2000-01-01T04:07:13.000Z 1547.9 2000-01-01T04:07:23.000Z 1547.5 2000-01-01T04:07:33.000Z 1547 2000-01-01T04:07:43.000Z 1545.3 2000-01-01T04:07:53.000Z 1543.8 2000-01-01T04:08:03.000Z 1545 2000-01-01T04:08:13.000Z 1541.4 2000-01-01T04:08:23.000Z 1543 2000-01-01T04:08:33.000Z 1538.2 2000-01-01T04:08:43.000Z 1538.1 2000-01-01T04:08:53.000Z 1538.1 2000-01-01T04:09:03.000Z 1538.2 2000-01-01T04:09:13.000Z 1539 2000-01-01T04:09:23.000Z 1535.4 2000-01-01T04:09:33.000Z 1536 2000-01-01T04:09:43.000Z 1533.7 2000-01-01T04:09:53.000Z 1532.9 2000-01-01T04:10:03.000Z 1535 2000-01-01T04:10:13.000Z 1531.6 2000-01-01T04:10:23.000Z 1532.2 2000-01-01T04:10:33.000Z 1534.5 2000-01-01T04:10:43.000Z 1534 2000-01-01T04:10:53.000Z 1529.4 2000-01-01T04:11:03.000Z 1532 2000-01-01T04:11:13.000Z 1528.9 2000-01-01T04:11:23.000Z 1529.5 2000-01-01T04:11:33.000Z 1526.3 2000-01-01T04:11:43.000Z 1527 2000-01-01T04:11:53.000Z 1519.4 2000-01-01T04:12:03.000Z 1516.7 2000-01-01T04:12:13.000Z 1515.8 2000-01-01T04:12:23.000Z 1515.4 2000-01-01T04:12:33.000Z 1520 2000-01-01T04:12:43.000Z 1512.4 2000-01-01T04:12:53.000Z 1508.8 2000-01-01T04:13:03.000Z 1513 2000-01-01T04:13:13.000Z 1506 2000-01-01T04:13:23.000Z 1503.6 2000-01-01T04:13:33.000Z 1507 2000-01-01T04:13:43.000Z 1496.8 2000-01-01T04:13:53.000Z 1495.4 2000-01-01T04:14:03.000Z 1496 2000-01-01T04:14:13.000Z 1487 2000-01-01T04:14:23.000Z 1483.2 2000-01-01T04:14:33.000Z 1489 2000-01-01T04:14:43.000Z 1472.1 2000-01-01T04:14:53.000Z 1470.2 2000-01-01T04:15:03.000Z 1469.1 2000-01-01T04:15:13.000Z 1474 2000-01-01T04:15:23.000Z 1462.1 2000-01-01T04:15:33.000Z 1466 2000-01-01T04:15:43.000Z 1456.8 2000-01-01T04:15:53.000Z 1454.6 2000-01-01T04:16:03.000Z 1453.3 2000-01-01T04:16:13.000Z 1458 2000-01-01T04:16:23.000Z 1446.3 2000-01-01T04:16:33.000Z 1442.5 2000-01-01T04:16:43.000Z 1440.9 2000-01-01T04:16:53.000Z 1450 2000-01-01T04:17:03.000Z 1437.3 2000-01-01T04:17:13.000Z 1436.6 2000-01-01T04:17:23.000Z 1437.6 2000-01-01T04:17:33.000Z 1438 2000-01-01T04:17:43.000Z 1442 2000-01-01T04:17:53.000Z 1432.1 2000-01-01T04:18:03.000Z 1429.3 2000-01-01T04:18:13.000Z 1427.2 2000-01-01T04:18:23.000Z 1434 2000-01-01T04:18:33.000Z 1411.5 2000-01-01T04:18:43.000Z 1419 2000-01-01T04:18:53.000Z 1405.2 2000-01-01T04:19:03.000Z 1402.5 2000-01-01T04:19:13.000Z 1400.5 2000-01-01T04:19:23.000Z 1399.1 2000-01-01T04:19:33.000Z 1398 2000-01-01T04:19:43.000Z 1405 2000-01-01T04:19:53.000Z 1396.7 2000-01-01T04:20:03.000Z 1395 2000-01-01T04:20:13.000Z 1394 2000-01-01T04:20:23.000Z 1392.4 2000-01-01T04:20:33.000Z 1390.9 2000-01-01T04:20:43.000Z 1389.1 2000-01-01T04:20:53.000Z 1396 2000-01-01T04:21:03.000Z 1381.6 2000-01-01T04:21:13.000Z 1378.1 2000-01-01T04:21:23.000Z 1376.9 2000-01-01T04:21:33.000Z 1384 2000-01-01T04:21:43.000Z 1374.5 2000-01-01T04:21:53.000Z 1373 2000-01-01T04:22:03.000Z 1371.7 2000-01-01T04:22:13.000Z 1370.8 2000-01-01T04:22:23.000Z 1369.6 2000-01-01T04:22:33.000Z 1368.9 2000-01-01T04:22:43.000Z 1376 2000-01-01T04:22:53.000Z 1363 2000-01-01T04:23:03.000Z 1368 2000-01-01T04:23:13.000Z 1359.1 2000-01-01T04:23:23.000Z 1357.5 2000-01-01T04:23:33.000Z 1355.9 2000-01-01T04:23:43.000Z 1355 2000-01-01T04:23:53.000Z 1353.4 2000-01-01T04:24:03.000Z 1360 2000-01-01T04:24:13.000Z 1349.7 2000-01-01T04:24:23.000Z 1347.7 2000-01-01T04:24:33.000Z 1345.9 2000-01-01T04:24:43.000Z 1351 2000-01-01T04:24:53.000Z 1341.3 2000-01-01T04:25:03.000Z 1338.5 2000-01-01T04:25:13.000Z 1342 2000-01-01T04:25:23.000Z 1334.1 2000-01-01T04:25:33.000Z 1332.1 2000-01-01T04:25:43.000Z 1329.7 2000-01-01T04:25:53.000Z 1334 2000-01-01T04:26:03.000Z 1325.1 2000-01-01T04:26:13.000Z 1322.6 2000-01-01T04:26:23.000Z 1320.1 2000-01-01T04:26:33.000Z 1328 2000-01-01T04:26:43.000Z 1315.3 2000-01-01T04:26:53.000Z 1313.8 2000-01-01T04:27:03.000Z 1311.9 2000-01-01T04:27:13.000Z 1310.2 2000-01-01T04:27:23.000Z 1319 2000-01-01T04:27:33.000Z 1305.1 2000-01-01T04:27:43.000Z 1308 2000-01-01T04:27:53.000Z 1298.8 2000-01-01T04:28:03.000Z 1296.3 2000-01-01T04:28:13.000Z 1300 2000-01-01T04:28:23.000Z 1291.4 2000-01-01T04:28:33.000Z 1289.7 2000-01-01T04:28:43.000Z 1295 2000-01-01T04:28:53.000Z 1288 2000-01-01T04:29:03.000Z 1287.6 2000-01-01T04:29:13.000Z 1287.4 2000-01-01T04:29:23.000Z 1287.1 2000-01-01T04:29:33.000Z 1286.9 2000-01-01T04:29:43.000Z 1285.9 2000-01-01T04:29:53.000Z 1288 2000-01-01T04:30:03.000Z 1284.2 2000-01-01T04:30:13.000Z 1283.5 2000-01-01T04:30:23.000Z 1282.5 2000-01-01T04:30:33.000Z 1281.7 2000-01-01T04:30:43.000Z 1284 2000-01-01T04:30:53.000Z 1279 2000-01-01T04:31:03.000Z 1271.7 2000-01-01T04:31:13.000Z 1273 2000-01-01T04:31:23.000Z 1268.1 2000-01-01T04:31:33.000Z 1266.8 2000-01-01T04:31:43.000Z 1270 2000-01-01T04:31:53.000Z 1263.8 2000-01-01T04:32:03.000Z 1265 2000-01-01T04:32:13.000Z 1260.7 2000-01-01T04:32:23.000Z 1263 2000-01-01T04:32:33.000Z 1255 2000-01-01T04:32:43.000Z 1257 2000-01-01T04:32:53.000Z 1251.5 2000-01-01T04:33:03.000Z 1254 2000-01-01T04:33:13.000Z 1243.5 2000-01-01T04:33:23.000Z 1247 2000-01-01T04:33:33.000Z 1242 2000-01-01T04:33:43.000Z 1232.8 2000-01-01T04:33:53.000Z 1237 2000-01-01T04:34:03.000Z 1229.1 2000-01-01T04:34:13.000Z 1228.2 2000-01-01T04:34:23.000Z 1230 2000-01-01T04:34:33.000Z 1226.2 2000-01-01T04:34:43.000Z 1225.7 2000-01-01T04:34:53.000Z 1224.9 2000-01-01T04:35:03.000Z 1228 2000-01-01T04:35:13.000Z 1220.2 2000-01-01T04:35:23.000Z 1219.2 2000-01-01T04:35:33.000Z 1222 2000-01-01T04:35:43.000Z 1216.4 2000-01-01T04:35:53.000Z 1219 2000-01-01T04:36:03.000Z 1212.7 2000-01-01T04:36:13.000Z 1212.7 2000-01-01T04:36:23.000Z 1212.4 2000-01-01T04:36:33.000Z 1212 2000-01-01T04:36:43.000Z 1211.5 2000-01-01T04:36:53.000Z 1213 2000-01-01T04:37:03.000Z 1211.5 2000-01-01T04:37:13.000Z 1211.6 2000-01-01T04:37:23.000Z 1211.9 2000-01-01T04:37:33.000Z 1211.8 2000-01-01T04:37:43.000Z 1211.5 2000-01-01T04:37:53.000Z 1212 2000-01-01T04:38:03.000Z 1210.1 2000-01-01T04:38:13.000Z 1209.6 2000-01-01T04:38:23.000Z 1211 2000-01-01T04:38:33.000Z 1208 2000-01-01T04:38:43.000Z 1203 2000-01-01T04:38:53.000Z 1199 2000-01-01T04:39:03.000Z 1196 2000-01-01T04:39:13.000Z 1195.4 2000-01-01T04:39:23.000Z 1197 2000-01-01T04:39:33.000Z 1194.7 2000-01-01T04:39:43.000Z 1194 2000-01-01T04:39:53.000Z 1193.6 2000-01-01T04:40:03.000Z 1193.6 2000-01-01T04:40:13.000Z 1194.3 2000-01-01T04:40:23.000Z 1193.8 2000-01-01T04:40:33.000Z 1193 2000-01-01T04:40:43.000Z 1192.2 2000-01-01T04:40:53.000Z 1191.5 2000-01-01T04:41:03.000Z 1191 2000-01-01T04:41:13.000Z 1190.3 2000-01-01T04:41:23.000Z 1190.3 2000-01-01T04:41:33.000Z 1190.5 2000-01-01T04:41:43.000Z 1190 2000-01-01T04:41:53.000Z 1188 2000-01-01T04:42:03.000Z 1187 2000-01-01T04:42:13.000Z 1184 2000-01-01T04:42:23.000Z 1181 2000-01-01T04:42:33.000Z 1178.9 2000-01-01T04:42:43.000Z 1179 2000-01-01T04:42:53.000Z 1176 2000-01-01T04:43:03.000Z 1177 2000-01-01T04:43:13.000Z 1173 2000-01-01T04:43:23.000Z 1172 2000-01-01T04:43:33.000Z 1171 2000-01-01T04:43:43.000Z 1169 2000-01-01T04:43:53.000Z 1170.2 2000-01-01T04:44:03.000Z 1170.2 2000-01-01T04:44:13.000Z 1170.2 2000-01-01T04:44:23.000Z 1169 2000-01-01T04:44:33.000Z 1168 2000-01-01T04:44:43.000Z 1167 2000-01-01T04:44:53.000Z 1166.1 2000-01-01T04:45:03.000Z 1166 2000-01-01T04:45:13.000Z 1164.8 2000-01-01T04:45:23.000Z 1165 2000-01-01T04:45:33.000Z 1163 2000-01-01T04:45:43.000Z 1162 2000-01-01T04:45:53.000Z 1159.7 2000-01-01T04:46:03.000Z 1158.5 2000-01-01T04:46:13.000Z 1157.7 2000-01-01T04:46:23.000Z 1157 2000-01-01T04:46:33.000Z 1160 2000-01-01T04:46:43.000Z 1156.2 2000-01-01T04:46:53.000Z 1156 2000-01-01T04:47:03.000Z 1155.4 2000-01-01T04:47:13.000Z 1155 2000-01-01T04:47:23.000Z 1154.1 2000-01-01T04:47:33.000Z 1154 2000-01-01T04:47:43.000Z 1154.2 2000-01-01T04:47:53.000Z 1153.8 2000-01-01T04:48:03.000Z 1152.9 2000-01-01T04:48:13.000Z 1153 2000-01-01T04:48:23.000Z 1152.7 2000-01-01T04:48:33.000Z 1153.1 2000-01-01T04:48:43.000Z 1153.6 2000-01-01T04:48:53.000Z 1153 2000-01-01T04:49:03.000Z 1154.5 2000-01-01T04:49:13.000Z 1154.5 2000-01-01T04:49:23.000Z 1154.5 2000-01-01T04:49:33.000Z 1152.5 2000-01-01T04:49:43.000Z 1152.9 2000-01-01T04:49:53.000Z 1152.7 2000-01-01T04:50:03.000Z 1152.3 2000-01-01T04:50:13.000Z 1152 2000-01-01T04:50:23.000Z 1149 2000-01-01T04:50:33.000Z 1148 2000-01-01T04:50:43.000Z 1147 2000-01-01T04:50:53.000Z 1145.6 2000-01-01T04:51:03.000Z 1145.9 2000-01-01T04:51:13.000Z 1147 2000-01-01T04:51:23.000Z 1147.5 2000-01-01T04:51:33.000Z 1147.6 2000-01-01T04:51:43.000Z 1147 2000-01-01T04:51:53.000Z 1147.9 2000-01-01T04:52:03.000Z 1147.6 2000-01-01T04:52:13.000Z 1147 2000-01-01T04:52:23.000Z 1147 2000-01-01T04:52:33.000Z 1144 2000-01-01T04:52:43.000Z 1139.8 2000-01-01T04:52:53.000Z 1141 2000-01-01T04:53:03.000Z 1136.1 2000-01-01T04:53:13.000Z 1134.6 2000-01-01T04:53:23.000Z 1136 2000-01-01T04:53:33.000Z 1130.8 2000-01-01T04:53:43.000Z 1129.5 2000-01-01T04:53:53.000Z 1132 2000-01-01T04:54:03.000Z 1128 2000-01-01T04:54:13.000Z 1125 2000-01-01T04:54:23.000Z 1124 2000-01-01T04:54:33.000Z 1122 2000-01-01T04:54:43.000Z 1118.7 2000-01-01T04:54:53.000Z 1120 2000-01-01T04:55:03.000Z 1119 2000-01-01T04:55:13.000Z 1119 2000-01-01T04:55:23.000Z 1118 2000-01-01T04:55:33.000Z 1116 2000-01-01T04:55:43.000Z 1116 2000-01-01T04:55:53.000Z 1113.2 2000-01-01T04:56:03.000Z 1115 2000-01-01T04:56:13.000Z 1112.4 2000-01-01T04:56:23.000Z 1114 2000-01-01T04:56:33.000Z 1110.6 2000-01-01T04:56:43.000Z 1113 2000-01-01T04:56:53.000Z 1113 2000-01-01T04:57:03.000Z 1109.3 2000-01-01T04:57:13.000Z 1108.9 2000-01-01T04:57:23.000Z 1112 2000-01-01T04:57:33.000Z 1108.6 2000-01-01T04:57:43.000Z 1108.4 2000-01-01T04:57:53.000Z 1111 2000-01-01T04:58:03.000Z 1107.7 2000-01-01T04:58:13.000Z 1111 2000-01-01T04:58:23.000Z 1109 2000-01-01T04:58:33.000Z 1107 2000-01-01T04:58:43.000Z 1108.2 2000-01-01T04:58:53.000Z 1108.2 2000-01-01T04:59:03.000Z 1107 2000-01-01T04:59:13.000Z 1108.5 2000-01-01T04:59:23.000Z 1107 2000-01-01T04:59:33.000Z 1103 2000-01-01T04:59:43.000Z 1103 2000-01-01T04:59:53.000Z 1105.5 2000-01-01T05:00:03.000Z 1106 2000-01-01T05:00:13.000Z 1106.6 2000-01-01T05:00:23.000Z 1103 2000-01-01T05:00:33.000Z 1113.2 2000-01-01T05:00:43.000Z 1114.4 2000-01-01T05:00:53.000Z 1115.4 2000-01-01T05:01:03.000Z 1109 2000-01-01T05:01:13.000Z 1117.3 2000-01-01T05:01:23.000Z 1115 2000-01-01T05:01:33.000Z 1122.6 2000-01-01T05:01:43.000Z 1123.3 2000-01-01T05:01:53.000Z 1119 2000-01-01T05:02:03.000Z 1123 2000-01-01T05:02:13.000Z 1128 2000-01-01T05:02:23.000Z 1130 2000-01-01T05:02:33.000Z 1133 2000-01-01T05:02:43.000Z 1136.7 2000-01-01T05:02:53.000Z 1135 2000-01-01T05:03:03.000Z 1138.2 2000-01-01T05:03:13.000Z 1134.5 2000-01-01T05:03:23.000Z 1134 2000-01-01T05:03:33.000Z 1131 2000-01-01T05:03:43.000Z 1127 2000-01-01T05:03:53.000Z 1125 2000-01-01T05:04:03.000Z 1125 2000-01-01T05:04:13.000Z 1119 2000-01-01T05:04:23.000Z 1119 2000-01-01T05:04:33.000Z 1122.5 2000-01-01T05:04:43.000Z 1123 2000-01-01T05:04:53.000Z 1118 2000-01-01T05:05:03.000Z 1123.2 2000-01-01T05:05:13.000Z 1117 2000-01-01T05:05:23.000Z 1117.5 2000-01-01T05:05:33.000Z 1124.8 2000-01-01T05:05:43.000Z 1118 2000-01-01T05:05:53.000Z 1125.7 2000-01-01T05:06:03.000Z 1127.5 2000-01-01T05:06:13.000Z 1127.5 2000-01-01T05:06:23.000Z 1120 2000-01-01T05:06:33.000Z 1130.7 2000-01-01T05:06:43.000Z 1130.7 2000-01-01T05:06:53.000Z 1122 2000-01-01T05:07:03.000Z 1130.4 2000-01-01T05:07:13.000Z 1130.4 2000-01-01T05:07:23.000Z 1126 2000-01-01T05:07:33.000Z 1126 2000-01-01T05:07:43.000Z 1125 2000-01-01T05:07:53.000Z 1126 2000-01-01T05:08:03.000Z 1124 2000-01-01T05:08:13.000Z 1122 2000-01-01T05:08:23.000Z 1121.8 2000-01-01T05:08:33.000Z 1120 2000-01-01T05:08:43.000Z 1119 2000-01-01T05:08:53.000Z 1119 2000-01-01T05:09:03.000Z 1120 2000-01-01T05:09:13.000Z 1123.9 2000-01-01T05:09:23.000Z 1121 2000-01-01T05:09:33.000Z 1121 2000-01-01T05:09:43.000Z 1123.2 2000-01-01T05:09:53.000Z 1123 2000-01-01T05:10:03.000Z 1124.4 2000-01-01T05:10:13.000Z 1125 2000-01-01T05:10:23.000Z 1126.7 2000-01-01T05:10:33.000Z 1126.7 2000-01-01T05:10:43.000Z 1127 2000-01-01T05:10:53.000Z 1127.7 2000-01-01T05:11:03.000Z 1129 2000-01-01T05:11:13.000Z 1130 2000-01-01T05:11:23.000Z 1135.7 2000-01-01T05:11:33.000Z 1133 2000-01-01T05:11:43.000Z 1137.7 2000-01-01T05:11:53.000Z 1137 2000-01-01T05:12:03.000Z 1132.5 2000-01-01T05:12:13.000Z 1135.8 2000-01-01T05:12:23.000Z 1134.3 2000-01-01T05:12:33.000Z 1134.3 2000-01-01T05:12:43.000Z 1132.7 2000-01-01T05:12:53.000Z 1133 2000-01-01T05:13:03.000Z 1137.8 2000-01-01T05:13:13.000Z 1137 2000-01-01T05:13:23.000Z 1141.1 2000-01-01T05:13:33.000Z 1141.1 2000-01-01T05:13:43.000Z 1138 2000-01-01T05:13:53.000Z 1141.6 2000-01-01T05:14:03.000Z 1141 2000-01-01T05:14:13.000Z 1142 2000-01-01T05:14:23.000Z 1141.4 2000-01-01T05:14:33.000Z 1142 2000-01-01T05:14:43.000Z 1142.7 2000-01-01T05:14:53.000Z 1143.5 2000-01-01T05:15:03.000Z 1145 2000-01-01T05:15:13.000Z 1145.9 2000-01-01T05:15:23.000Z 1147 2000-01-01T05:15:33.000Z 1147.7 2000-01-01T05:15:43.000Z 1148 2000-01-01T05:15:53.000Z 1149 2000-01-01T05:16:03.000Z 1150.1 2000-01-01T05:16:13.000Z 1151.9 2000-01-01T05:16:23.000Z 1151.9 2000-01-01T05:16:33.000Z 1151 2000-01-01T05:16:43.000Z 1152.5 2000-01-01T05:16:53.000Z 1155 2000-01-01T05:17:03.000Z 1155 2000-01-01T05:17:13.000Z 1154.8 2000-01-01T05:17:23.000Z 1155.3 2000-01-01T05:17:33.000Z 1152.5 2000-01-01T05:17:43.000Z 1153.8 2000-01-01T05:17:53.000Z 1154.2 2000-01-01T05:18:03.000Z 1154.2 2000-01-01T05:18:13.000Z 1150 2000-01-01T05:18:23.000Z 1157 2000-01-01T05:18:33.000Z 1158.6 2000-01-01T05:18:43.000Z 1153 2000-01-01T05:18:53.000Z 1162 2000-01-01T05:19:03.000Z 1162.7 2000-01-01T05:19:13.000Z 1162.7 2000-01-01T05:19:23.000Z 1156 2000-01-01T05:19:33.000Z 1163.4 2000-01-01T05:19:43.000Z 1162.8 2000-01-01T05:19:53.000Z 1160 2000-01-01T05:20:03.000Z 1162 2000-01-01T05:20:13.000Z 1160.7 2000-01-01T05:20:23.000Z 1160.7 2000-01-01T05:20:33.000Z 1159.5 2000-01-01T05:20:43.000Z 1155.5 2000-01-01T05:20:53.000Z 1155.5 2000-01-01T05:21:03.000Z 1159 2000-01-01T05:21:13.000Z 1153.9 2000-01-01T05:21:23.000Z 1153.9 2000-01-01T05:21:33.000Z 1155 2000-01-01T05:21:43.000Z 1152.7 2000-01-01T05:21:53.000Z 1152.4 2000-01-01T05:22:03.000Z 1152.4 2000-01-01T05:22:13.000Z 1152 2000-01-01T05:22:23.000Z 1149.1 2000-01-01T05:22:33.000Z 1149.1 2000-01-01T05:22:43.000Z 1150 2000-01-01T05:22:53.000Z 1148.5 2000-01-01T05:23:03.000Z 1146.2 2000-01-01T05:23:13.000Z 1146.2 2000-01-01T05:23:23.000Z 1147 2000-01-01T05:23:33.000Z 1143.3 2000-01-01T05:23:43.000Z 1141.8 2000-01-01T05:23:53.000Z 1145 2000-01-01T05:24:03.000Z 1141 2000-01-01T05:24:13.000Z 1139.6 2000-01-01T05:24:23.000Z 1139.6 2000-01-01T05:24:33.000Z 1143 2000-01-01T05:24:43.000Z 1141 2000-01-01T05:24:53.000Z 1138.1 2000-01-01T05:25:03.000Z 1138.1 2000-01-01T05:25:13.000Z 1141 2000-01-01T05:25:23.000Z 1145.2 2000-01-01T05:25:33.000Z 1145.2 2000-01-01T05:25:43.000Z 1141 2000-01-01T05:25:53.000Z 1150.6 2000-01-01T05:26:03.000Z 1150.6 2000-01-01T05:26:13.000Z 1146 2000-01-01T05:26:23.000Z 1159.5 2000-01-01T05:26:33.000Z 1159.5 2000-01-01T05:26:43.000Z 1154 2000-01-01T05:26:53.000Z 1162.9 2000-01-01T05:27:03.000Z 1167.8 2000-01-01T05:27:13.000Z 1161 2000-01-01T05:27:23.000Z 1169.3 2000-01-01T05:27:33.000Z 1169.3 2000-01-01T05:27:43.000Z 1168 2000-01-01T05:27:53.000Z 1167.7 2000-01-01T05:28:03.000Z 1167.7 2000-01-01T05:28:13.000Z 1166 2000-01-01T05:28:23.000Z 1167.3 2000-01-01T05:28:33.000Z 1167.6 2000-01-01T05:28:43.000Z 1164 2000-01-01T05:28:53.000Z 1168.2 2000-01-01T05:29:03.000Z 1163.5 2000-01-01T05:29:13.000Z 1168.6 2000-01-01T05:29:23.000Z 1164.2 2000-01-01T05:29:33.000Z 1165 2000-01-01T05:29:43.000Z 1171.9 2000-01-01T05:29:53.000Z 1167 2000-01-01T05:30:03.000Z 1174.7 2000-01-01T05:30:13.000Z 1170 2000-01-01T05:30:23.000Z 1174.8 2000-01-01T05:30:33.000Z 1176 2000-01-01T05:30:43.000Z 1172 2000-01-01T05:30:53.000Z 1179 2000-01-01T05:31:03.000Z 1176 2000-01-01T05:31:13.000Z 1180 2000-01-01T05:31:23.000Z 1183 2000-01-01T05:31:33.000Z 1183 2000-01-01T05:31:43.000Z 1185 2000-01-01T05:31:53.000Z 1184.5 2000-01-01T05:32:03.000Z 1185 2000-01-01T05:32:13.000Z 1185 2000-01-01T05:32:23.000Z 1188 2000-01-01T05:32:33.000Z 1186 2000-01-01T05:32:43.000Z 1188 2000-01-01T05:32:53.000Z 1187 2000-01-01T05:33:03.000Z 1186.3 2000-01-01T05:33:13.000Z 1186 2000-01-01T05:33:23.000Z 1186 2000-01-01T05:33:33.000Z 1186.8 2000-01-01T05:33:43.000Z 1185 2000-01-01T05:33:53.000Z 1186 2000-01-01T05:34:03.000Z 1190.8 2000-01-01T05:34:13.000Z 1187 2000-01-01T05:34:23.000Z 1190 2000-01-01T05:34:33.000Z 1192.4 2000-01-01T05:34:43.000Z 1190 2000-01-01T05:34:53.000Z 1190 2000-01-01T05:35:03.000Z 1194.8 2000-01-01T05:35:13.000Z 1191 2000-01-01T05:35:23.000Z 1193 2000-01-01T05:35:33.000Z 1199.3 2000-01-01T05:35:43.000Z 1198 2000-01-01T05:35:53.000Z 1204 2000-01-01T05:36:03.000Z 1210.3 2000-01-01T05:36:13.000Z 1211 2000-01-01T05:36:23.000Z 1213 2000-01-01T05:36:33.000Z 1213.2 2000-01-01T05:36:43.000Z 1215 2000-01-01T05:36:53.000Z 1217.8 2000-01-01T05:37:03.000Z 1219 2000-01-01T05:37:13.000Z 1222.5 2000-01-01T05:37:23.000Z 1224 2000-01-01T05:37:33.000Z 1229 2000-01-01T05:37:43.000Z 1233.3 2000-01-01T05:37:53.000Z 1234 2000-01-01T05:38:03.000Z 1243.2 2000-01-01T05:38:13.000Z 1243.2 2000-01-01T05:38:23.000Z 1240 2000-01-01T05:38:33.000Z 1247 2000-01-01T05:38:43.000Z 1251 2000-01-01T05:38:53.000Z 1253.9 2000-01-01T05:39:03.000Z 1254 2000-01-01T05:39:13.000Z 1256.7 2000-01-01T05:39:23.000Z 1260 2000-01-01T05:39:33.000Z 1263 2000-01-01T05:39:43.000Z 1264.8 2000-01-01T05:39:53.000Z 1267 2000-01-01T05:40:03.000Z 1268 2000-01-01T05:40:13.000Z 1273 2000-01-01T05:40:23.000Z 1279 2000-01-01T05:40:33.000Z 1280 2000-01-01T05:40:43.000Z 1284 2000-01-01T05:40:53.000Z 1287 2000-01-01T05:41:03.000Z 1287 2000-01-01T05:41:13.000Z 1287 2000-01-01T05:41:23.000Z 1287.8 2000-01-01T05:41:33.000Z 1288 2000-01-01T05:41:43.000Z 1292 2000-01-01T05:41:53.000Z 1293.1 2000-01-01T05:42:03.000Z 1296 2000-01-01T05:42:13.000Z 1296 2000-01-01T05:42:23.000Z 1296.7 2000-01-01T05:42:33.000Z 1296 2000-01-01T05:42:43.000Z 1298 2000-01-01T05:42:53.000Z 1300.5 2000-01-01T05:43:03.000Z 1301 2000-01-01T05:43:13.000Z 1302.6 2000-01-01T05:43:23.000Z 1303 2000-01-01T05:43:33.000Z 1304 2000-01-01T05:43:43.000Z 1305.8 2000-01-01T05:43:53.000Z 1306 2000-01-01T05:44:03.000Z 1310 2000-01-01T05:44:13.000Z 1307.2 2000-01-01T05:44:23.000Z 1310 2000-01-01T05:44:33.000Z 1311 2000-01-01T05:44:43.000Z 1315.5 2000-01-01T05:44:53.000Z 1313 2000-01-01T05:45:03.000Z 1316 2000-01-01T05:45:13.000Z 1319.6 2000-01-01T05:45:23.000Z 1318 2000-01-01T05:45:33.000Z 1322.1 2000-01-01T05:45:43.000Z 1319 2000-01-01T05:45:53.000Z 1319 2000-01-01T05:46:03.000Z 1319 2000-01-01T05:46:13.000Z 1328.8 2000-01-01T05:46:23.000Z 1320 2000-01-01T05:46:33.000Z 1325 2000-01-01T05:46:43.000Z 1331.3 2000-01-01T05:46:53.000Z 1329 2000-01-01T05:47:03.000Z 1331.3 2000-01-01T05:47:13.000Z 1329 2000-01-01T05:47:23.000Z