Campan Gravel bike 803.20001220703 2020-07-06T07:15:07.000Z 803.20001220703 2020-07-06T07:15:12.000Z 803 2020-07-06T07:15:19.000Z 803 2020-07-06T07:15:25.000Z 803.20001220703 2020-07-06T07:15:27.000Z 803.20001220703 2020-07-06T07:15:29.000Z 803.40002441406 2020-07-06T07:15:34.000Z 803 2020-07-06T07:15:40.000Z 802.20001220703 2020-07-06T07:15:47.000Z 801.59997558594 2020-07-06T07:15:52.000Z 800.40002441406 2020-07-06T07:15:56.000Z 800 2020-07-06T07:15:58.000Z 798.79998779297 2020-07-06T07:16:00.000Z 797.59997558594 2020-07-06T07:16:03.000Z 796.40002441406 2020-07-06T07:16:08.000Z 795.79998779297 2020-07-06T07:16:10.000Z 795 2020-07-06T07:16:12.000Z 795 2020-07-06T07:16:13.000Z 794.20001220703 2020-07-06T07:16:15.000Z 794 2020-07-06T07:16:16.000Z 793.59997558594 2020-07-06T07:16:17.000Z 793.59997558594 2020-07-06T07:16:18.000Z 793.40002441406 2020-07-06T07:16:19.000Z 793.40002441406 2020-07-06T07:16:22.000Z 793.59997558594 2020-07-06T07:16:28.000Z 793.79998779297 2020-07-06T07:16:46.000Z 793.79998779297 2020-07-06T07:16:51.000Z 793.79998779297 2020-07-06T07:16:55.000Z 794 2020-07-06T07:17:00.000Z 794.79998779297 2020-07-06T07:17:01.000Z 795 2020-07-06T07:17:02.000Z 795.79998779297 2020-07-06T07:17:05.000Z 795.79998779297 2020-07-06T07:17:06.000Z 795.79998779297 2020-07-06T07:17:07.000Z 796 2020-07-06T07:17:09.000Z 796.20001220703 2020-07-06T07:17:13.000Z 796.40002441406 2020-07-06T07:17:14.000Z 797.20001220703 2020-07-06T07:17:18.000Z 797.79998779297 2020-07-06T07:17:22.000Z 798 2020-07-06T07:17:23.000Z 798.20001220703 2020-07-06T07:17:25.000Z 798.59997558594 2020-07-06T07:17:27.000Z 799.20001220703 2020-07-06T07:17:29.000Z 799.59997558594 2020-07-06T07:17:30.000Z 800.59997558594 2020-07-06T07:17:32.000Z 801.59997558594 2020-07-06T07:17:35.000Z 802 2020-07-06T07:17:36.000Z 803.20001220703 2020-07-06T07:17:39.000Z 803.59997558594 2020-07-06T07:17:41.000Z 803.79998779297 2020-07-06T07:17:43.000Z 803.79998779297 2020-07-06T07:17:46.000Z 803.59997558594 2020-07-06T07:17:47.000Z 802.79998779297 2020-07-06T07:17:49.000Z 802 2020-07-06T07:17:51.000Z 801.59997558594 2020-07-06T07:17:52.000Z 800.79998779297 2020-07-06T07:17:55.000Z 800.59997558594 2020-07-06T07:17:56.000Z 799.20001220703 2020-07-06T07:17:59.000Z 798 2020-07-06T07:18:02.000Z 796.59997558594 2020-07-06T07:18:06.000Z 795.40002441406 2020-07-06T07:18:08.000Z 795 2020-07-06T07:18:09.000Z 794.20001220703 2020-07-06T07:18:11.000Z 793 2020-07-06T07:18:14.000Z 792.79998779297 2020-07-06T07:18:15.000Z 791.79998779297 2020-07-06T07:18:18.000Z 790.40002441406 2020-07-06T07:18:21.000Z 789.20001220703 2020-07-06T07:18:23.000Z 787.79998779297 2020-07-06T07:18:25.000Z 787.40002441406 2020-07-06T07:18:26.000Z 787.20001220703 2020-07-06T07:18:27.000Z 786.20001220703 2020-07-06T07:18:28.000Z 785 2020-07-06T07:18:30.000Z 784 2020-07-06T07:18:32.000Z 782.79998779297 2020-07-06T07:18:35.000Z 781.79998779297 2020-07-06T07:18:40.000Z 781.20001220703 2020-07-06T07:18:42.000Z 780.59997558594 2020-07-06T07:18:45.000Z 780 2020-07-06T07:18:50.000Z 779.40002441406 2020-07-06T07:18:53.000Z 778.20001220703 2020-07-06T07:18:55.000Z 777.59997558594 2020-07-06T07:18:56.000Z 776.40002441406 2020-07-06T07:18:58.000Z 775.40002441406 2020-07-06T07:19:00.000Z 774 2020-07-06T07:19:02.000Z 773 2020-07-06T07:19:04.000Z 771.79998779297 2020-07-06T07:19:06.000Z 770.40002441406 2020-07-06T07:19:08.000Z 769.20001220703 2020-07-06T07:19:11.000Z 768.79998779297 2020-07-06T07:19:12.000Z 767.59997558594 2020-07-06T07:19:14.000Z 766.59997558594 2020-07-06T07:19:16.000Z 765.59997558594 2020-07-06T07:19:18.000Z 764.79998779297 2020-07-06T07:19:19.000Z 764 2020-07-06T07:19:21.000Z 762.59997558594 2020-07-06T07:19:24.000Z 762.40002441406 2020-07-06T07:19:25.000Z 761.40002441406 2020-07-06T07:19:28.000Z 759.59997558594 2020-07-06T07:19:31.000Z 759 2020-07-06T07:19:33.000Z 758.20001220703 2020-07-06T07:19:35.000Z 757.20001220703 2020-07-06T07:19:38.000Z 757.20001220703 2020-07-06T07:19:39.000Z 756 2020-07-06T07:19:42.000Z 755.40002441406 2020-07-06T07:19:44.000Z 755 2020-07-06T07:19:45.000Z 754.20001220703 2020-07-06T07:19:46.000Z 753 2020-07-06T07:19:47.000Z 752.20001220703 2020-07-06T07:19:48.000Z 751.40002441406 2020-07-06T07:19:49.000Z 749 2020-07-06T07:19:51.000Z 748 2020-07-06T07:19:52.000Z 747.59997558594 2020-07-06T07:19:53.000Z 747.40002441406 2020-07-06T07:19:55.000Z 747.40002441406 2020-07-06T07:19:59.000Z 748.40002441406 2020-07-06T07:20:03.000Z 748.59997558594 2020-07-06T07:20:05.000Z 748.59997558594 2020-07-06T07:20:09.000Z 748.40002441406 2020-07-06T07:20:10.000Z 748 2020-07-06T07:20:11.000Z 747.40002441406 2020-07-06T07:20:13.000Z 746.40002441406 2020-07-06T07:20:17.000Z 746.20001220703 2020-07-06T07:20:18.000Z 745.79998779297 2020-07-06T07:20:19.000Z 745.40002441406 2020-07-06T07:20:21.000Z 744.20001220703 2020-07-06T07:20:24.000Z 742.59997558594 2020-07-06T07:20:27.000Z 741 2020-07-06T07:20:31.000Z 740 2020-07-06T07:20:33.000Z 738.79998779297 2020-07-06T07:20:35.000Z 737.59997558594 2020-07-06T07:20:38.000Z 736.59997558594 2020-07-06T07:20:42.000Z 735.20001220703 2020-07-06T07:20:47.000Z 733.79998779297 2020-07-06T07:20:50.000Z 732.59997558594 2020-07-06T07:20:52.000Z 731.40002441406 2020-07-06T07:20:55.000Z 729.79998779297 2020-07-06T07:20:57.000Z 728.79998779297 2020-07-06T07:20:59.000Z 727.59997558594 2020-07-06T07:21:02.000Z 726.40002441406 2020-07-06T07:21:06.000Z 726.40002441406 2020-07-06T07:21:07.000Z 725.59997558594 2020-07-06T07:21:13.000Z 725.59997558594 2020-07-06T07:21:18.000Z 726 2020-07-06T07:21:24.000Z 725.79998779297 2020-07-06T07:21:27.000Z 725.79998779297 2020-07-06T07:21:29.000Z 725.40002441406 2020-07-06T07:21:31.000Z 725 2020-07-06T07:21:34.000Z 724.59997558594 2020-07-06T07:21:37.000Z 723.79998779297 2020-07-06T07:21:38.000Z 722.40002441406 2020-07-06T07:21:39.000Z 721.59997558594 2020-07-06T07:21:40.000Z 720.79998779297 2020-07-06T07:21:41.000Z 720 2020-07-06T07:21:43.000Z 719.59997558594 2020-07-06T07:21:45.000Z 719.20001220703 2020-07-06T07:21:46.000Z 718.79998779297 2020-07-06T07:21:48.000Z 718.20001220703 2020-07-06T07:21:51.000Z 716.59997558594 2020-07-06T07:21:53.000Z 716 2020-07-06T07:21:54.000Z 715.20001220703 2020-07-06T07:21:55.000Z 714 2020-07-06T07:21:57.000Z 712.59997558594 2020-07-06T07:22:00.000Z 712.20001220703 2020-07-06T07:22:01.000Z 711.20001220703 2020-07-06T07:22:03.000Z 709.79998779297 2020-07-06T07:22:06.000Z 708.79998779297 2020-07-06T07:22:08.000Z 707.79998779297 2020-07-06T07:22:11.000Z 706.79998779297 2020-07-06T07:22:15.000Z 706.59997558594 2020-07-06T07:22:16.000Z 705.59997558594 2020-07-06T07:22:20.000Z 705 2020-07-06T07:22:22.000Z 704.40002441406 2020-07-06T07:22:23.000Z 703.79998779297 2020-07-06T07:22:27.000Z 703.40002441406 2020-07-06T07:22:31.000Z 703.40002441406 2020-07-06T07:22:33.000Z 703.40002441406 2020-07-06T07:22:34.000Z 703.40002441406 2020-07-06T07:22:36.000Z 703.59997558594 2020-07-06T07:22:42.000Z 703.59997558594 2020-07-06T07:22:43.000Z 703.59997558594 2020-07-06T07:22:45.000Z 703.20001220703 2020-07-06T07:22:48.000Z 702 2020-07-06T07:22:51.000Z 700.59997558594 2020-07-06T07:22:54.000Z 699.20001220703 2020-07-06T07:22:57.000Z 698.20001220703 2020-07-06T07:22:59.000Z 696.79998779297 2020-07-06T07:23:02.000Z 695.79998779297 2020-07-06T07:23:04.000Z 694.79998779297 2020-07-06T07:23:06.000Z 694.20001220703 2020-07-06T07:23:07.000Z 693.40002441406 2020-07-06T07:23:09.000Z 692.40002441406 2020-07-06T07:23:11.000Z 690.79998779297 2020-07-06T07:23:14.000Z 689.40002441406 2020-07-06T07:23:18.000Z 687.79998779297 2020-07-06T07:23:21.000Z 686.40002441406 2020-07-06T07:23:25.000Z 686 2020-07-06T07:23:27.000Z 685.40002441406 2020-07-06T07:23:29.000Z 683.79998779297 2020-07-06T07:23:33.000Z 682.40002441406 2020-07-06T07:23:37.000Z 682.20001220703 2020-07-06T07:23:38.000Z 681.20001220703 2020-07-06T07:23:40.000Z 680.20001220703 2020-07-06T07:23:45.000Z 680 2020-07-06T07:23:46.000Z 678.79998779297 2020-07-06T07:23:49.000Z 677.40002441406 2020-07-06T07:23:53.000Z 677.20001220703 2020-07-06T07:23:54.000Z 676.79998779297 2020-07-06T07:23:58.000Z 676.40002441406 2020-07-06T07:24:00.000Z 675.20001220703 2020-07-06T07:24:03.000Z 674.79998779297 2020-07-06T07:24:06.000Z 673.79998779297 2020-07-06T07:24:08.000Z 672.40002441406 2020-07-06T07:24:12.000Z 672 2020-07-06T07:24:13.000Z 671.20001220703 2020-07-06T07:24:15.000Z 670.20001220703 2020-07-06T07:24:19.000Z 669.40002441406 2020-07-06T07:24:21.000Z 669 2020-07-06T07:24:23.000Z 668.59997558594 2020-07-06T07:24:25.000Z 667.79998779297 2020-07-06T07:24:28.000Z 667.59997558594 2020-07-06T07:24:29.000Z 667.59997558594 2020-07-06T07:24:30.000Z 666.59997558594 2020-07-06T07:24:33.000Z 666.59997558594 2020-07-06T07:24:34.000Z 666.20001220703 2020-07-06T07:24:35.000Z 665.79998779297 2020-07-06T07:24:36.000Z 665.59997558594 2020-07-06T07:24:37.000Z 665.40002441406 2020-07-06T07:24:39.000Z 665.20001220703 2020-07-06T07:24:40.000Z 665.20001220703 2020-07-06T07:24:41.000Z 665 2020-07-06T07:24:43.000Z 665 2020-07-06T07:24:45.000Z 665 2020-07-06T07:24:50.000Z 665 2020-07-06T07:24:56.000Z 665 2020-07-06T07:25:03.000Z 664.79998779297 2020-07-06T07:25:05.000Z 664.59997558594 2020-07-06T07:25:06.000Z 664.59997558594 2020-07-06T07:25:07.000Z 664.20001220703 2020-07-06T07:25:09.000Z 663.79998779297 2020-07-06T07:25:13.000Z 663.79998779297 2020-07-06T07:25:14.000Z 663.59997558594 2020-07-06T07:25:16.000Z 663.59997558594 2020-07-06T07:25:18.000Z 663.59997558594 2020-07-06T07:25:19.000Z 663.40002441406 2020-07-06T07:25:20.000Z 663 2020-07-06T07:25:24.000Z 662.79998779297 2020-07-06T07:25:25.000Z 662.79998779297 2020-07-06T07:25:26.000Z 662.40002441406 2020-07-06T07:25:27.000Z 662.40002441406 2020-07-06T07:25:28.000Z 661.79998779297 2020-07-06T07:25:31.000Z 661.59997558594 2020-07-06T07:25:32.000Z 661.20001220703 2020-07-06T07:25:35.000Z 660.40002441406 2020-07-06T07:25:37.000Z 660 2020-07-06T07:25:40.000Z 659.79998779297 2020-07-06T07:25:42.000Z 659.40002441406 2020-07-06T07:25:44.000Z 658.59997558594 2020-07-06T07:25:49.000Z 657.79998779297 2020-07-06T07:25:51.000Z 657.59997558594 2020-07-06T07:25:52.000Z 656.79998779297 2020-07-06T07:25:53.000Z 655.40002441406 2020-07-06T07:25:55.000Z 654.59997558594 2020-07-06T07:25:56.000Z 653.79998779297 2020-07-06T07:25:57.000Z 653.40002441406 2020-07-06T07:25:58.000Z 652.59997558594 2020-07-06T07:26:02.000Z 652.40002441406 2020-07-06T07:26:04.000Z 651.59997558594 2020-07-06T07:26:11.000Z 651.40002441406 2020-07-06T07:26:12.000Z 651 2020-07-06T07:26:13.000Z 650.59997558594 2020-07-06T07:26:16.000Z 650.59997558594 2020-07-06T07:26:17.000Z 650.40002441406 2020-07-06T07:26:18.000Z 650 2020-07-06T07:26:20.000Z 649.59997558594 2020-07-06T07:26:23.000Z 649.40002441406 2020-07-06T07:26:25.000Z 649.20001220703 2020-07-06T07:26:27.000Z 648.40002441406 2020-07-06T07:26:30.000Z 648 2020-07-06T07:26:31.000Z 647 2020-07-06T07:26:35.000Z 646.79998779297 2020-07-06T07:26:36.000Z 645.79998779297 2020-07-06T07:26:39.000Z 645.59997558594 2020-07-06T07:26:40.000Z 644.20001220703 2020-07-06T07:26:44.000Z 643 2020-07-06T07:26:48.000Z 643.40002441406 2020-07-06T07:26:53.000Z 644 2020-07-06T07:26:56.000Z 644.20001220703 2020-07-06T07:26:57.000Z 644.59997558594 2020-07-06T07:26:58.000Z 645.40002441406 2020-07-06T07:27:00.000Z 646.59997558594 2020-07-06T07:27:03.000Z 647 2020-07-06T07:27:04.000Z 647.79998779297 2020-07-06T07:27:06.000Z 648.20001220703 2020-07-06T07:27:07.000Z 648.79998779297 2020-07-06T07:27:08.000Z 649.79998779297 2020-07-06T07:27:11.000Z 650.79998779297 2020-07-06T07:27:13.000Z 651.20001220703 2020-07-06T07:27:14.000Z 652 2020-07-06T07:27:16.000Z 652.59997558594 2020-07-06T07:27:17.000Z 653.79998779297 2020-07-06T07:27:21.000Z 654.20001220703 2020-07-06T07:27:23.000Z 655.20001220703 2020-07-06T07:27:27.000Z 656.40002441406 2020-07-06T07:27:32.000Z 657 2020-07-06T07:27:33.000Z 657.40002441406 2020-07-06T07:27:35.000Z 657.59997558594 2020-07-06T07:27:36.000Z 657.79998779297 2020-07-06T07:27:37.000Z 658.40002441406 2020-07-06T07:27:40.000Z 658.59997558594 2020-07-06T07:27:42.000Z 659 2020-07-06T07:27:45.000Z 659.40002441406 2020-07-06T07:27:52.000Z 659.20001220703 2020-07-06T07:27:59.000Z 658.79998779297 2020-07-06T07:28:01.000Z 658.20001220703 2020-07-06T07:28:04.000Z 657.40002441406 2020-07-06T07:28:08.000Z 657 2020-07-06T07:28:11.000Z 657 2020-07-06T07:28:12.000Z 656.79998779297 2020-07-06T07:28:15.000Z 656.59997558594 2020-07-06T07:28:17.000Z 656.40002441406 2020-07-06T07:28:18.000Z 656 2020-07-06T07:28:20.000Z 655.20001220703 2020-07-06T07:28:24.000Z 654.79998779297 2020-07-06T07:28:26.000Z 654.40002441406 2020-07-06T07:28:28.000Z 654 2020-07-06T07:28:29.000Z 653 2020-07-06T07:28:33.000Z 652.59997558594 2020-07-06T07:28:35.000Z 651.79998779297 2020-07-06T07:28:37.000Z 651.40002441406 2020-07-06T07:28:40.000Z 650.59997558594 2020-07-06T07:28:42.000Z 649 2020-07-06T07:28:44.000Z 648.40002441406 2020-07-06T07:28:46.000Z 648 2020-07-06T07:28:47.000Z 646.79998779297 2020-07-06T07:28:49.000Z 645.40002441406 2020-07-06T07:28:51.000Z 644 2020-07-06T07:28:53.000Z 642.79998779297 2020-07-06T07:28:56.000Z 642.20001220703 2020-07-06T07:28:57.000Z 641.59997558594 2020-07-06T07:28:58.000Z 640.59997558594 2020-07-06T07:29:00.000Z 639.40002441406 2020-07-06T07:29:03.000Z 638.59997558594 2020-07-06T07:29:04.000Z 637.79998779297 2020-07-06T07:29:05.000Z 636.79998779297 2020-07-06T07:29:07.000Z 635.40002441406 2020-07-06T07:29:09.000Z 635 2020-07-06T07:29:10.000Z 634.40002441406 2020-07-06T07:29:11.000Z 633.40002441406 2020-07-06T07:29:13.000Z 632.40002441406 2020-07-06T07:29:15.000Z 631 2020-07-06T07:29:17.000Z 630 2020-07-06T07:29:18.000Z 629 2020-07-06T07:29:20.000Z 628.20001220703 2020-07-06T07:29:21.000Z 627.59997558594 2020-07-06T07:29:22.000Z 627 2020-07-06T07:29:23.000Z 627 2020-07-06T07:29:24.000Z 626.20001220703 2020-07-06T07:29:25.000Z 625.20001220703 2020-07-06T07:29:26.000Z 624.20001220703 2020-07-06T07:29:28.000Z 623.20001220703 2020-07-06T07:29:30.000Z 622.79998779297 2020-07-06T07:29:31.000Z 621.40002441406 2020-07-06T07:29:33.000Z 620 2020-07-06T07:29:35.000Z 619.59997558594 2020-07-06T07:29:36.000Z 619 2020-07-06T07:29:37.000Z 618.79998779297 2020-07-06T07:29:38.000Z 618.20001220703 2020-07-06T07:29:39.000Z 617.59997558594 2020-07-06T07:29:40.000Z 616.40002441406 2020-07-06T07:29:42.000Z 615.79998779297 2020-07-06T07:29:43.000Z 615 2020-07-06T07:29:44.000Z 614.59997558594 2020-07-06T07:29:46.000Z 614.20001220703 2020-07-06T07:29:47.000Z 613.40002441406 2020-07-06T07:29:53.000Z 613.40002441406 2020-07-06T07:29:57.000Z 613.40002441406 2020-07-06T07:29:59.000Z 613.40002441406 2020-07-06T07:30:02.000Z 613.79998779297 2020-07-06T07:30:06.000Z 614 2020-07-06T07:30:09.000Z 614 2020-07-06T07:30:10.000Z 614 2020-07-06T07:30:19.000Z 614 2020-07-06T07:30:25.000Z 613.79998779297 2020-07-06T07:30:54.000Z 613.79998779297 2020-07-06T07:30:55.000Z 613.79998779297 2020-07-06T07:31:00.000Z 613.79998779297 2020-07-06T07:31:03.000Z 613.79998779297 2020-07-06T07:31:05.000Z 613.79998779297 2020-07-06T07:31:06.000Z 613.79998779297 2020-07-06T07:31:09.000Z 613.79998779297 2020-07-06T07:31:11.000Z 613.59997558594 2020-07-06T07:31:13.000Z 613.59997558594 2020-07-06T07:31:17.000Z 613.20001220703 2020-07-06T07:31:18.000Z 613 2020-07-06T07:31:19.000Z 612.40002441406 2020-07-06T07:31:22.000Z 612 2020-07-06T07:31:24.000Z 611.79998779297 2020-07-06T07:31:25.000Z 611.20001220703 2020-07-06T07:31:29.000Z 610.79998779297 2020-07-06T07:31:32.000Z 611 2020-07-06T07:31:33.000Z 610.79998779297 2020-07-06T07:31:35.000Z 610 2020-07-06T07:31:42.000Z 609.79998779297 2020-07-06T07:31:43.000Z 609 2020-07-06T07:31:47.000Z 608.79998779297 2020-07-06T07:31:48.000Z 608.40002441406 2020-07-06T07:31:50.000Z 607.40002441406 2020-07-06T07:31:53.000Z 606 2020-07-06T07:31:57.000Z 604.79998779297 2020-07-06T07:32:01.000Z 603.79998779297 2020-07-06T07:32:04.000Z 602.59997558594 2020-07-06T07:32:08.000Z 602.20001220703 2020-07-06T07:32:09.000Z 601.40002441406 2020-07-06T07:32:12.000Z 600.40002441406 2020-07-06T07:32:16.000Z 600.20001220703 2020-07-06T07:32:18.000Z 599.20001220703 2020-07-06T07:32:23.000Z 598 2020-07-06T07:32:26.000Z 597.79998779297 2020-07-06T07:32:27.000Z 596.79998779297 2020-07-06T07:32:31.000Z 596 2020-07-06T07:32:36.000Z 595.79998779297 2020-07-06T07:32:37.000Z 595.79998779297 2020-07-06T07:32:38.000Z 595.20001220703 2020-07-06T07:32:41.000Z 594.79998779297 2020-07-06T07:32:43.000Z 594.59997558594 2020-07-06T07:32:44.000Z 594.40002441406 2020-07-06T07:32:45.000Z 593.79998779297 2020-07-06T07:32:47.000Z 593.40002441406 2020-07-06T07:32:49.000Z 593 2020-07-06T07:32:51.000Z 592.20001220703 2020-07-06T07:32:53.000Z 591.59997558594 2020-07-06T07:32:56.000Z 591.20001220703 2020-07-06T07:32:58.000Z 591 2020-07-06T07:32:59.000Z 590.79998779297 2020-07-06T07:33:01.000Z 590.59997558594 2020-07-06T07:33:03.000Z 590.20001220703 2020-07-06T07:33:05.000Z 590 2020-07-06T07:33:06.000Z 589.40002441406 2020-07-06T07:33:10.000Z 588.79998779297 2020-07-06T07:33:14.000Z 588.40002441406 2020-07-06T07:33:17.000Z 587.79998779297 2020-07-06T07:33:21.000Z 587.20001220703 2020-07-06T07:33:25.000Z 586.59997558594 2020-07-06T07:33:28.000Z 586.40002441406 2020-07-06T07:33:30.000Z 585.59997558594 2020-07-06T07:33:33.000Z 585.40002441406 2020-07-06T07:33:35.000Z 585 2020-07-06T07:33:40.000Z 584.79998779297 2020-07-06T07:33:45.000Z 584.79998779297 2020-07-06T07:33:47.000Z 584.40002441406 2020-07-06T07:33:50.000Z 584 2020-07-06T07:33:53.000Z 583.40002441406 2020-07-06T07:33:55.000Z 582.40002441406 2020-07-06T07:33:59.000Z 582.20001220703 2020-07-06T07:34:01.000Z 581 2020-07-06T07:34:05.000Z 580.20001220703 2020-07-06T07:34:09.000Z 580.20001220703 2020-07-06T07:34:10.000Z 580 2020-07-06T07:34:13.000Z 579.59997558594 2020-07-06T07:34:17.000Z 579.20001220703 2020-07-06T07:34:20.000Z 578.79998779297 2020-07-06T07:34:23.000Z 578 2020-07-06T07:34:27.000Z 578 2020-07-06T07:34:28.000Z 577 2020-07-06T07:34:32.000Z 576 2020-07-06T07:34:34.000Z 575.79998779297 2020-07-06T07:34:35.000Z 574.59997558594 2020-07-06T07:34:38.000Z 574.59997558594 2020-07-06T07:34:39.000Z 574 2020-07-06T07:34:41.000Z 574 2020-07-06T07:34:43.000Z 573.79998779297 2020-07-06T07:34:47.000Z 573.79998779297 2020-07-06T07:34:49.000Z 573.59997558594 2020-07-06T07:34:51.000Z 573.59997558594 2020-07-06T07:34:52.000Z 572.79998779297 2020-07-06T07:34:59.000Z 572.40002441406 2020-07-06T07:35:01.000Z 571.40002441406 2020-07-06T07:35:07.000Z 571.40002441406 2020-07-06T07:35:09.000Z 570.59997558594 2020-07-06T07:35:15.000Z 570.40002441406 2020-07-06T07:35:18.000Z 569.40002441406 2020-07-06T07:35:24.000Z 569 2020-07-06T07:35:26.000Z 568.40002441406 2020-07-06T07:35:32.000Z 568.20001220703 2020-07-06T07:35:34.000Z 568.20001220703 2020-07-06T07:35:35.000Z 567.20001220703 2020-07-06T07:35:40.000Z 566.79998779297 2020-07-06T07:35:41.000Z 566.79998779297 2020-07-06T07:35:42.000Z 566.59997558594 2020-07-06T07:35:43.000Z 566 2020-07-06T07:35:45.000Z 565.79998779297 2020-07-06T07:35:46.000Z 565 2020-07-06T07:35:50.000Z 565 2020-07-06T07:35:51.000Z 564.59997558594 2020-07-06T07:35:52.000Z 564.20001220703 2020-07-06T07:35:57.000Z 564 2020-07-06T07:35:58.000Z 562.79998779297 2020-07-06T07:36:04.000Z 562.20001220703 2020-07-06T07:36:06.000Z 561.59997558594 2020-07-06T07:36:08.000Z 560.79998779297 2020-07-06T07:36:14.000Z 560.59997558594 2020-07-06T07:36:16.000Z 559.59997558594 2020-07-06T07:36:21.000Z 558.59997558594 2020-07-06T07:36:27.000Z 558.20001220703 2020-07-06T07:36:28.000Z 557.79998779297 2020-07-06T07:36:31.000Z 557.40002441406 2020-07-06T07:36:35.000Z 557.20001220703 2020-07-06T07:36:38.000Z 557 2020-07-06T07:36:40.000Z 557 2020-07-06T07:36:42.000Z 556.79998779297 2020-07-06T07:36:43.000Z 556.59997558594 2020-07-06T07:36:44.000Z 556 2020-07-06T07:36:46.000Z 555.20001220703 2020-07-06T07:36:52.000Z 555 2020-07-06T07:36:53.000Z 554.59997558594 2020-07-06T07:36:56.000Z 554 2020-07-06T07:37:00.000Z 553 2020-07-06T07:37:04.000Z 552.79998779297 2020-07-06T07:37:05.000Z 552.20001220703 2020-07-06T07:37:09.000Z 551.79998779297 2020-07-06T07:37:11.000Z 551 2020-07-06T07:37:14.000Z 550.40002441406 2020-07-06T07:37:16.000Z 550.20001220703 2020-07-06T07:37:18.000Z 550.20001220703 2020-07-06T07:37:19.000Z 550.20001220703 2020-07-06T07:37:20.000Z 550.59997558594 2020-07-06T07:37:22.000Z 550.59997558594 2020-07-06T07:37:23.000Z 550.59997558594 2020-07-06T07:37:25.000Z 550.59997558594 2020-07-06T07:37:27.000Z 550.40002441406 2020-07-06T07:37:28.000Z 549.40002441406 2020-07-06T07:37:33.000Z 548.20001220703 2020-07-06T07:37:37.000Z 547.79998779297 2020-07-06T07:37:39.000Z 547 2020-07-06T07:37:42.000Z 546 2020-07-06T07:37:47.000Z 546 2020-07-06T07:37:48.000Z 545 2020-07-06T07:37:54.000Z 544.79998779297 2020-07-06T07:37:55.000Z 544.59997558594 2020-07-06T07:37:56.000Z 544 2020-07-06T07:38:02.000Z 544 2020-07-06T07:38:08.000Z 544 2020-07-06T07:38:09.000Z 544 2020-07-06T07:38:10.000Z 543.79998779297 2020-07-06T07:38:13.000Z 543.79998779297 2020-07-06T07:38:15.000Z 543.40002441406 2020-07-06T07:38:22.000Z 543.40002441406 2020-07-06T07:38:23.000Z 543 2020-07-06T07:38:25.000Z 542.79998779297 2020-07-06T07:38:27.000Z 542.59997558594 2020-07-06T07:38:29.000Z 542.59997558594 2020-07-06T07:38:31.000Z 542.40002441406 2020-07-06T07:38:33.000Z 542.40002441406 2020-07-06T07:38:34.000Z 542.20001220703 2020-07-06T07:38:37.000Z 542.20001220703 2020-07-06T07:38:38.000Z 542.20001220703 2020-07-06T07:38:39.000Z 542 2020-07-06T07:38:41.000Z 541.79998779297 2020-07-06T07:38:42.000Z 540.59997558594 2020-07-06T07:38:47.000Z 539.79998779297 2020-07-06T07:38:51.000Z 539.59997558594 2020-07-06T07:38:52.000Z 539.59997558594 2020-07-06T07:38:53.000Z 539.20001220703 2020-07-06T07:38:54.000Z 539 2020-07-06T07:38:55.000Z 538.79998779297 2020-07-06T07:38:57.000Z 538.59997558594 2020-07-06T07:38:59.000Z 537.79998779297 2020-07-06T07:39:04.000Z 537.40002441406 2020-07-06T07:39:06.000Z 536.20001220703 2020-07-06T07:39:13.000Z 535.79998779297 2020-07-06T07:39:15.000Z 535.79998779297 2020-07-06T07:39:17.000Z 535.59997558594 2020-07-06T07:39:19.000Z 535.59997558594 2020-07-06T07:39:20.000Z 535.79998779297 2020-07-06T07:39:23.000Z 536 2020-07-06T07:39:24.000Z 536.20001220703 2020-07-06T07:39:25.000Z 536.40002441406 2020-07-06T07:39:27.000Z 536.59997558594 2020-07-06T07:39:29.000Z 536.79998779297 2020-07-06T07:39:30.000Z 536.79998779297 2020-07-06T07:39:33.000Z 535.40002441406 2020-07-06T07:39:39.000Z 535 2020-07-06T07:39:41.000Z 533.79998779297 2020-07-06T07:39:45.000Z 532.79998779297 2020-07-06T07:39:50.000Z 532.59997558594 2020-07-06T07:39:53.000Z 531.79998779297 2020-07-06T07:39:58.000Z 531.59997558594 2020-07-06T07:39:59.000Z 530.59997558594 2020-07-06T07:40:04.000Z 530 2020-07-06T07:40:08.000Z 529.59997558594 2020-07-06T07:40:11.000Z 528.79998779297 2020-07-06T07:40:17.000Z 528.79998779297 2020-07-06T07:40:22.000Z 528.79998779297 2020-07-06T07:40:26.000Z 528.79998779297 2020-07-06T07:40:31.000Z 528.59997558594 2020-07-06T07:40:45.000Z 528.59997558594 2020-07-06T07:40:53.000Z 528.40002441406 2020-07-06T07:41:12.000Z 528.20001220703 2020-07-06T07:41:24.000Z 528.20001220703 2020-07-06T07:41:26.000Z 528 2020-07-06T07:41:31.000Z 528 2020-07-06T07:41:35.000Z 527.79998779297 2020-07-06T07:41:36.000Z 527.20001220703 2020-07-06T07:41:42.000Z 527.40002441406 2020-07-06T07:41:49.000Z 527.59997558594 2020-07-06T07:41:57.000Z 527.40002441406 2020-07-06T07:42:03.000Z 527.20001220703 2020-07-06T07:42:04.000Z 527 2020-07-06T07:42:06.000Z 526.79998779297 2020-07-06T07:42:08.000Z 526.59997558594 2020-07-06T07:42:12.000Z 527 2020-07-06T07:42:20.000Z 526.79998779297 2020-07-06T07:42:52.000Z 526.79998779297 2020-07-06T07:42:59.000Z 526.79998779297 2020-07-06T07:43:13.000Z 526.79998779297 2020-07-06T07:43:22.000Z 526.79998779297 2020-07-06T07:43:26.000Z 526.20001220703 2020-07-06T07:43:31.000Z 526 2020-07-06T07:43:32.000Z 525.20001220703 2020-07-06T07:43:36.000Z 525 2020-07-06T07:43:37.000Z 524.20001220703 2020-07-06T07:43:45.000Z 524 2020-07-06T07:43:47.000Z 523 2020-07-06T07:43:53.000Z 522.79998779297 2020-07-06T07:43:54.000Z 521.79998779297 2020-07-06T07:44:02.000Z 521.59997558594 2020-07-06T07:44:04.000Z 520.59997558594 2020-07-06T07:44:09.000Z 520 2020-07-06T07:44:12.000Z 519.59997558594 2020-07-06T07:44:14.000Z 519 2020-07-06T07:44:20.000Z 518.59997558594 2020-07-06T07:44:23.000Z 517.79998779297 2020-07-06T07:44:29.000Z 517.59997558594 2020-07-06T07:44:31.000Z 517.40002441406 2020-07-06T07:44:38.000Z 517.20001220703 2020-07-06T07:44:40.000Z 517.20001220703 2020-07-06T07:44:41.000Z 517.20001220703 2020-07-06T07:44:43.000Z 517 2020-07-06T07:44:44.000Z 516.59997558594 2020-07-06T07:44:48.000Z 516.59997558594 2020-07-06T07:44:50.000Z 516.40002441406 2020-07-06T07:44:51.000Z 516.40002441406 2020-07-06T07:44:52.000Z 516.20001220703 2020-07-06T07:44:55.000Z 516.20001220703 2020-07-06T07:44:56.000Z 516.20001220703 2020-07-06T07:44:57.000Z 516.20001220703 2020-07-06T07:45:00.000Z 516.20001220703 2020-07-06T07:45:01.000Z 516.59997558594 2020-07-06T07:45:06.000Z 516.59997558594 2020-07-06T07:45:07.000Z 516.20001220703 2020-07-06T07:45:12.000Z 516 2020-07-06T07:45:19.000Z 515.59997558594 2020-07-06T07:45:21.000Z 514.79998779297 2020-07-06T07:45:26.000Z 514.40002441406 2020-07-06T07:45:29.000Z 514.40002441406 2020-07-06T07:45:30.000Z 514.20001220703 2020-07-06T07:45:32.000Z 514.20001220703 2020-07-06T07:45:38.000Z 514.20001220703 2020-07-06T07:45:39.000Z 514 2020-07-06T07:45:40.000Z 513.79998779297 2020-07-06T07:45:45.000Z 513.59997558594 2020-07-06T07:45:48.000Z 513.40002441406 2020-07-06T07:45:50.000Z 513.40002441406 2020-07-06T07:45:51.000Z 513.40002441406 2020-07-06T07:45:52.000Z 512.20001220703 2020-07-06T07:45:58.000Z 512 2020-07-06T07:45:59.000Z 512 2020-07-06T07:46:00.000Z 511.79998779297 2020-07-06T07:46:05.000Z 511.39999389648 2020-07-06T07:46:09.000Z 511.39999389648 2020-07-06T07:46:12.000Z 511.20001220703 2020-07-06T07:46:13.000Z 511.20001220703 2020-07-06T07:46:14.000Z 511 2020-07-06T07:46:17.000Z 510.60000610352 2020-07-06T07:46:21.000Z 510.20001220703 2020-07-06T07:46:26.000Z 510.39999389648 2020-07-06T07:46:30.000Z 510.20001220703 2020-07-06T07:46:36.000Z 510.20001220703 2020-07-06T07:46:37.000Z 509.20001220703 2020-07-06T07:46:41.000Z 509.20001220703 2020-07-06T07:46:42.000Z 508.20001220703 2020-07-06T07:46:48.000Z 508 2020-07-06T07:46:50.000Z 508 2020-07-06T07:49:44.000Z 508 2020-07-06T07:49:45.000Z 508 2020-07-06T07:49:49.000Z 508 2020-07-06T07:49:51.000Z 508 2020-07-06T07:49:53.000Z 507.39999389648 2020-07-06T07:49:56.000Z 507.20001220703 2020-07-06T07:49:57.000Z 507 2020-07-06T07:49:59.000Z 506.79998779297 2020-07-06T07:50:01.000Z 506.79998779297 2020-07-06T07:50:02.000Z 506.60000610352 2020-07-06T07:50:06.000Z 506.60000610352 2020-07-06T07:50:12.000Z 506.39999389648 2020-07-06T07:50:15.000Z 506.39999389648 2020-07-06T07:50:20.000Z 506.20001220703 2020-07-06T07:50:36.000Z 506.20001220703 2020-07-06T07:50:38.000Z 506 2020-07-06T07:50:42.000Z 505.79998779297 2020-07-06T07:50:49.000Z 505.79998779297 2020-07-06T07:50:57.000Z 505.79998779297 2020-07-06T07:50:58.000Z 505.79998779297 2020-07-06T07:51:04.000Z 506.39999389648 2020-07-06T07:51:14.000Z 507 2020-07-06T07:51:22.000Z 507.20001220703 2020-07-06T07:51:23.000Z 507.39999389648 2020-07-06T07:51:26.000Z 507.60000610352 2020-07-06T07:51:28.000Z 507.39999389648 2020-07-06T07:51:37.000Z 507.79998779297 2020-07-06T07:51:48.000Z 507.79998779297 2020-07-06T07:51:58.000Z 507.60000610352 2020-07-06T07:52:06.000Z 507.79998779297 2020-07-06T07:53:22.000Z 507.39999389648 2020-07-06T07:53:30.000Z 508 2020-07-06T07:53:37.000Z 508.20001220703 2020-07-06T07:53:41.000Z 508.20001220703 2020-07-06T07:53:43.000Z 508.39999389648 2020-07-06T07:53:51.000Z 507.60000610352 2020-07-06T07:54:00.000Z 506.39999389648 2020-07-06T07:54:14.000Z 505.20001220703 2020-07-06T07:54:23.000Z 505 2020-07-06T07:54:27.000Z 505 2020-07-06T07:54:37.000Z 504.79998779297 2020-07-06T07:54:48.000Z 504.79998779297 2020-07-06T07:54:57.000Z 504.79998779297 2020-07-06T07:55:25.000Z 504.39999389648 2020-07-06T07:55:55.000Z 504.39999389648 2020-07-06T07:55:56.000Z 504.39999389648 2020-07-06T07:55:59.000Z 504.39999389648 2020-07-06T07:56:07.000Z 504.39999389648 2020-07-06T07:56:16.000Z 504.60000610352 2020-07-06T07:56:23.000Z 504.60000610352 2020-07-06T07:56:31.000Z 504.79998779297 2020-07-06T07:56:38.000Z 505 2020-07-06T07:56:42.000Z 504.79998779297 2020-07-06T07:56:44.000Z 505.60000610352 2020-07-06T07:56:51.000Z 506.20001220703 2020-07-06T07:57:18.000Z 506.20001220703 2020-07-06T07:57:21.000Z 506.20001220703 2020-07-06T07:57:24.000Z 506 2020-07-06T07:57:31.000Z 506 2020-07-06T07:57:36.000Z 506.20001220703 2020-07-06T07:57:41.000Z 506.39999389648 2020-07-06T07:57:43.000Z 506.60000610352 2020-07-06T07:57:44.000Z 506.60000610352 2020-07-06T07:57:45.000Z 507 2020-07-06T07:57:50.000Z 507.39999389648 2020-07-06T07:57:57.000Z 507.79998779297 2020-07-06T07:58:08.000Z 507.79998779297 2020-07-06T07:58:10.000Z 507.60000610352 2020-07-06T07:58:21.000Z 507.79998779297 2020-07-06T07:58:25.000Z 508 2020-07-06T07:58:27.000Z 508.39999389648 2020-07-06T07:58:35.000Z 508.79998779297 2020-07-06T07:59:01.000Z 508.79998779297 2020-07-06T08:01:00.000Z 508.79998779297 2020-07-06T08:01:02.000Z 509 2020-07-06T08:01:05.000Z 509.60000610352 2020-07-06T08:01:10.000Z 510 2020-07-06T08:01:16.000Z 510.20001220703 2020-07-06T08:01:17.000Z 510.20001220703 2020-07-06T08:01:19.000Z 510.20001220703 2020-07-06T08:01:20.000Z 510.60000610352 2020-07-06T08:01:23.000Z 511.20001220703 2020-07-06T08:01:28.000Z 511.39999389648 2020-07-06T08:01:29.000Z 511.39999389648 2020-07-06T08:01:30.000Z 511.39999389648 2020-07-06T08:01:36.000Z 511.39999389648 2020-07-06T08:01:38.000Z 511.39999389648 2020-07-06T08:01:40.000Z 511.39999389648 2020-07-06T08:01:44.000Z 511.39999389648 2020-07-06T08:01:45.000Z 511 2020-07-06T08:01:51.000Z 511 2020-07-06T08:01:52.000Z 510.79998779297 2020-07-06T08:01:55.000Z 510.79998779297 2020-07-06T08:01:56.000Z 510.60000610352 2020-07-06T08:01:59.000Z 510.60000610352 2020-07-06T08:02:05.000Z 510.60000610352 2020-07-06T08:02:07.000Z 510.60000610352 2020-07-06T08:02:09.000Z 510.60000610352 2020-07-06T08:02:11.000Z 510.39999389648 2020-07-06T08:02:12.000Z 510.39999389648 2020-07-06T08:02:15.000Z 510.20001220703 2020-07-06T08:02:17.000Z 510 2020-07-06T08:02:22.000Z 510 2020-07-06T08:02:23.000Z 509.79998779297 2020-07-06T08:02:27.000Z 509.79998779297 2020-07-06T08:02:28.000Z 509.79998779297 2020-07-06T08:02:30.000Z 509.60000610352 2020-07-06T08:02:33.000Z 509.39999389648 2020-07-06T08:02:34.000Z 509.20001220703 2020-07-06T08:02:35.000Z 509 2020-07-06T08:02:36.000Z 508.20001220703 2020-07-06T08:02:38.000Z 507.79998779297 2020-07-06T08:02:39.000Z 506.60000610352 2020-07-06T08:02:42.000Z 505.60000610352 2020-07-06T08:02:44.000Z 505.39999389648 2020-07-06T08:02:45.000Z 504 2020-07-06T08:02:47.000Z 502.39999389648 2020-07-06T08:02:49.000Z 502 2020-07-06T08:02:50.000Z 501.20001220703 2020-07-06T08:02:51.000Z 500.79998779297 2020-07-06T08:02:52.000Z 500 2020-07-06T08:02:53.000Z 499 2020-07-06T08:02:54.000Z 498.60000610352 2020-07-06T08:02:55.000Z 498.20001220703 2020-07-06T08:02:56.000Z 497.60000610352 2020-07-06T08:02:58.000Z 497 2020-07-06T08:03:01.000Z 496.60000610352 2020-07-06T08:03:04.000Z 496.39999389648 2020-07-06T08:03:05.000Z 496.20001220703 2020-07-06T08:03:43.000Z 496.20001220703 2020-07-06T08:03:47.000Z 496.20001220703 2020-07-06T08:03:52.000Z 496.20001220703 2020-07-06T08:03:54.000Z 496 2020-07-06T08:03:57.000Z 495.20001220703 2020-07-06T08:04:03.000Z 494.79998779297 2020-07-06T08:04:04.000Z 494.39999389648 2020-07-06T08:04:10.000Z 494.20001220703 2020-07-06T08:04:15.000Z 494.20001220703 2020-07-06T08:04:17.000Z 494.20001220703 2020-07-06T08:04:19.000Z 494 2020-07-06T08:04:20.000Z 493.79998779297 2020-07-06T08:04:22.000Z 493.60000610352 2020-07-06T08:04:26.000Z 493.60000610352 2020-07-06T08:04:31.000Z 493.39999389648 2020-07-06T08:04:34.000Z 493.39999389648 2020-07-06T08:04:35.000Z 493.20001220703 2020-07-06T08:04:36.000Z 493 2020-07-06T08:04:38.000Z 492.39999389648 2020-07-06T08:04:40.000Z 492.20001220703 2020-07-06T08:04:41.000Z 491.79998779297 2020-07-06T08:04:47.000Z 491 2020-07-06T08:04:52.000Z 490.79998779297 2020-07-06T08:04:53.000Z 490 2020-07-06T08:04:57.000Z 489.79998779297 2020-07-06T08:04:59.000Z 489.79998779297 2020-07-06T08:05:00.000Z 488.79998779297 2020-07-06T08:05:04.000Z 488.39999389648 2020-07-06T08:05:06.000Z 487.79998779297 2020-07-06T08:05:08.000Z 487.39999389648 2020-07-06T08:05:12.000Z 487.20001220703 2020-07-06T08:05:18.000Z 487.20001220703 2020-07-06T08:05:22.000Z 487 2020-07-06T08:05:24.000Z 485.79998779297 2020-07-06T08:05:27.000Z 485.20001220703 2020-07-06T08:05:29.000Z 484.60000610352 2020-07-06T08:05:34.000Z 484.20001220703 2020-07-06T08:05:36.000Z 483.79998779297 2020-07-06T08:05:39.000Z 483.60000610352 2020-07-06T08:05:41.000Z 483.39999389648 2020-07-06T08:05:42.000Z 483.39999389648 2020-07-06T08:05:43.000Z 483.39999389648 2020-07-06T08:05:45.000Z 483 2020-07-06T08:05:51.000Z 482.39999389648 2020-07-06T08:05:56.000Z 482.39999389648 2020-07-06T08:05:58.000Z 482.39999389648 2020-07-06T08:05:59.000Z 482.39999389648 2020-07-06T08:06:04.000Z 482.39999389648 2020-07-06T08:06:08.000Z 482.60000610352 2020-07-06T08:06:10.000Z 482.60000610352 2020-07-06T08:06:12.000Z 482.60000610352 2020-07-06T08:06:17.000Z 482.20001220703 2020-07-06T08:06:25.000Z 482 2020-07-06T08:06:33.000Z 481.60000610352 2020-07-06T08:06:40.000Z 481.39999389648 2020-07-06T08:06:41.000Z 481.60000610352 2020-07-06T08:06:43.000Z 481.60000610352 2020-07-06T08:06:45.000Z 481.60000610352 2020-07-06T08:06:50.000Z 481.39999389648 2020-07-06T08:06:51.000Z 480.39999389648 2020-07-06T08:06:55.000Z 479.20001220703 2020-07-06T08:06:56.000Z 477.39999389648 2020-07-06T08:06:58.000Z 476.60000610352 2020-07-06T08:07:00.000Z 476.60000610352 2020-07-06T08:07:01.000Z 476.60000610352 2020-07-06T08:07:04.000Z 476.79998779297 2020-07-06T08:07:05.000Z 477 2020-07-06T08:07:06.000Z 477.39999389648 2020-07-06T08:07:09.000Z 477.79998779297 2020-07-06T08:07:16.000Z 477.39999389648 2020-07-06T08:07:18.000Z 477.20001220703 2020-07-06T08:07:20.000Z 477 2020-07-06T08:07:22.000Z 476.60000610352 2020-07-06T08:07:25.000Z 476.39999389648 2020-07-06T08:07:28.000Z 476.39999389648 2020-07-06T08:07:29.000Z 476 2020-07-06T08:07:36.000Z 475.60000610352 2020-07-06T08:07:43.000Z 475.20001220703 2020-07-06T08:07:49.000Z 474.20001220703 2020-07-06T08:07:53.000Z 474.20001220703 2020-07-06T08:07:54.000Z 474 2020-07-06T08:07:55.000Z 472.79998779297 2020-07-06T08:07:59.000Z 472 2020-07-06T08:08:04.000Z 471.39999389648 2020-07-06T08:08:06.000Z 470.60000610352 2020-07-06T08:08:11.000Z 470.39999389648 2020-07-06T08:08:18.000Z 469.60000610352 2020-07-06T08:08:27.000Z 469.20001220703 2020-07-06T08:08:28.000Z 468.60000610352 2020-07-06T08:08:33.000Z 468 2020-07-06T08:08:37.000Z 467.60000610352 2020-07-06T08:08:40.000Z 467.39999389648 2020-07-06T08:08:42.000Z 467 2020-07-06T08:08:45.000Z 467 2020-07-06T08:08:46.000Z 466.39999389648 2020-07-06T08:08:50.000Z 466.20001220703 2020-07-06T08:08:52.000Z 465.79998779297 2020-07-06T08:08:54.000Z 465.39999389648 2020-07-06T08:08:58.000Z 466 2020-07-06T08:09:06.000Z 466.79998779297 2020-07-06T08:09:14.000Z 466.20001220703 2020-07-06T08:09:22.000Z 465.79998779297 2020-07-06T08:09:31.000Z 465 2020-07-06T08:09:36.000Z 464.79998779297 2020-07-06T08:09:37.000Z 463.79998779297 2020-07-06T08:09:43.000Z 463.20001220703 2020-07-06T08:09:51.000Z 463.20001220703 2020-07-06T08:09:53.000Z 463.20001220703 2020-07-06T08:09:54.000Z 463.20001220703 2020-07-06T08:09:55.000Z 463.20001220703 2020-07-06T08:09:59.000Z 462.79998779297 2020-07-06T08:10:05.000Z 462.39999389648 2020-07-06T08:10:06.000Z 461.79998779297 2020-07-06T08:10:10.000Z 462 2020-07-06T08:10:15.000Z 462.39999389648 2020-07-06T08:10:22.000Z 462.20001220703 2020-07-06T08:10:23.000Z 462.39999389648 2020-07-06T08:10:24.000Z 462 2020-07-06T08:10:28.000Z 460.60000610352 2020-07-06T08:10:31.000Z 460.39999389648 2020-07-06T08:10:33.000Z 460 2020-07-06T08:10:40.000Z 459.79998779297 2020-07-06T08:10:46.000Z 459.60000610352 2020-07-06T08:10:53.000Z 459.39999389648 2020-07-06T08:10:58.000Z 459.20001220703 2020-07-06T08:11:01.000Z 459.20001220703 2020-07-06T08:11:06.000Z 459 2020-07-06T08:11:07.000Z 458.79998779297 2020-07-06T08:11:09.000Z 458.60000610352 2020-07-06T08:11:11.000Z 458.39999389648 2020-07-06T08:11:14.000Z 458 2020-07-06T08:11:18.000Z 458 2020-07-06T08:11:20.000Z 457.79998779297 2020-07-06T08:11:21.000Z 457.60000610352 2020-07-06T08:11:23.000Z 457.79998779297 2020-07-06T08:11:25.000Z 457.20001220703 2020-07-06T08:11:28.000Z 457 2020-07-06T08:11:29.000Z 456.39999389648 2020-07-06T08:11:32.000Z 456.20001220703 2020-07-06T08:11:36.000Z 455.79998779297 2020-07-06T08:11:42.000Z 455.39999389648 2020-07-06T08:11:44.000Z 454.60000610352 2020-07-06T08:11:49.000Z 454.39999389648 2020-07-06T08:11:56.000Z 454.39999389648 2020-07-06T08:12:03.000Z 454.39999389648 2020-07-06T08:12:05.000Z 454.20001220703 2020-07-06T08:12:06.000Z 454 2020-07-06T08:12:11.000Z 453.79998779297 2020-07-06T08:12:13.000Z 453.60000610352 2020-07-06T08:12:19.000Z 453.39999389648 2020-07-06T08:12:23.000Z 453.20001220703 2020-07-06T08:12:24.000Z 453 2020-07-06T08:12:26.000Z 452.60000610352 2020-07-06T08:12:28.000Z 452.39999389648 2020-07-06T08:12:30.000Z 452.20001220703 2020-07-06T08:12:32.000Z 452 2020-07-06T08:12:40.000Z 451.79998779297 2020-07-06T08:12:41.000Z 451.20001220703 2020-07-06T08:12:45.000Z 450.60000610352 2020-07-06T08:12:48.000Z 450.60000610352 2020-07-06T08:12:49.000Z 450.20001220703 2020-07-06T08:12:50.000Z 449.79998779297 2020-07-06T08:12:52.000Z 449.60000610352 2020-07-06T08:12:57.000Z 449.20001220703 2020-07-06T08:13:04.000Z 449.20001220703 2020-07-06T08:13:05.000Z 449 2020-07-06T08:13:07.000Z 449 2020-07-06T08:13:08.000Z 448.60000610352 2020-07-06T08:13:14.000Z 448.60000610352 2020-07-06T08:13:21.000Z 448.60000610352 2020-07-06T08:13:22.000Z 448.60000610352 2020-07-06T08:13:23.000Z 448.60000610352 2020-07-06T08:13:25.000Z 448.60000610352 2020-07-06T08:13:26.000Z 448.60000610352 2020-07-06T08:13:28.000Z 448.20001220703 2020-07-06T08:13:33.000Z 448.20001220703 2020-07-06T08:13:34.000Z 447.60000610352 2020-07-06T08:13:41.000Z 447.20001220703 2020-07-06T08:13:44.000Z 447 2020-07-06T08:13:49.000Z 446 2020-07-06T08:13:56.000Z 445.20001220703 2020-07-06T08:13:59.000Z 445 2020-07-06T08:14:01.000Z 445 2020-07-06T08:14:05.000Z 445 2020-07-06T08:14:10.000Z 444.39999389648 2020-07-06T08:14:16.000Z 444 2020-07-06T08:14:19.000Z 443.60000610352 2020-07-06T08:14:22.000Z 443.39999389648 2020-07-06T08:14:28.000Z 443 2020-07-06T08:14:30.000Z 442.79998779297 2020-07-06T08:14:31.000Z 442.39999389648 2020-07-06T08:14:34.000Z 441.79998779297 2020-07-06T08:14:37.000Z 441.60000610352 2020-07-06T08:14:42.000Z 441.39999389648 2020-07-06T08:14:44.000Z 441.39999389648 2020-07-06T08:14:45.000Z 441.20001220703 2020-07-06T08:14:48.000Z 441.20001220703 2020-07-06T08:14:50.000Z 440.79998779297 2020-07-06T08:14:54.000Z 440.60000610352 2020-07-06T08:14:58.000Z 440 2020-07-06T08:15:03.000Z 439.79998779297 2020-07-06T08:15:05.000Z 438.79998779297 2020-07-06T08:15:08.000Z 438.60000610352 2020-07-06T08:15:13.000Z 438.60000610352 2020-07-06T08:15:21.000Z 438.20001220703 2020-07-06T08:15:28.000Z 437.79998779297 2020-07-06T08:15:31.000Z 437.20001220703 2020-07-06T08:15:34.000Z 437 2020-07-06T08:15:35.000Z 436.60000610352 2020-07-06T08:15:36.000Z 436.39999389648 2020-07-06T08:15:39.000Z 435.60000610352 2020-07-06T08:15:45.000Z 435.20001220703 2020-07-06T08:15:48.000Z 435.20001220703 2020-07-06T08:15:53.000Z 434.39999389648 2020-07-06T08:15:59.000Z 433.79998779297 2020-07-06T08:16:01.000Z 433.20001220703 2020-07-06T08:16:04.000Z 433.20001220703 2020-07-06T08:16:05.000Z 433.20001220703 2020-07-06T08:16:06.000Z 432.79998779297 2020-07-06T08:16:10.000Z 432.79998779297 2020-07-06T08:16:12.000Z 432.60000610352 2020-07-06T08:16:16.000Z 432.39999389648 2020-07-06T08:16:21.000Z 432.20001220703 2020-07-06T08:16:22.000Z 432 2020-07-06T08:16:24.000Z 432 2020-07-06T08:16:27.000Z 431.60000610352 2020-07-06T08:16:29.000Z 431.20001220703 2020-07-06T08:16:36.000Z 431.20001220703 2020-07-06T08:16:37.000Z 431.39999389648 2020-07-06T08:16:44.000Z 430.20001220703 2020-07-06T08:16:53.000Z 429.79998779297 2020-07-06T08:17:02.000Z 429.79998779297 2020-07-06T08:17:04.000Z 429.20001220703 2020-07-06T08:17:11.000Z 429 2020-07-06T08:17:12.000Z 428 2020-07-06T08:17:21.000Z 427.79998779297 2020-07-06T08:17:22.000Z 427 2020-07-06T08:17:27.000Z 426.79998779297 2020-07-06T08:17:32.000Z 426 2020-07-06T08:17:38.000Z 425.79998779297 2020-07-06T08:17:41.000Z 425.39999389648 2020-07-06T08:17:48.000Z 425 2020-07-06T08:17:53.000Z 424.79998779297 2020-07-06T08:17:55.000Z 424.79998779297 2020-07-06T08:18:02.000Z 424 2020-07-06T08:18:07.000Z 423.60000610352 2020-07-06T08:18:10.000Z 423.20001220703 2020-07-06T08:18:14.000Z 423.20001220703 2020-07-06T08:18:15.000Z 423 2020-07-06T08:18:21.000Z 422.60000610352 2020-07-06T08:18:25.000Z 422.20001220703 2020-07-06T08:18:27.000Z 421.60000610352 2020-07-06T08:18:31.000Z 421.20001220703 2020-07-06T08:18:36.000Z 420.60000610352 2020-07-06T08:18:44.000Z 420.20001220703 2020-07-06T08:18:47.000Z 419.39999389648 2020-07-06T08:18:51.000Z 419.20001220703 2020-07-06T08:18:53.000Z 418.20001220703 2020-07-06T08:19:00.000Z 418 2020-07-06T08:19:02.000Z 417.79998779297 2020-07-06T08:19:03.000Z 418 2020-07-06T08:19:08.000Z 417.20001220703 2020-07-06T08:19:12.000Z 416.60000610352 2020-07-06T08:19:17.000Z 416 2020-07-06T08:19:21.000Z 416.39999389648 2020-07-06T08:19:24.000Z 416 2020-07-06T08:19:31.000Z 415.20001220703 2020-07-06T08:19:36.000Z 415.39999389648 2020-07-06T08:19:38.000Z 415.79998779297 2020-07-06T08:19:45.000Z 415.39999389648 2020-07-06T08:19:53.000Z 415 2020-07-06T08:19:55.000Z 414.39999389648 2020-07-06T08:19:57.000Z 414 2020-07-06T08:20:02.000Z 414 2020-07-06T08:20:03.000Z 412.79998779297 2020-07-06T08:20:07.000Z 412 2020-07-06T08:20:12.000Z 411.60000610352 2020-07-06T08:20:17.000Z 411.39999389648 2020-07-06T08:20:23.000Z 410.60000610352 2020-07-06T08:20:31.000Z 410.60000610352 2020-07-06T08:20:32.000Z 410.20001220703 2020-07-06T08:20:40.000Z 409.60000610352 2020-07-06T08:20:45.000Z 409.20001220703 2020-07-06T08:20:49.000Z 408.20001220703 2020-07-06T08:20:52.000Z 408.20001220703 2020-07-06T08:20:56.000Z 408.39999389648 2020-07-06T08:20:58.000Z 408.79998779297 2020-07-06T08:21:00.000Z 409.20001220703 2020-07-06T08:21:02.000Z 409.20001220703 2020-07-06T08:21:03.000Z 409.39999389648 2020-07-06T08:21:05.000Z 409.39999389648 2020-07-06T08:21:10.000Z 409 2020-07-06T08:21:16.000Z 408.20001220703 2020-07-06T08:21:21.000Z 407.79998779297 2020-07-06T08:21:22.000Z 407.20001220703 2020-07-06T08:21:29.000Z 407 2020-07-06T08:21:31.000Z 406 2020-07-06T08:21:36.000Z 405.60000610352 2020-07-06T08:21:39.000Z 405.20001220703 2020-07-06T08:21:48.000Z 405 2020-07-06T08:21:50.000Z 404.60000610352 2020-07-06T08:21:56.000Z 404.20001220703 2020-07-06T08:22:05.000Z 404.20001220703 2020-07-06T08:22:09.000Z 403 2020-07-06T08:22:14.000Z 402.79998779297 2020-07-06T08:22:22.000Z 402.79998779297 2020-07-06T08:22:25.000Z 402.79998779297 2020-07-06T08:22:28.000Z 402.20001220703 2020-07-06T08:22:33.000Z 402 2020-07-06T08:22:35.000Z 401.79998779297 2020-07-06T08:22:38.000Z 401.39999389648 2020-07-06T08:22:43.000Z 401 2020-07-06T08:22:49.000Z 400 2020-07-06T08:22:58.000Z 400 2020-07-06T08:22:59.000Z 399.79998779297 2020-07-06T08:23:00.000Z 399.79998779297 2020-07-06T08:23:08.000Z 399.20001220703 2020-07-06T08:23:17.000Z 399.20001220703 2020-07-06T08:23:25.000Z 398.79998779297 2020-07-06T08:23:26.000Z 397.79998779297 2020-07-06T08:23:31.000Z 397.20001220703 2020-07-06T08:23:35.000Z 396.60000610352 2020-07-06T08:23:43.000Z 396.39999389648 2020-07-06T08:23:50.000Z 395.60000610352 2020-07-06T08:23:58.000Z 395.39999389648 2020-07-06T08:24:00.000Z 394.79998779297 2020-07-06T08:24:07.000Z 394.20001220703 2020-07-06T08:24:10.000Z 394 2020-07-06T08:24:14.000Z 393.20001220703 2020-07-06T08:24:18.000Z 392.60000610352 2020-07-06T08:24:21.000Z 392.39999389648 2020-07-06T08:24:28.000Z 392.20001220703 2020-07-06T08:24:30.000Z 391.79998779297 2020-07-06T08:24:34.000Z 391.20001220703 2020-07-06T08:24:36.000Z 390.39999389648 2020-07-06T08:24:43.000Z 390.20001220703 2020-07-06T08:24:45.000Z 390.20001220703 2020-07-06T08:24:49.000Z 390 2020-07-06T08:24:51.000Z 389.60000610352 2020-07-06T08:24:59.000Z 388.79998779297 2020-07-06T08:25:06.000Z 388.60000610352 2020-07-06T08:25:07.000Z 387.60000610352 2020-07-06T08:25:15.000Z 387.60000610352 2020-07-06T08:25:23.000Z 387.60000610352 2020-07-06T08:25:24.000Z 387 2020-07-06T08:25:30.000Z 386.79998779297 2020-07-06T08:25:34.000Z 386 2020-07-06T08:25:39.000Z 385.79998779297 2020-07-06T08:25:41.000Z 385.39999389648 2020-07-06T08:25:47.000Z 384.79998779297 2020-07-06T08:25:53.000Z 384.60000610352 2020-07-06T08:25:54.000Z 383.79998779297 2020-07-06T08:26:02.000Z 383.79998779297 2020-07-06T08:26:03.000Z 383.79998779297 2020-07-06T08:26:04.000Z 383 2020-07-06T08:26:12.000Z 382.79998779297 2020-07-06T08:26:13.000Z 382.79998779297 2020-07-06T08:26:14.000Z 382.39999389648 2020-07-06T08:26:21.000Z 381.79998779297 2020-07-06T08:26:24.000Z 381.60000610352 2020-07-06T08:26:25.000Z 381 2020-07-06T08:26:32.000Z 380.79998779297 2020-07-06T08:26:40.000Z 380.60000610352 2020-07-06T08:26:41.000Z 380.20001220703 2020-07-06T08:26:44.000Z 380.20001220703 2020-07-06T08:26:46.000Z 380 2020-07-06T08:26:48.000Z 380 2020-07-06T08:26:50.000Z 380 2020-07-06T08:26:56.000Z 379.79998779297 2020-07-06T08:26:58.000Z 379 2020-07-06T08:27:04.000Z 378.79998779297 2020-07-06T08:27:05.000Z 378.20001220703 2020-07-06T08:27:10.000Z 378 2020-07-06T08:27:17.000Z 377.79998779297 2020-07-06T08:27:20.000Z 377.20001220703 2020-07-06T08:27:24.000Z 377 2020-07-06T08:27:31.000Z 376.39999389648 2020-07-06T08:27:35.000Z 375.60000610352 2020-07-06T08:27:40.000Z 375.39999389648 2020-07-06T08:27:48.000Z 375.39999389648 2020-07-06T08:27:49.000Z 375.20001220703 2020-07-06T08:27:52.000Z 375 2020-07-06T08:27:55.000Z 374.39999389648 2020-07-06T08:28:00.000Z 374.39999389648 2020-07-06T08:28:03.000Z 374.20001220703 2020-07-06T08:28:07.000Z 374.60000610352 2020-07-06T08:28:09.000Z 374.60000610352 2020-07-06T08:28:12.000Z 374.20001220703 2020-07-06T08:28:17.000Z 374 2020-07-06T08:28:18.000Z 373.39999389648 2020-07-06T08:28:20.000Z 373 2020-07-06T08:28:22.000Z 372.20001220703 2020-07-06T08:28:26.000Z 372 2020-07-06T08:28:29.000Z 371.20001220703 2020-07-06T08:28:34.000Z 371 2020-07-06T08:28:36.000Z 370.60000610352 2020-07-06T08:28:43.000Z 370.20001220703 2020-07-06T08:28:48.000Z 370 2020-07-06T08:28:49.000Z 370 2020-07-06T08:28:50.000Z 369.79998779297 2020-07-06T08:28:52.000Z 369.60000610352 2020-07-06T08:28:54.000Z 369 2020-07-06T08:28:57.000Z 368.60000610352 2020-07-06T08:29:02.000Z 368.20001220703 2020-07-06T08:29:09.000Z 368 2020-07-06T08:29:10.000Z 368 2020-07-06T08:29:15.000Z 367.60000610352 2020-07-06T08:29:19.000Z 366.79998779297 2020-07-06T08:29:24.000Z 366.79998779297 2020-07-06T08:29:26.000Z 366.60000610352 2020-07-06T08:29:32.000Z 365.79998779297 2020-07-06T08:29:37.000Z 365.60000610352 2020-07-06T08:29:43.000Z 365.60000610352 2020-07-06T08:29:47.000Z 365.60000610352 2020-07-06T08:29:49.000Z 365.39999389648 2020-07-06T08:29:55.000Z 364.60000610352 2020-07-06T08:30:00.000Z 364.20001220703 2020-07-06T08:30:03.000Z 363.60000610352 2020-07-06T08:30:10.000Z 363.60000610352 2020-07-06T08:30:11.000Z 363.39999389648 2020-07-06T08:30:12.000Z 363.20001220703 2020-07-06T08:30:17.000Z 362.39999389648 2020-07-06T08:30:25.000Z 362.20001220703 2020-07-06T08:30:32.000Z 361.79998779297 2020-07-06T08:30:38.000Z 361.39999389648 2020-07-06T08:30:42.000Z 360.79998779297 2020-07-06T08:30:47.000Z 360.60000610352 2020-07-06T08:30:55.000Z 360.60000610352 2020-07-06T08:30:56.000Z 360.39999389648 2020-07-06T08:30:58.000Z 359.79998779297 2020-07-06T08:31:03.000Z 359.39999389648 2020-07-06T08:31:07.000Z 359 2020-07-06T08:31:14.000Z 358.39999389648 2020-07-06T08:31:20.000Z 358 2020-07-06T08:31:24.000Z 357.79998779297 2020-07-06T08:31:28.000Z 357.60000610352 2020-07-06T08:31:30.000Z 357.39999389648 2020-07-06T08:31:32.000Z 357.39999389648 2020-07-06T08:31:34.000Z 357.39999389648 2020-07-06T08:31:35.000Z 357.39999389648 2020-07-06T08:31:36.000Z 357.39999389648 2020-07-06T08:31:38.000Z 357.39999389648 2020-07-06T08:31:40.000Z 357.39999389648 2020-07-06T08:31:42.000Z 357.39999389648 2020-07-06T08:31:46.000Z 357.20001220703 2020-07-06T08:31:47.000Z 357.20001220703 2020-07-06T08:31:49.000Z 357 2020-07-06T08:31:50.000Z 357 2020-07-06T08:31:51.000Z 356.60000610352 2020-07-06T08:31:54.000Z 356.60000610352 2020-07-06T08:31:57.000Z 356.39999389648 2020-07-06T08:31:59.000Z 356.39999389648 2020-07-06T08:32:01.000Z 356.39999389648 2020-07-06T08:32:02.000Z 356.20001220703 2020-07-06T08:32:04.000Z 356.20001220703 2020-07-06T08:32:06.000Z 355.60000610352 2020-07-06T08:32:13.000Z 355 2020-07-06T08:32:15.000Z 354.60000610352 2020-07-06T08:32:18.000Z 354 2020-07-06T08:32:20.000Z 353 2020-07-06T08:32:22.000Z 351.79998779297 2020-07-06T08:32:24.000Z 351.39999389648 2020-07-06T08:32:25.000Z 350.79998779297 2020-07-06T08:32:28.000Z 350.79998779297 2020-07-06T08:32:30.000Z 350.79998779297 2020-07-06T08:32:31.000Z 351.20001220703 2020-07-06T08:32:34.000Z 351.60000610352 2020-07-06T08:32:39.000Z 351.60000610352 2020-07-06T08:32:43.000Z 351.60000610352 2020-07-06T08:32:45.000Z 351.60000610352 2020-07-06T08:32:47.000Z 351.60000610352 2020-07-06T08:32:48.000Z 351.39999389648 2020-07-06T08:32:50.000Z 351.20001220703 2020-07-06T08:32:51.000Z 351 2020-07-06T08:32:57.000Z 351 2020-07-06T08:33:05.000Z 351 2020-07-06T08:33:08.000Z 351.20001220703 2020-07-06T08:33:10.000Z 351 2020-07-06T08:33:15.000Z 350.60000610352 2020-07-06T08:33:16.000Z 350.20001220703 2020-07-06T08:33:18.000Z 350.20001220703 2020-07-06T08:33:19.000Z 350 2020-07-06T08:33:21.000Z 349.79998779297 2020-07-06T08:33:23.000Z 349.79998779297 2020-07-06T08:33:24.000Z 349.79998779297 2020-07-06T08:33:25.000Z 349.60000610352 2020-07-06T08:33:27.000Z 349.20001220703 2020-07-06T08:33:30.000Z 349 2020-07-06T08:33:32.000Z 349 2020-07-06T08:33:33.000Z 348.39999389648 2020-07-06T08:33:34.000Z 347.79998779297 2020-07-06T08:33:36.000Z 347.60000610352 2020-07-06T08:33:38.000Z 347.39999389648 2020-07-06T08:33:39.000Z 346.60000610352 2020-07-06T08:33:42.000Z 346.39999389648 2020-07-06T08:33:44.000Z 345.79998779297 2020-07-06T08:33:47.000Z 345.60000610352 2020-07-06T08:33:48.000Z 345.39999389648 2020-07-06T08:33:49.000Z 345.39999389648 2020-07-06T08:33:50.000Z 345.39999389648 2020-07-06T08:33:52.000Z 345.20001220703 2020-07-06T08:33:55.000Z 345 2020-07-06T08:33:56.000Z 344.79998779297 2020-07-06T08:34:00.000Z 344.60000610352 2020-07-06T08:34:02.000Z 344.60000610352 2020-07-06T08:34:03.000Z 344.39999389648 2020-07-06T08:34:07.000Z 343.60000610352 2020-07-06T08:34:14.000Z 343.79998779297 2020-07-06T08:34:19.000Z 344 2020-07-06T08:34:21.000Z 343.79998779297 2020-07-06T08:34:23.000Z 343.60000610352 2020-07-06T08:34:27.000Z 343.60000610352 2020-07-06T08:34:30.000Z 343.60000610352 2020-07-06T08:34:35.000Z 343.60000610352 2020-07-06T08:34:37.000Z 343.60000610352 2020-07-06T08:34:40.000Z 343.79998779297 2020-07-06T08:34:41.000Z 344 2020-07-06T08:34:43.000Z 344.20001220703 2020-07-06T08:34:45.000Z 344.79998779297 2020-07-06T08:34:48.000Z 345.20001220703 2020-07-06T08:34:50.000Z 345.79998779297 2020-07-06T08:34:56.000Z 345.79998779297 2020-07-06T08:34:58.000Z 346 2020-07-06T08:35:01.000Z 346 2020-07-06T08:35:06.000Z 346.20001220703 2020-07-06T08:35:11.000Z 346.20001220703 2020-07-06T08:35:12.000Z 346.20001220703 2020-07-06T08:35:13.000Z 346.39999389648 2020-07-06T08:35:15.000Z 346.79998779297 2020-07-06T08:35:18.000Z 346.79998779297 2020-07-06T08:35:19.000Z 346.60000610352 2020-07-06T08:35:24.000Z 346.39999389648 2020-07-06T08:35:25.000Z 346.39999389648 2020-07-06T08:35:26.000Z 346.20001220703 2020-07-06T08:35:28.000Z 346 2020-07-06T08:35:31.000Z 346 2020-07-06T08:35:33.000Z 345.79998779297 2020-07-06T08:35:35.000Z 346 2020-07-06T08:35:38.000Z 346 2020-07-06T08:35:40.000Z 346 2020-07-06T08:35:41.000Z 345.79998779297 2020-07-06T08:35:46.000Z 345.79998779297 2020-07-06T08:35:47.000Z 345.60000610352 2020-07-06T08:35:48.000Z 345.39999389648 2020-07-06T08:35:50.000Z 345 2020-07-06T08:35:52.000Z 344.20001220703 2020-07-06T08:35:57.000Z 343.79998779297 2020-07-06T08:36:02.000Z 343.79998779297 2020-07-06T08:36:05.000Z 343.39999389648 2020-07-06T08:36:09.000Z 343.39999389648 2020-07-06T08:36:11.000Z 343 2020-07-06T08:36:20.000Z 343 2020-07-06T08:36:22.000Z 342.79998779297 2020-07-06T08:36:23.000Z 342.79998779297 2020-07-06T08:36:25.000Z 342.20001220703 2020-07-06T08:36:30.000Z 342.20001220703 2020-07-06T08:36:31.000Z 342.20001220703 2020-07-06T08:36:33.000Z 342 2020-07-06T08:36:36.000Z 342 2020-07-06T08:36:37.000Z 341.79998779297 2020-07-06T08:36:39.000Z 341.20001220703 2020-07-06T08:36:44.000Z 340.79998779297 2020-07-06T08:36:48.000Z 340.60000610352 2020-07-06T08:36:50.000Z 340 2020-07-06T08:36:53.000Z 339.79998779297 2020-07-06T08:36:55.000Z 339.60000610352 2020-07-06T08:36:57.000Z 339.39999389648 2020-07-06T08:37:00.000Z 338.79998779297 2020-07-06T08:37:07.000Z 338.60000610352 2020-07-06T08:37:09.000Z 338.20001220703 2020-07-06T08:37:13.000Z 338 2020-07-06T08:37:15.000Z 337.79998779297 2020-07-06T08:37:18.000Z 337.60000610352 2020-07-06T08:37:21.000Z 337.39999389648 2020-07-06T08:37:24.000Z 336.79998779297 2020-07-06T08:37:29.000Z 336.60000610352 2020-07-06T08:37:31.000Z 336.60000610352 2020-07-06T08:37:33.000Z 336.60000610352 2020-07-06T08:37:36.000Z 336.60000610352 2020-07-06T08:37:38.000Z 336.60000610352 2020-07-06T08:37:39.000Z 336.60000610352 2020-07-06T08:37:40.000Z 336.60000610352 2020-07-06T08:37:42.000Z 336 2020-07-06T08:37:49.000Z 336 2020-07-06T08:37:50.000Z 336 2020-07-06T08:37:52.000Z 335.79998779297 2020-07-06T08:37:55.000Z 335.39999389648 2020-07-06T08:38:00.000Z 336 2020-07-06T08:38:05.000Z 336.60000610352 2020-07-06T08:38:12.000Z 336.79998779297 2020-07-06T08:38:14.000Z 337.60000610352 2020-07-06T08:38:18.000Z 337.79998779297 2020-07-06T08:38:20.000Z 337.79998779297 2020-07-06T08:38:22.000Z 337.79998779297 2020-07-06T08:38:25.000Z 337.39999389648 2020-07-06T08:38:27.000Z 335.39999389648 2020-07-06T08:38:31.000Z 335.20001220703 2020-07-06T08:38:32.000Z 334.39999389648 2020-07-06T08:38:35.000Z 333.60000610352 2020-07-06T08:38:37.000Z 333.20001220703 2020-07-06T08:38:38.000Z 332.39999389648 2020-07-06T08:38:41.000Z 331.79998779297 2020-07-06T08:38:42.000Z 331 2020-07-06T08:38:48.000Z 330.79998779297 2020-07-06T08:38:55.000Z 330.79998779297 2020-07-06T08:38:57.000Z 330.60000610352 2020-07-06T08:38:59.000Z 330.60000610352 2020-07-06T08:39:01.000Z 330.39999389648 2020-07-06T08:39:03.000Z 330.39999389648 2020-07-06T08:39:08.000Z 330.39999389648 2020-07-06T08:39:09.000Z 330.39999389648 2020-07-06T08:39:13.000Z 330 2020-07-06T08:39:19.000Z 330 2020-07-06T08:39:25.000Z 330.20001220703 2020-07-06T08:39:27.000Z 330.20001220703 2020-07-06T08:39:28.000Z 330.39999389648 2020-07-06T08:39:29.000Z 330.60000610352 2020-07-06T08:39:31.000Z 330.79998779297 2020-07-06T08:39:32.000Z 331.60000610352 2020-07-06T08:39:35.000Z 332 2020-07-06T08:39:36.000Z 332.39999389648 2020-07-06T08:39:39.000Z 332.79998779297 2020-07-06T08:39:49.000Z 332.79998779297 2020-07-06T08:39:52.000Z 332.79998779297 2020-07-06T08:39:56.000Z 332.79998779297 2020-07-06T08:39:59.000Z 332.79998779297 2020-07-06T08:40:00.000Z 332.60000610352 2020-07-06T08:40:01.000Z 332.60000610352 2020-07-06T08:40:03.000Z 332.39999389648 2020-07-06T08:40:07.000Z 332.39999389648 2020-07-06T08:40:09.000Z 332 2020-07-06T08:40:11.000Z 331.39999389648 2020-07-06T08:40:14.000Z 331.20001220703 2020-07-06T08:40:15.000Z 330.79998779297 2020-07-06T08:40:16.000Z 330.39999389648 2020-07-06T08:40:18.000Z 330 2020-07-06T08:40:20.000Z 329.79998779297 2020-07-06T08:40:21.000Z 329.39999389648 2020-07-06T08:40:22.000Z 329.20001220703 2020-07-06T08:40:24.000Z 329.20001220703 2020-07-06T08:40:26.000Z 329.20001220703 2020-07-06T08:40:28.000Z 329.20001220703 2020-07-06T08:40:31.000Z 329.79998779297 2020-07-06T08:40:37.000Z 330 2020-07-06T08:40:43.000Z 330 2020-07-06T08:40:44.000Z 330 2020-07-06T08:40:46.000Z 330 2020-07-06T08:40:49.000Z 330 2020-07-06T08:40:53.000Z 330 2020-07-06T08:40:54.000Z 328.79998779297 2020-07-06T08:41:00.000Z 327.79998779297 2020-07-06T08:41:03.000Z 327.20001220703 2020-07-06T08:41:05.000Z 326.60000610352 2020-07-06T08:41:06.000Z 326.20001220703 2020-07-06T08:41:08.000Z 326.20001220703 2020-07-06T08:41:10.000Z 326 2020-07-06T08:41:12.000Z 325.60000610352 2020-07-06T08:41:16.000Z 325.39999389648 2020-07-06T08:41:17.000Z 324.79998779297 2020-07-06T08:41:22.000Z 324.60000610352 2020-07-06T08:41:26.000Z 324.39999389648 2020-07-06T08:41:28.000Z 324 2020-07-06T08:41:34.000Z 323.39999389648 2020-07-06T08:41:40.000Z 323.39999389648 2020-07-06T08:41:41.000Z 323.39999389648 2020-07-06T08:41:42.000Z 323.20001220703 2020-07-06T08:41:44.000Z 323.20001220703 2020-07-06T08:41:45.000Z 323.20001220703 2020-07-06T08:41:47.000Z 323 2020-07-06T08:41:50.000Z 322.79998779297 2020-07-06T08:41:56.000Z 322.79998779297 2020-07-06T08:42:00.000Z 322.60000610352 2020-07-06T08:42:01.000Z 322.60000610352 2020-07-06T08:42:08.000Z 322.60000610352 2020-07-06T08:42:12.000Z 322.60000610352 2020-07-06T08:42:13.000Z 322.79998779297 2020-07-06T08:42:16.000Z 322.79998779297 2020-07-06T08:42:17.000Z 322.79998779297 2020-07-06T08:42:18.000Z 322.79998779297 2020-07-06T08:42:20.000Z 322.39999389648 2020-07-06T08:42:23.000Z 321.79998779297 2020-07-06T08:42:26.000Z 321.20001220703 2020-07-06T08:42:29.000Z 320.79998779297 2020-07-06T08:42:32.000Z 320.60000610352 2020-07-06T08:42:33.000Z 320.20001220703 2020-07-06T08:42:36.000Z 320.20001220703 2020-07-06T08:42:37.000Z 319.79998779297 2020-07-06T08:42:43.000Z 319.60000610352 2020-07-06T08:42:46.000Z 319.39999389648 2020-07-06T08:42:48.000Z 319.20001220703 2020-07-06T08:42:53.000Z 319 2020-07-06T08:42:55.000Z 318.39999389648 2020-07-06T08:43:02.000Z 318.20001220703 2020-07-06T08:43:04.000Z 318.20001220703 2020-07-06T08:43:05.000Z 318.20001220703 2020-07-06T08:43:07.000Z 318.20001220703 2020-07-06T08:43:08.000Z 318 2020-07-06T08:43:14.000Z 317.60000610352 2020-07-06T08:43:21.000Z 317.39999389648 2020-07-06T08:43:23.000Z 317.20001220703 2020-07-06T08:43:29.000Z 317 2020-07-06T08:43:32.000Z 316.79998779297 2020-07-06T08:43:35.000Z 316.20001220703 2020-07-06T08:43:42.000Z 316 2020-07-06T08:43:48.000Z 316 2020-07-06T08:43:49.000Z 315.79998779297 2020-07-06T08:43:55.000Z 315.79998779297 2020-07-06T08:43:57.000Z 315.60000610352 2020-07-06T08:43:59.000Z 315.60000610352 2020-07-06T08:44:00.000Z 315.60000610352 2020-07-06T08:44:01.000Z 315.60000610352 2020-07-06T08:44:03.000Z 315.60000610352 2020-07-06T08:44:05.000Z 316 2020-07-06T08:44:07.000Z 316.60000610352 2020-07-06T08:44:12.000Z 316.39999389648 2020-07-06T08:44:19.000Z 316.39999389648 2020-07-06T08:44:22.000Z 315.60000610352 2020-07-06T08:44:26.000Z 315 2020-07-06T08:44:29.000Z 314.79998779297 2020-07-06T08:44:31.000Z 314.39999389648 2020-07-06T08:44:38.000Z 314.39999389648 2020-07-06T08:44:39.000Z 314.20001220703 2020-07-06T08:44:41.000Z 314 2020-07-06T08:44:43.000Z 314 2020-07-06T08:44:44.000Z 313.79998779297 2020-07-06T08:44:45.000Z 312.60000610352 2020-07-06T08:44:50.000Z 311.79998779297 2020-07-06T08:44:56.000Z 311.79998779297 2020-07-06T08:44:58.000Z 311.79998779297 2020-07-06T08:44:59.000Z 311.79998779297 2020-07-06T08:45:00.000Z 312 2020-07-06T08:45:02.000Z 312 2020-07-06T08:45:03.000Z 312 2020-07-06T08:45:04.000Z 312.20001220703 2020-07-06T08:45:06.000Z 311.79998779297 2020-07-06T08:45:11.000Z 311.79998779297 2020-07-06T08:45:13.000Z 311.79998779297 2020-07-06T08:45:14.000Z 311.60000610352 2020-07-06T08:45:15.000Z 311.60000610352 2020-07-06T08:45:16.000Z 311.60000610352 2020-07-06T08:45:18.000Z 311.60000610352 2020-07-06T08:45:19.000Z 311.39999389648 2020-07-06T08:45:23.000Z 310.60000610352 2020-07-06T08:45:30.000Z 310.60000610352 2020-07-06T08:45:31.000Z 310.60000610352 2020-07-06T08:45:32.000Z 310.60000610352 2020-07-06T08:45:34.000Z 310.60000610352 2020-07-06T08:45:36.000Z 311 2020-07-06T08:45:41.000Z 311 2020-07-06T08:45:42.000Z 311 2020-07-06T08:45:43.000Z 311 2020-07-06T08:45:45.000Z 310.79998779297 2020-07-06T08:45:46.000Z 310.60000610352 2020-07-06T08:45:50.000Z 310.39999389648 2020-07-06T08:45:52.000Z 310.20001220703 2020-07-06T08:45:55.000Z 310.39999389648 2020-07-06T08:46:02.000Z 310.60000610352 2020-07-06T08:46:07.000Z 310.39999389648 2020-07-06T08:46:14.000Z 310 2020-07-06T08:46:17.000Z 309.79998779297 2020-07-06T08:46:23.000Z 309.79998779297 2020-07-06T08:46:28.000Z 310 2020-07-06T08:46:30.000Z 310 2020-07-06T08:46:31.000Z 310 2020-07-06T08:46:32.000Z 310 2020-07-06T08:46:34.000Z 309.60000610352 2020-07-06T08:46:38.000Z 309.60000610352 2020-07-06T08:46:39.000Z 309.39999389648 2020-07-06T08:46:41.000Z 308.79998779297 2020-07-06T08:46:45.000Z 308.60000610352 2020-07-06T08:46:46.000Z 308.60000610352 2020-07-06T08:46:47.000Z 308.20001220703 2020-07-06T08:46:49.000Z 308 2020-07-06T08:46:50.000Z 308 2020-07-06T08:46:52.000Z 308 2020-07-06T08:46:54.000Z 307.79998779297 2020-07-06T08:46:56.000Z 307.79998779297 2020-07-06T08:46:57.000Z 307.79998779297 2020-07-06T08:47:00.000Z 307.60000610352 2020-07-06T08:47:01.000Z 307.39999389648 2020-07-06T08:47:03.000Z 307.39999389648 2020-07-06T08:47:05.000Z 306.79998779297 2020-07-06T08:47:10.000Z 306.39999389648 2020-07-06T08:47:13.000Z 306.20001220703 2020-07-06T08:47:14.000Z 306 2020-07-06T08:47:15.000Z 305.79998779297 2020-07-06T08:47:18.000Z 305.60000610352 2020-07-06T08:47:20.000Z 305.60000610352 2020-07-06T08:47:23.000Z 305.60000610352 2020-07-06T08:47:25.000Z 305.60000610352 2020-07-06T08:47:27.000Z 305.79998779297 2020-07-06T08:47:32.000Z 305.60000610352 2020-07-06T08:47:35.000Z 305.39999389648 2020-07-06T08:47:36.000Z 305 2020-07-06T08:47:38.000Z 304.60000610352 2020-07-06T08:47:40.000Z 304.20001220703 2020-07-06T08:47:43.000Z 304.20001220703 2020-07-06T08:47:44.000Z 303.60000610352 2020-07-06T08:47:50.000Z 303.60000610352 2020-07-06T08:47:51.000Z 303.60000610352 2020-07-06T08:47:54.000Z 303.20001220703 2020-07-06T08:47:58.000Z 303 2020-07-06T08:47:59.000Z 303 2020-07-06T08:48:02.000Z 302.79998779297 2020-07-06T08:48:07.000Z 302.79998779297 2020-07-06T08:48:08.000Z 302.39999389648 2020-07-06T08:48:11.000Z 302.20001220703 2020-07-06T08:48:13.000Z 302.20001220703 2020-07-06T08:48:15.000Z 302 2020-07-06T08:48:19.000Z 302 2020-07-06T08:48:21.000Z 302 2020-07-06T08:48:24.000Z 301.60000610352 2020-07-06T08:48:28.000Z 301.60000610352 2020-07-06T08:48:29.000Z 301.20001220703 2020-07-06T08:48:34.000Z 301 2020-07-06T08:48:35.000Z 300.60000610352 2020-07-06T08:48:41.000Z 300.60000610352 2020-07-06T08:48:42.000Z 300.39999389648 2020-07-06T08:48:45.000Z 300 2020-07-06T08:48:51.000Z 300 2020-07-06T08:48:52.000Z 299.60000610352 2020-07-06T08:48:56.000Z 299.39999389648 2020-07-06T08:49:02.000Z 299.39999389648 2020-07-06T08:49:06.000Z 299.39999389648 2020-07-06T08:49:07.000Z 299 2020-07-06T08:49:13.000Z 299 2020-07-06T08:49:14.000Z 299 2020-07-06T08:49:16.000Z 298.79998779297 2020-07-06T08:49:19.000Z 298.60000610352 2020-07-06T08:49:24.000Z 298 2020-07-06T08:49:29.000Z 297.79998779297 2020-07-06T08:49:31.000Z 297.20001220703 2020-07-06T08:49:36.000Z 297.20001220703 2020-07-06T08:49:38.000Z 296.79998779297 2020-07-06T08:49:41.000Z 296.60000610352 2020-07-06T08:49:42.000Z 296.39999389648 2020-07-06T08:49:45.000Z 296 2020-07-06T08:49:51.000Z 295.79998779297 2020-07-06T08:49:52.000Z 295.79998779297 2020-07-06T08:49:56.000Z 295 2020-07-06T08:50:02.000Z 295 2020-07-06T08:50:03.000Z 294.79998779297 2020-07-06T08:50:04.000Z 294.60000610352 2020-07-06T08:50:07.000Z 294.60000610352 2020-07-06T08:50:09.000Z 294.39999389648 2020-07-06T08:50:12.000Z 294.20001220703 2020-07-06T08:50:15.000Z 294 2020-07-06T08:50:18.000Z 294 2020-07-06T08:50:19.000Z 294 2020-07-06T08:50:20.000Z 294 2020-07-06T08:50:21.000Z 293.79998779297 2020-07-06T08:50:24.000Z 293.79998779297 2020-07-06T08:50:26.000Z 293.79998779297 2020-07-06T08:50:27.000Z 294 2020-07-06T08:50:28.000Z 294.39999389648 2020-07-06T08:50:30.000Z 294.39999389648 2020-07-06T08:50:32.000Z 294.60000610352 2020-07-06T08:50:35.000Z 294.79998779297 2020-07-06T08:50:38.000Z 294.79998779297 2020-07-06T08:50:39.000Z 295.20001220703 2020-07-06T08:50:41.000Z 295.39999389648 2020-07-06T08:50:42.000Z 295.39999389648 2020-07-06T08:50:43.000Z 295.39999389648 2020-07-06T08:50:44.000Z 294.60000610352 2020-07-06T08:50:48.000Z 294.20001220703 2020-07-06T08:50:51.000Z 293.79998779297 2020-07-06T08:50:55.000Z 293 2020-07-06T08:51:02.000Z 292.60000610352 2020-07-06T08:51:09.000Z 292 2020-07-06T08:51:13.000Z 291.79998779297 2020-07-06T08:51:15.000Z 291.39999389648 2020-07-06T08:51:21.000Z 291.60000610352 2020-07-06T08:51:28.000Z 291.39999389648 2020-07-06T08:51:35.000Z 291 2020-07-06T08:51:38.000Z 290.79998779297 2020-07-06T08:51:40.000Z 290.39999389648 2020-07-06T08:51:44.000Z 289.60000610352 2020-07-06T08:51:47.000Z 289.20001220703 2020-07-06T08:51:49.000Z 288.60000610352 2020-07-06T08:51:52.000Z 288.39999389648 2020-07-06T08:51:53.000Z 286.79998779297 2020-07-06T08:51:56.000Z 286 2020-07-06T08:51:58.000Z 285.60000610352 2020-07-06T08:51:59.000Z 284.60000610352 2020-07-06T08:52:02.000Z 284.39999389648 2020-07-06T08:52:03.000Z 283.60000610352 2020-07-06T08:52:07.000Z 283.60000610352 2020-07-06T08:52:08.000Z 283.79998779297 2020-07-06T08:52:09.000Z 283.79998779297 2020-07-06T08:52:12.000Z 284 2020-07-06T08:52:13.000Z 284.20001220703 2020-07-06T08:52:19.000Z 284.20001220703 2020-07-06T08:52:21.000Z 284 2020-07-06T08:52:23.000Z 284 2020-07-06T08:52:25.000Z 284 2020-07-06T08:52:27.000Z 284 2020-07-06T08:52:29.000Z 284 2020-07-06T08:52:30.000Z 284 2020-07-06T08:52:31.000Z 283.79998779297 2020-07-06T08:52:34.000Z 283.20001220703 2020-07-06T08:52:39.000Z 283 2020-07-06T08:52:45.000Z 283.20001220703 2020-07-06T08:52:53.000Z 282.79998779297 2020-07-06T08:52:58.000Z 282.79998779297 2020-07-06T08:53:01.000Z 282.60000610352 2020-07-06T08:53:03.000Z 282.60000610352 2020-07-06T08:53:09.000Z 283.20001220703 2020-07-06T08:53:13.000Z 283.20001220703 2020-07-06T08:53:14.000Z 283.39999389648 2020-07-06T08:53:19.000Z 283.39999389648 2020-07-06T08:53:20.000Z 283.39999389648 2020-07-06T08:53:21.000Z 283 2020-07-06T08:53:23.000Z 282.79998779297 2020-07-06T08:53:27.000Z 282.39999389648 2020-07-06T08:53:32.000Z 282.20001220703 2020-07-06T08:53:34.000Z 282.20001220703 2020-07-06T08:53:35.000Z 282.20001220703 2020-07-06T08:53:36.000Z 282.20001220703 2020-07-06T08:53:38.000Z 284 2020-07-06T08:53:43.000Z 284.39999389648 2020-07-06T08:53:45.000Z 284.60000610352 2020-07-06T08:53:48.000Z 284.60000610352 2020-07-06T08:53:50.000Z 283.20001220703 2020-07-06T08:53:55.000Z 283 2020-07-06T08:53:56.000Z 282.60000610352 2020-07-06T08:53:58.000Z 282.39999389648 2020-07-06T08:54:00.000Z 282.20001220703 2020-07-06T08:54:02.000Z 282.20001220703 2020-07-06T08:54:04.000Z 282.20001220703 2020-07-06T08:54:06.000Z 282.20001220703 2020-07-06T08:54:07.000Z 282.20001220703 2020-07-06T08:54:08.000Z 282.20001220703 2020-07-06T08:54:10.000Z 282.39999389648 2020-07-06T08:54:16.000Z 283.39999389648 2020-07-06T08:54:24.000Z 283.60000610352 2020-07-06T08:54:27.000Z 283.60000610352 2020-07-06T08:54:29.000Z 283.39999389648 2020-07-06T08:54:32.000Z 283.39999389648 2020-07-06T08:54:34.000Z 283.39999389648 2020-07-06T08:54:36.000Z 283.39999389648 2020-07-06T08:54:37.000Z 283.39999389648 2020-07-06T08:54:38.000Z 282.79998779297 2020-07-06T08:54:43.000Z 282.60000610352 2020-07-06T08:54:46.000Z 282.39999389648 2020-07-06T08:54:47.000Z 282.20001220703 2020-07-06T08:54:54.000Z 282.39999389648 2020-07-06T08:54:56.000Z 282.39999389648 2020-07-06T08:54:58.000Z 282.60000610352 2020-07-06T08:55:00.000Z 282.60000610352 2020-07-06T08:55:01.000Z 283.20001220703 2020-07-06T08:55:05.000Z 284 2020-07-06T08:55:08.000Z 284.20001220703 2020-07-06T08:55:10.000Z 284.39999389648 2020-07-06T08:55:15.000Z 284.20001220703 2020-07-06T08:55:23.000Z 284 2020-07-06T08:55:28.000Z 284 2020-07-06T08:55:29.000Z 284 2020-07-06T08:55:30.000Z 284 2020-07-06T08:55:32.000Z 284.20001220703 2020-07-06T08:55:35.000Z 284.20001220703 2020-07-06T08:55:36.000Z 284.20001220703 2020-07-06T08:55:37.000Z 284.20001220703 2020-07-06T08:55:39.000Z 284 2020-07-06T08:55:41.000Z 284 2020-07-06T08:55:43.000Z 283.20001220703 2020-07-06T08:55:45.000Z 282.79998779297 2020-07-06T08:55:46.000Z 282.60000610352 2020-07-06T08:55:47.000Z 282.60000610352 2020-07-06T08:55:49.000Z 282.60000610352 2020-07-06T08:55:50.000Z 283 2020-07-06T08:55:56.000Z 282.39999389648 2020-07-06T08:56:02.000Z 282.20001220703 2020-07-06T08:56:09.000Z 282.20001220703 2020-07-06T08:56:10.000Z 282.20001220703 2020-07-06T08:56:13.000Z 281.79998779297 2020-07-06T08:56:20.000Z 281.39999389648 2020-07-06T08:56:22.000Z 281.39999389648 2020-07-06T08:56:30.000Z 281.39999389648 2020-07-06T08:56:35.000Z 281.39999389648 2020-07-06T08:56:36.000Z 281.39999389648 2020-07-06T08:56:38.000Z 281.39999389648 2020-07-06T08:56:40.000Z 281.20001220703 2020-07-06T08:56:42.000Z 281 2020-07-06T08:56:44.000Z 280.79998779297 2020-07-06T08:56:47.000Z 280.60000610352 2020-07-06T08:56:50.000Z 280.39999389648 2020-07-06T08:56:55.000Z 280.20001220703 2020-07-06T08:56:56.000Z 280.20001220703 2020-07-06T08:56:59.000Z 280 2020-07-06T08:57:01.000Z 280 2020-07-06T08:57:02.000Z 279.79998779297 2020-07-06T08:57:03.000Z 279.60000610352 2020-07-06T08:57:05.000Z 279.60000610352 2020-07-06T08:57:06.000Z 279.60000610352 2020-07-06T08:57:11.000Z 279.20001220703 2020-07-06T08:57:18.000Z 279.20001220703 2020-07-06T08:57:25.000Z 279.60000610352 2020-07-06T08:57:28.000Z 279.79998779297 2020-07-06T08:57:29.000Z 279.79998779297 2020-07-06T08:57:30.000Z 279.60000610352 2020-07-06T08:57:32.000Z 279 2020-07-06T08:57:41.000Z 279 2020-07-06T08:57:42.000Z 278.79998779297 2020-07-06T08:57:44.000Z 278.79998779297 2020-07-06T08:57:46.000Z 278.79998779297 2020-07-06T08:57:47.000Z 278.79998779297 2020-07-06T08:57:52.000Z 278.79998779297 2020-07-06T08:57:55.000Z 278.79998779297 2020-07-06T08:57:56.000Z 278.60000610352 2020-07-06T08:57:58.000Z 278.20001220703 2020-07-06T08:58:01.000Z 278 2020-07-06T08:58:02.000Z 278 2020-07-06T08:58:04.000Z 278 2020-07-06T08:58:06.000Z 278 2020-07-06T08:58:08.000Z 278 2020-07-06T08:58:10.000Z 278 2020-07-06T08:58:11.000Z 278 2020-07-06T08:58:12.000Z 278 2020-07-06T08:58:14.000Z 278.20001220703 2020-07-06T08:58:18.000Z 278.20001220703 2020-07-06T08:58:20.000Z 278.20001220703 2020-07-06T08:58:21.000Z 278 2020-07-06T08:58:23.000Z 277.79998779297 2020-07-06T08:58:28.000Z 277.60000610352 2020-07-06T08:58:30.000Z 277.60000610352 2020-07-06T08:58:32.000Z 277.39999389648 2020-07-06T08:58:35.000Z 277.39999389648 2020-07-06T08:58:36.000Z 277.60000610352 2020-07-06T08:58:37.000Z 277.39999389648 2020-07-06T08:58:39.000Z 277.39999389648 2020-07-06T08:58:40.000Z 277.39999389648 2020-07-06T08:58:41.000Z 277.20001220703 2020-07-06T08:58:43.000Z 277.20001220703 2020-07-06T08:58:44.000Z 276.39999389648 2020-07-06T08:58:51.000Z 276.60000610352 2020-07-06T08:58:56.000Z 276.20001220703 2020-07-06T08:58:58.000Z 276.60000610352 2020-07-06T08:59:01.000Z 276.79998779297 2020-07-06T08:59:03.000Z 276.79998779297 2020-07-06T08:59:08.000Z 276.60000610352 2020-07-06T08:59:12.000Z 276.60000610352 2020-07-06T08:59:14.000Z 276.79998779297 2020-07-06T08:59:21.000Z 276.79998779297 2020-07-06T08:59:22.000Z 276.79998779297 2020-07-06T08:59:23.000Z 276.60000610352 2020-07-06T08:59:25.000Z 276.20001220703 2020-07-06T08:59:27.000Z 276 2020-07-06T08:59:28.000Z 276.39999389648 2020-07-06T08:59:29.000Z 276 2020-07-06T08:59:31.000Z 276 2020-07-06T08:59:32.000Z 275.79998779297 2020-07-06T08:59:33.000Z 275.60000610352 2020-07-06T08:59:35.000Z 275.60000610352 2020-07-06T08:59:36.000Z 275.60000610352 2020-07-06T08:59:39.000Z 275.60000610352 2020-07-06T08:59:41.000Z 275.39999389648 2020-07-06T08:59:42.000Z 275 2020-07-06T08:59:44.000Z 275 2020-07-06T08:59:45.000Z 275.20001220703 2020-07-06T08:59:50.000Z 276 2020-07-06T08:59:56.000Z 275.20001220703 2020-07-06T09:00:04.000Z 275 2020-07-06T09:00:05.000Z 275.20001220703 2020-07-06T09:00:07.000Z 275.20001220703 2020-07-06T09:00:09.000Z 276.20001220703 2020-07-06T09:00:11.000Z 276.79998779297 2020-07-06T09:00:12.000Z 277 2020-07-06T09:00:13.000Z 277.39999389648 2020-07-06T09:00:16.000Z 277.39999389648 2020-07-06T09:00:23.000Z 277 2020-07-06T09:00:26.000Z 277 2020-07-06T09:00:27.000Z 276.79998779297 2020-07-06T09:00:28.000Z 276.20001220703 2020-07-06T09:00:30.000Z 275.79998779297 2020-07-06T09:00:32.000Z 275.20001220703 2020-07-06T09:00:35.000Z 274.79998779297 2020-07-06T09:00:38.000Z 274.20001220703 2020-07-06T09:00:45.000Z 274 2020-07-06T09:00:50.000Z 274 2020-07-06T09:00:52.000Z 274 2020-07-06T09:00:54.000Z 274 2020-07-06T09:00:55.000Z 274 2020-07-06T09:00:56.000Z 273.79998779297 2020-07-06T09:00:59.000Z 273.79998779297 2020-07-06T09:01:04.000Z 273.79998779297 2020-07-06T09:01:05.000Z 273.79998779297 2020-07-06T09:01:06.000Z 273.39999389648 2020-07-06T09:01:08.000Z 273.39999389648 2020-07-06T09:01:09.000Z 273.20001220703 2020-07-06T09:01:10.000Z 273.20001220703 2020-07-06T09:01:12.000Z 273 2020-07-06T09:01:16.000Z 272.79998779297 2020-07-06T09:01:17.000Z 272.60000610352 2020-07-06T09:01:19.000Z 272.39999389648 2020-07-06T09:01:21.000Z 272.20001220703 2020-07-06T09:01:23.000Z 272.39999389648 2020-07-06T09:01:31.000Z 272.60000610352 2020-07-06T09:01:36.000Z 272.39999389648 2020-07-06T09:01:38.000Z 272.60000610352 2020-07-06T09:01:42.000Z 272.39999389648 2020-07-06T09:01:44.000Z 272.39999389648 2020-07-06T09:01:45.000Z 272 2020-07-06T09:01:47.000Z 272 2020-07-06T09:01:48.000Z 272 2020-07-06T09:01:51.000Z 272.39999389648 2020-07-06T09:01:54.000Z 272.39999389648 2020-07-06T09:01:56.000Z 272.39999389648 2020-07-06T09:02:04.000Z 271.79998779297 2020-07-06T09:02:08.000Z 271.60000610352 2020-07-06T09:02:13.000Z 271 2020-07-06T09:02:20.000Z 271 2020-07-06T09:02:21.000Z 270.79998779297 2020-07-06T09:02:23.000Z 270.60000610352 2020-07-06T09:02:26.000Z 270.20001220703 2020-07-06T09:02:35.000Z 270.20001220703 2020-07-06T09:02:36.000Z 269.60000610352 2020-07-06T09:02:39.000Z 269.39999389648 2020-07-06T09:02:42.000Z 268.60000610352 2020-07-06T09:02:45.000Z 268.79998779297 2020-07-06T09:02:51.000Z 269 2020-07-06T09:02:56.000Z 269 2020-07-06T09:02:58.000Z 269 2020-07-06T09:03:00.000Z 268.60000610352 2020-07-06T09:03:03.000Z 268.39999389648 2020-07-06T09:03:04.000Z 268.39999389648 2020-07-06T09:03:05.000Z 268.60000610352 2020-07-06T09:03:07.000Z 268.79998779297 2020-07-06T09:03:13.000Z 268.79998779297 2020-07-06T09:03:18.000Z 268.79998779297 2020-07-06T09:03:19.000Z 268.60000610352 2020-07-06T09:03:21.000Z 268.39999389648 2020-07-06T09:03:24.000Z 268.39999389648 2020-07-06T09:03:27.000Z 268.39999389648 2020-07-06T09:03:28.000Z 268.39999389648 2020-07-06T09:03:29.000Z 268.79998779297 2020-07-06T09:03:33.000Z 269 2020-07-06T09:03:38.000Z 269 2020-07-06T09:03:39.000Z 269 2020-07-06T09:03:40.000Z 269 2020-07-06T09:03:42.000Z 268.79998779297 2020-07-06T09:03:46.000Z 268 2020-07-06T09:03:53.000Z 267.60000610352 2020-07-06T09:04:01.000Z 267.60000610352 2020-07-06T09:04:09.000Z 267.60000610352 2020-07-06T09:04:10.000Z 267.39999389648 2020-07-06T09:04:12.000Z 267.39999389648 2020-07-06T09:04:15.000Z 267.39999389648 2020-07-06T09:04:16.000Z 267.20001220703 2020-07-06T09:04:19.000Z 267.39999389648 2020-07-06T09:04:20.000Z 267.39999389648 2020-07-06T09:04:22.000Z 267.39999389648 2020-07-06T09:04:24.000Z 267.20001220703 2020-07-06T09:04:25.000Z 267.60000610352 2020-07-06T09:04:31.000Z 267.39999389648 2020-07-06T09:04:38.000Z 267.39999389648 2020-07-06T09:04:40.000Z 267.39999389648 2020-07-06T09:04:41.000Z 267.60000610352 2020-07-06T09:04:42.000Z 267.60000610352 2020-07-06T09:04:44.000Z 267.60000610352 2020-07-06T09:04:45.000Z 267.60000610352 2020-07-06T09:04:47.000Z 267.60000610352 2020-07-06T09:04:49.000Z 267.60000610352 2020-07-06T09:04:50.000Z 267.39999389648 2020-07-06T09:04:52.000Z 267.20001220703 2020-07-06T09:04:54.000Z 267.20001220703 2020-07-06T09:04:56.000Z 267.20001220703 2020-07-06T09:04:57.000Z 267 2020-07-06T09:05:03.000Z 267 2020-07-06T09:05:05.000Z 266.79998779297 2020-07-06T09:05:07.000Z 266.39999389648 2020-07-06T09:05:11.000Z 266.39999389648 2020-07-06T09:05:12.000Z 266.20001220703 2020-07-06T09:05:18.000Z 266 2020-07-06T09:05:19.000Z 265.60000610352 2020-07-06T09:05:21.000Z 265.20001220703 2020-07-06T09:05:25.000Z 265 2020-07-06T09:05:32.000Z 264.60000610352 2020-07-06T09:05:40.000Z 264.60000610352 2020-07-06T09:05:41.000Z 264.60000610352 2020-07-06T09:05:45.000Z 264.20001220703 2020-07-06T09:05:49.000Z 263.60000610352 2020-07-06T09:05:56.000Z 263.60000610352 2020-07-06T09:05:57.000Z 263.20001220703 2020-07-06T09:06:04.000Z 263 2020-07-06T09:06:07.000Z 262.79998779297 2020-07-06T09:06:11.000Z 262.79998779297 2020-07-06T09:06:12.000Z 262.79998779297 2020-07-06T09:06:14.000Z 262.79998779297 2020-07-06T09:06:15.000Z 263.20001220703 2020-07-06T09:06:20.000Z 263 2020-07-06T09:06:23.000Z 263 2020-07-06T09:06:25.000Z 263 2020-07-06T09:06:27.000Z 262.79998779297 2020-07-06T09:06:31.000Z 263.20001220703 2020-07-06T09:06:36.000Z 263.20001220703 2020-07-06T09:06:37.000Z 263.79998779297 2020-07-06T09:06:39.000Z 264 2020-07-06T09:06:42.000Z 263.39999389648 2020-07-06T09:06:44.000Z 263.39999389648 2020-07-06T09:06:46.000Z 262.79998779297 2020-07-06T09:06:49.000Z 262.79998779297 2020-07-06T09:06:50.000Z 262.20001220703 2020-07-06T09:06:52.000Z 262.20001220703 2020-07-06T09:06:53.000Z 262 2020-07-06T09:06:54.000Z 262 2020-07-06T09:06:56.000Z 262 2020-07-06T09:06:57.000Z 262 2020-07-06T09:06:59.000Z 261.79998779297 2020-07-06T09:07:01.000Z 261.79998779297 2020-07-06T09:07:02.000Z 261.39999389648 2020-07-06T09:07:04.000Z 261.39999389648 2020-07-06T09:07:06.000Z 261.39999389648 2020-07-06T09:07:09.000Z 261.20001220703 2020-07-06T09:07:14.000Z 261.20001220703 2020-07-06T09:07:16.000Z 261.20001220703 2020-07-06T09:07:18.000Z 261.20001220703 2020-07-06T09:07:20.000Z 260.79998779297 2020-07-06T09:07:22.000Z 260.79998779297 2020-07-06T09:07:28.000Z 260.79998779297 2020-07-06T09:07:29.000Z 260.79998779297 2020-07-06T09:07:32.000Z 260.20001220703 2020-07-06T09:07:35.000Z 260.20001220703 2020-07-06T09:07:37.000Z 260 2020-07-06T09:07:41.000Z 259.60000610352 2020-07-06T09:07:43.000Z 260 2020-07-06T09:07:46.000Z 259.60000610352 2020-07-06T09:07:48.000Z 260 2020-07-06T09:07:51.000Z 260 2020-07-06T09:07:54.000Z 259.60000610352 2020-07-06T09:07:56.000Z 259.60000610352 2020-07-06T09:07:57.000Z 260 2020-07-06T09:07:58.000Z 260.20001220703 2020-07-06T09:08:01.000Z 260.20001220703 2020-07-06T09:08:02.000Z 260.20001220703 2020-07-06T09:08:03.000Z 260.79998779297 2020-07-06T09:08:05.000Z 260.79998779297 2020-07-06T09:08:06.000Z 261.39999389648 2020-07-06T09:08:10.000Z 262 2020-07-06T09:08:11.000Z 262.60000610352 2020-07-06T09:08:14.000Z 262.79998779297 2020-07-06T09:08:17.000Z 263.79998779297 2020-07-06T09:08:21.000Z 264 2020-07-06T09:08:24.000Z 264 2020-07-06T09:08:31.000Z 263.79998779297 2020-07-06T09:08:33.000Z 263.60000610352 2020-07-06T09:08:34.000Z 263.20001220703 2020-07-06T09:08:37.000Z 263 2020-07-06T09:08:38.000Z 262.39999389648 2020-07-06T09:08:40.000Z 261.60000610352 2020-07-06T09:08:44.000Z 261.39999389648 2020-07-06T09:08:51.000Z 260.79998779297 2020-07-06T09:08:58.000Z 260.60000610352 2020-07-06T09:09:05.000Z 260.20001220703 2020-07-06T09:09:07.000Z 259.79998779297 2020-07-06T09:09:12.000Z 259.60000610352 2020-07-06T09:09:15.000Z 259.60000610352 2020-07-06T09:09:16.000Z 259.60000610352 2020-07-06T09:09:17.000Z 259 2020-07-06T09:09:24.000Z 259 2020-07-06T09:09:27.000Z 259 2020-07-06T09:09:29.000Z 259 2020-07-06T09:09:30.000Z 258.79998779297 2020-07-06T09:09:36.000Z 258.79998779297 2020-07-06T09:09:38.000Z 258.79998779297 2020-07-06T09:09:39.000Z 258.60000610352 2020-07-06T09:09:45.000Z 258.60000610352 2020-07-06T09:09:46.000Z 258.60000610352 2020-07-06T09:09:52.000Z 258.39999389648 2020-07-06T09:09:54.000Z 258.39999389648 2020-07-06T09:09:59.000Z 258.39999389648 2020-07-06T09:10:07.000Z 258.39999389648 2020-07-06T09:10:10.000Z 258.20001220703 2020-07-06T09:10:12.000Z 258 2020-07-06T09:10:14.000Z 258 2020-07-06T09:10:17.000Z 257.79998779297 2020-07-06T09:10:18.000Z 258 2020-07-06T09:10:20.000Z 257.60000610352 2020-07-06T09:10:22.000Z 257.60000610352 2020-07-06T09:10:25.000Z 257.60000610352 2020-07-06T09:10:30.000Z 257.39999389648 2020-07-06T09:10:32.000Z 257.60000610352 2020-07-06T09:10:38.000Z 257.39999389648 2020-07-06T09:10:43.000Z 257.39999389648 2020-07-06T09:10:44.000Z 257.39999389648 2020-07-06T09:10:47.000Z 257.39999389648 2020-07-06T09:10:48.000Z 257.39999389648 2020-07-06T09:10:49.000Z 257.20001220703 2020-07-06T09:10:51.000Z 257.20001220703 2020-07-06T09:10:52.000Z 257.20001220703 2020-07-06T09:10:54.000Z 257.20001220703 2020-07-06T09:10:57.000Z 257.20001220703 2020-07-06T09:10:58.000Z 257.39999389648 2020-07-06T09:11:00.000Z 257.60000610352 2020-07-06T09:11:03.000Z 257.60000610352 2020-07-06T09:11:04.000Z 257.60000610352 2020-07-06T09:11:07.000Z 257.60000610352 2020-07-06T09:11:09.000Z 257.39999389648 2020-07-06T09:11:12.000Z 257 2020-07-06T09:11:14.000Z 256.60000610352 2020-07-06T09:11:17.000Z 256.60000610352 2020-07-06T09:11:18.000Z 256.39999389648 2020-07-06T09:11:20.000Z 256.39999389648 2020-07-06T09:11:22.000Z 256.39999389648 2020-07-06T09:11:23.000Z 256.39999389648 2020-07-06T09:11:26.000Z 256.39999389648 2020-07-06T09:11:28.000Z 256.39999389648 2020-07-06T09:11:29.000Z 256.39999389648 2020-07-06T09:11:31.000Z 256.39999389648 2020-07-06T09:11:32.000Z 256.20001220703 2020-07-06T09:11:33.000Z 255.80000305176 2020-07-06T09:11:35.000Z 255.80000305176 2020-07-06T09:11:37.000Z 255.80000305176 2020-07-06T09:11:38.000Z 255.80000305176 2020-07-06T09:11:40.000Z 255.80000305176 2020-07-06T09:11:42.000Z 255.80000305176 2020-07-06T09:11:46.000Z 255.39999389648 2020-07-06T09:11:47.000Z 255.39999389648 2020-07-06T09:11:48.000Z 255.19999694824 2020-07-06T09:11:49.000Z 255 2020-07-06T09:11:50.000Z 254.60000610352 2020-07-06T09:11:52.000Z 254.60000610352 2020-07-06T09:11:53.000Z 254.60000610352 2020-07-06T09:11:54.000Z 254.19999694824 2020-07-06T09:11:56.000Z 253.80000305176 2020-07-06T09:11:58.000Z 253.60000610352 2020-07-06T09:12:00.000Z 253.19999694824 2020-07-06T09:12:03.000Z 253 2020-07-06T09:12:05.000Z 252.39999389648 2020-07-06T09:12:08.000Z 252.19999694824 2020-07-06T09:12:10.000Z 252 2020-07-06T09:12:12.000Z 252 2020-07-06T09:12:17.000Z 252 2020-07-06T09:12:18.000Z 251.80000305176 2020-07-06T09:12:23.000Z 251.80000305176 2020-07-06T09:12:24.000Z 251.19999694824 2020-07-06T09:12:27.000Z 250.80000305176 2020-07-06T09:12:29.000Z 250.80000305176 2020-07-06T09:12:31.000Z 250.80000305176 2020-07-06T09:12:32.000Z 251.19999694824 2020-07-06T09:12:34.000Z 251.60000610352 2020-07-06T09:12:37.000Z 252 2020-07-06T09:12:38.000Z 252.80000305176 2020-07-06T09:12:40.000Z 253 2020-07-06T09:12:41.000Z 253.19999694824 2020-07-06T09:12:42.000Z 253.39999389648 2020-07-06T09:12:46.000Z 253.19999694824 2020-07-06T09:12:47.000Z 253.19999694824 2020-07-06T09:12:48.000Z 253 2020-07-06T09:12:50.000Z 253 2020-07-06T09:12:51.000Z 253 2020-07-06T09:12:56.000Z 253 2020-07-06T09:12:58.000Z 253.19999694824 2020-07-06T09:13:00.000Z 253 2020-07-06T09:13:06.000Z 252 2020-07-06T09:13:11.000Z 252 2020-07-06T09:13:12.000Z 251.60000610352 2020-07-06T09:13:16.000Z 251.80000305176 2020-07-06T09:13:17.000Z 251.60000610352 2020-07-06T09:13:19.000Z 251.19999694824 2020-07-06T09:13:22.000Z 251.19999694824 2020-07-06T09:13:24.000Z 250.60000610352 2020-07-06T09:13:26.000Z 249.80000305176 2020-07-06T09:13:28.000Z 249.80000305176 2020-07-06T09:13:30.000Z 249.60000610352 2020-07-06T09:13:36.000Z 248.60000610352 2020-07-06T09:13:41.000Z 248.39999389648 2020-07-06T09:13:42.000Z 248 2020-07-06T09:13:44.000Z 248 2020-07-06T09:13:45.000Z 248 2020-07-06T09:13:46.000Z 248 2020-07-06T09:13:49.000Z 248 2020-07-06T09:13:50.000Z 248 2020-07-06T09:13:51.000Z 247.60000610352 2020-07-06T09:13:54.000Z 247.19999694824 2020-07-06T09:13:55.000Z 247 2020-07-06T09:13:57.000Z 246.80000305176 2020-07-06T09:13:58.000Z 246.80000305176 2020-07-06T09:13:59.000Z 247 2020-07-06T09:14:03.000Z 246.80000305176 2020-07-06T09:14:08.000Z 247 2020-07-06T09:14:10.000Z 246.80000305176 2020-07-06T09:14:12.000Z 246.80000305176 2020-07-06T09:14:13.000Z 246.19999694824 2020-07-06T09:14:16.000Z 246.19999694824 2020-07-06T09:14:17.000Z 246 2020-07-06T09:14:19.000Z 246 2020-07-06T09:14:20.000Z 246 2020-07-06T09:14:21.000Z 246 2020-07-06T09:14:23.000Z 245.60000610352 2020-07-06T09:14:25.000Z 245.80000305176 2020-07-06T09:14:26.000Z 246 2020-07-06T09:14:29.000Z 245.80000305176 2020-07-06T09:14:31.000Z 245.60000610352 2020-07-06T09:14:33.000Z 246 2020-07-06T09:14:35.000Z 246.19999694824 2020-07-06T09:14:36.000Z 247.60000610352 2020-07-06T09:14:40.000Z 248 2020-07-06T09:14:41.000Z 249.19999694824 2020-07-06T09:14:42.000Z 249.60000610352 2020-07-06T09:14:43.000Z 250 2020-07-06T09:14:45.000Z 250.19999694824 2020-07-06T09:14:47.000Z 249.80000305176 2020-07-06T09:14:49.000Z 249.39999389648 2020-07-06T09:14:51.000Z 249.39999389648 2020-07-06T09:14:52.000Z 249.19999694824 2020-07-06T09:14:53.000Z 249 2020-07-06T09:14:56.000Z 249 2020-07-06T09:14:59.000Z 249 2020-07-06T09:15:01.000Z 249 2020-07-06T09:15:06.000Z 248.80000305176 2020-07-06T09:15:08.000Z 248.60000610352 2020-07-06T09:15:10.000Z 248 2020-07-06T09:15:13.000Z 248 2020-07-06T09:15:14.000Z 247.60000610352 2020-07-06T09:15:17.000Z 247.39999389648 2020-07-06T09:15:20.000Z 247.39999389648 2020-07-06T09:15:21.000Z 247 2020-07-06T09:15:24.000Z 246.80000305176 2020-07-06T09:15:27.000Z 246.80000305176 2020-07-06T09:15:30.000Z 246 2020-07-06T09:15:37.000Z 246 2020-07-06T09:15:38.000Z 245.80000305176 2020-07-06T09:15:39.000Z 245.80000305176 2020-07-06T09:15:40.000Z 245.80000305176 2020-07-06T09:15:41.000Z 245.60000610352 2020-07-06T09:15:46.000Z 245.60000610352 2020-07-06T09:15:47.000Z 245.39999389648 2020-07-06T09:15:50.000Z 245.39999389648 2020-07-06T09:15:56.000Z 245.19999694824 2020-07-06T09:16:04.000Z 245.39999389648 2020-07-06T09:16:08.000Z 245.60000610352 2020-07-06T09:16:10.000Z 245.80000305176 2020-07-06T09:16:17.000Z 245.39999389648 2020-07-06T09:16:23.000Z 245.39999389648 2020-07-06T09:16:25.000Z 245.39999389648 2020-07-06T09:16:27.000Z 245.39999389648 2020-07-06T09:16:28.000Z 245.60000610352 2020-07-06T09:16:30.000Z 245.80000305176 2020-07-06T09:16:32.000Z 246.39999389648 2020-07-06T09:16:36.000Z 246.60000610352 2020-07-06T09:16:37.000Z 246.60000610352 2020-07-06T09:16:41.000Z 246 2020-07-06T09:16:44.000Z 245.60000610352 2020-07-06T09:16:52.000Z 245.39999389648 2020-07-06T09:17:01.000Z 245.39999389648 2020-07-06T09:17:02.000Z 245.39999389648 2020-07-06T09:17:08.000Z 245.39999389648 2020-07-06T09:17:10.000Z 245.60000610352 2020-07-06T09:17:12.000Z 245.60000610352 2020-07-06T09:17:14.000Z 246 2020-07-06T09:17:23.000Z 246.60000610352 2020-07-06T09:17:32.000Z 246.60000610352 2020-07-06T09:17:34.000Z 246.80000305176 2020-07-06T09:17:36.000Z 247 2020-07-06T09:17:38.000Z 247.60000610352 2020-07-06T09:17:41.000Z 247.80000305176 2020-07-06T09:17:48.000Z 248 2020-07-06T09:20:26.000Z 247.80000305176 2020-07-06T09:20:29.000Z 247.60000610352 2020-07-06T09:20:34.000Z 247.19999694824 2020-07-06T09:20:40.000Z 247 2020-07-06T09:20:42.000Z 247 2020-07-06T09:20:44.000Z 247 2020-07-06T09:20:46.000Z 246.80000305176 2020-07-06T09:20:48.000Z 246.19999694824 2020-07-06T09:20:52.000Z 246.19999694824 2020-07-06T09:20:54.000Z 245.80000305176 2020-07-06T09:21:03.000Z 245.80000305176 2020-07-06T09:21:04.000Z 245.80000305176 2020-07-06T09:21:13.000Z 245.60000610352 2020-07-06T09:21:17.000Z 245.19999694824 2020-07-06T09:21:20.000Z 245 2020-07-06T09:21:21.000Z 245 2020-07-06T09:21:23.000Z 245 2020-07-06T09:21:25.000Z 245 2020-07-06T09:21:26.000Z 245 2020-07-06T09:21:27.000Z 244.80000305176 2020-07-06T09:21:29.000Z 244.39999389648 2020-07-06T09:21:33.000Z 244.19999694824 2020-07-06T09:21:37.000Z 244 2020-07-06T09:21:41.000Z 243.60000610352 2020-07-06T09:21:49.000Z 243 2020-07-06T09:21:52.000Z 242.60000610352 2020-07-06T09:22:00.000Z 242.60000610352 2020-07-06T09:22:03.000Z 242.60000610352 2020-07-06T09:22:07.000Z 242.39999389648 2020-07-06T09:22:09.000Z 242.19999694824 2020-07-06T09:22:16.000Z 242.19999694824 2020-07-06T09:22:24.000Z 242 2020-07-06T09:22:32.000Z 242.19999694824 2020-07-06T09:22:34.000Z 242 2020-07-06T09:22:39.000Z 241.80000305176 2020-07-06T09:22:40.000Z 241.60000610352 2020-07-06T09:22:46.000Z 241.60000610352 2020-07-06T09:22:52.000Z 241.60000610352 2020-07-06T09:22:53.000Z 241.60000610352 2020-07-06T09:22:56.000Z 241 2020-07-06T09:23:04.000Z 241 2020-07-06T09:23:05.000Z 240.80000305176 2020-07-06T09:23:13.000Z 241 2020-07-06T09:23:19.000Z 240.80000305176 2020-07-06T09:23:25.000Z 240.60000610352 2020-07-06T09:23:33.000Z 240.60000610352 2020-07-06T09:23:34.000Z 240.19999694824 2020-07-06T09:23:41.000Z 240 2020-07-06T09:23:44.000Z 239.80000305176 2020-07-06T09:23:49.000Z 239.39999389648 2020-07-06T09:23:56.000Z 239 2020-07-06T09:24:03.000Z 239 2020-07-06T09:24:04.000Z 238.60000610352 2020-07-06T09:24:05.000Z 238.19999694824 2020-07-06T09:24:12.000Z 238.19999694824 2020-07-06T09:24:15.000Z 238.19999694824 2020-07-06T09:24:22.000Z 237.60000610352 2020-07-06T09:24:30.000Z 237.19999694824 2020-07-06T09:24:36.000Z 237.39999389648 2020-07-06T09:24:39.000Z 237.60000610352 2020-07-06T09:24:40.000Z 237.60000610352 2020-07-06T09:24:42.000Z 238 2020-07-06T09:24:47.000Z 237.80000305176 2020-07-06T09:24:52.000Z 237.19999694824 2020-07-06T09:24:56.000Z 237.19999694824 2020-07-06T09:25:02.000Z 237 2020-07-06T09:25:08.000Z 236.80000305176 2020-07-06T09:25:13.000Z 236.80000305176 2020-07-06T09:25:19.000Z 236.60000610352 2020-07-06T09:25:20.000Z 236.39999389648 2020-07-06T09:25:25.000Z 236.19999694824 2020-07-06T09:25:33.000Z 236.19999694824 2020-07-06T09:25:40.000Z 235.80000305176 2020-07-06T09:25:47.000Z 235.80000305176 2020-07-06T09:25:48.000Z 234.60000610352 2020-07-06T09:25:55.000Z 234.39999389648 2020-07-06T09:26:01.000Z 234.19999694824 2020-07-06T09:26:07.000Z 234 2020-07-06T09:26:14.000Z 234 2020-07-06T09:26:22.000Z 234.19999694824 2020-07-06T09:26:25.000Z 233.60000610352 2020-07-06T09:26:32.000Z 233.39999389648 2020-07-06T09:26:34.000Z 233.19999694824 2020-07-06T09:26:42.000Z 233.19999694824 2020-07-06T09:26:43.000Z 233 2020-07-06T09:26:51.000Z 232.39999389648 2020-07-06T09:26:59.000Z 232.19999694824 2020-07-06T09:27:06.000Z 232.60000610352 2020-07-06T09:27:14.000Z 232.60000610352 2020-07-06T09:27:15.000Z 232 2020-07-06T09:27:22.000Z 232 2020-07-06T09:27:30.000Z 231.80000305176 2020-07-06T09:27:31.000Z 231.39999389648 2020-07-06T09:27:39.000Z 231.39999389648 2020-07-06T09:27:40.000Z 231.19999694824 2020-07-06T09:27:47.000Z 231.19999694824 2020-07-06T09:27:49.000Z 231.39999389648 2020-07-06T09:27:50.000Z 232.19999694824 2020-07-06T09:27:55.000Z 232.19999694824 2020-07-06T09:28:01.000Z 231.60000610352 2020-07-06T09:28:08.000Z 231.39999389648 2020-07-06T09:28:16.000Z 231.19999694824 2020-07-06T09:28:18.000Z 230.80000305176 2020-07-06T09:28:24.000Z 230.80000305176 2020-07-06T09:28:25.000Z 230.80000305176 2020-07-06T09:28:33.000Z 230.80000305176 2020-07-06T09:28:40.000Z 230.80000305176 2020-07-06T09:28:42.000Z 231 2020-07-06T09:28:49.000Z 231 2020-07-06T09:28:56.000Z 230.80000305176 2020-07-06T09:29:03.000Z 230.80000305176 2020-07-06T09:29:04.000Z 231.19999694824 2020-07-06T09:29:11.000Z 231.19999694824 2020-07-06T09:29:13.000Z 231.60000610352 2020-07-06T09:29:19.000Z 232.19999694824 2020-07-06T09:29:23.000Z 232.19999694824 2020-07-06T09:29:28.000Z 232.19999694824 2020-07-06T09:29:35.000Z 232.19999694824 2020-07-06T09:29:36.000Z 232 2020-07-06T09:29:40.000Z 231.19999694824 2020-07-06T09:29:45.000Z 230.19999694824 2020-07-06T09:29:52.000Z 230 2020-07-06T09:29:59.000Z 230.19999694824 2020-07-06T09:30:06.000Z 230.19999694824 2020-07-06T09:30:12.000Z 230.19999694824 2020-07-06T09:30:13.000Z 230 2020-07-06T09:30:20.000Z 230 2020-07-06T09:30:22.000Z 230.19999694824 2020-07-06T09:30:29.000Z 230 2020-07-06T09:30:32.000Z 230 2020-07-06T09:30:39.000Z 229.80000305176 2020-07-06T09:30:40.000Z 229.39999389648 2020-07-06T09:30:47.000Z 229.39999389648 2020-07-06T09:30:50.000Z 229.80000305176 2020-07-06T09:30:56.000Z 229.80000305176 2020-07-06T09:30:57.000Z 229 2020-07-06T09:31:03.000Z 228.60000610352 2020-07-06T09:31:06.000Z 228.39999389648 2020-07-06T09:31:10.000Z 228 2020-07-06T09:31:14.000Z 227.39999389648 2020-07-06T09:31:20.000Z 227.39999389648 2020-07-06T09:31:21.000Z 227.39999389648 2020-07-06T09:31:26.000Z 227.39999389648 2020-07-06T09:31:32.000Z 227.39999389648 2020-07-06T09:31:33.000Z 226.60000610352 2020-07-06T09:31:39.000Z 226.60000610352 2020-07-06T09:31:40.000Z 226.19999694824 2020-07-06T09:31:46.000Z 226.19999694824 2020-07-06T09:31:49.000Z 225.80000305176 2020-07-06T09:31:55.000Z 225.80000305176 2020-07-06T09:31:56.000Z 225.19999694824 2020-07-06T09:32:02.000Z 225.19999694824 2020-07-06T09:32:03.000Z 225 2020-07-06T09:32:09.000Z 224.80000305176 2020-07-06T09:32:12.000Z 224.60000610352 2020-07-06T09:32:18.000Z 224.60000610352 2020-07-06T09:32:21.000Z 224.19999694824 2020-07-06T09:32:25.000Z 224 2020-07-06T09:32:28.000Z 223.60000610352 2020-07-06T09:32:34.000Z 223.60000610352 2020-07-06T09:32:37.000Z 223.39999389648 2020-07-06T09:32:43.000Z 223.39999389648 2020-07-06T09:32:45.000Z 223.19999694824 2020-07-06T09:32:47.000Z 222.80000305176 2020-07-06T09:32:50.000Z 222.39999389648 2020-07-06T09:32:56.000Z 222.39999389648 2020-07-06T09:32:59.000Z 222.80000305176 2020-07-06T09:33:02.000Z 222.80000305176 2020-07-06T09:33:04.000Z 222.80000305176 2020-07-06T09:33:07.000Z 222.60000610352 2020-07-06T09:33:13.000Z 222.39999389648 2020-07-06T09:33:14.000Z 222.39999389648 2020-07-06T09:33:15.000Z 222.19999694824 2020-07-06T09:33:17.000Z 221.39999389648 2020-07-06T09:33:24.000Z 221.39999389648 2020-07-06T09:33:25.000Z 221 2020-07-06T09:33:30.000Z 220.80000305176 2020-07-06T09:33:32.000Z 220.80000305176 2020-07-06T09:33:34.000Z 220.80000305176 2020-07-06T09:33:35.000Z 220.80000305176 2020-07-06T09:33:36.000Z 220.80000305176 2020-07-06T09:33:38.000Z 221 2020-07-06T09:33:44.000Z 220.60000610352 2020-07-06T09:33:46.000Z 220.60000610352 2020-07-06T09:33:48.000Z 220.60000610352 2020-07-06T09:33:51.000Z 220.60000610352 2020-07-06T09:33:53.000Z 220.60000610352 2020-07-06T09:33:59.000Z 220.19999694824 2020-07-06T09:34:07.000Z 220.19999694824 2020-07-06T09:34:08.000Z 220.19999694824 2020-07-06T09:34:14.000Z 220.19999694824 2020-07-06T09:34:16.000Z 220.19999694824 2020-07-06T09:34:18.000Z 220 2020-07-06T09:34:21.000Z 220 2020-07-06T09:34:23.000Z 220 2020-07-06T09:34:28.000Z 220 2020-07-06T09:34:35.000Z 219.60000610352 2020-07-06T09:34:38.000Z 219 2020-07-06T09:34:42.000Z 218.60000610352 2020-07-06T09:34:48.000Z 218.80000305176 2020-07-06T09:34:55.000Z 218.80000305176 2020-07-06T09:34:57.000Z 218.60000610352 2020-07-06T09:35:04.000Z 218.60000610352 2020-07-06T09:35:05.000Z 218.60000610352 2020-07-06T09:35:06.000Z 218.60000610352 2020-07-06T09:35:07.000Z 218.39999389648 2020-07-06T09:35:09.000Z 218.60000610352 2020-07-06T09:35:14.000Z 218.80000305176 2020-07-06T09:35:15.000Z 219 2020-07-06T09:35:17.000Z 219.19999694824 2020-07-06T09:35:20.000Z 219.19999694824 2020-07-06T09:35:28.000Z 219.19999694824 2020-07-06T09:35:29.000Z 219 2020-07-06T09:35:36.000Z 218.60000610352 2020-07-06T09:35:40.000Z 218.60000610352 2020-07-06T09:35:47.000Z 219.19999694824 2020-07-06T09:35:55.000Z 219.39999389648 2020-07-06T09:35:58.000Z 219.60000610352 2020-07-06T09:36:06.000Z 219.60000610352 2020-07-06T09:36:08.000Z 219.80000305176 2020-07-06T09:36:15.000Z 219.80000305176 2020-07-06T09:36:17.000Z 220 2020-07-06T09:36:19.000Z 220 2020-07-06T09:36:20.000Z 220.19999694824 2020-07-06T09:36:21.000Z 220.39999389648 2020-07-06T09:36:26.000Z 220.39999389648 2020-07-06T09:36:35.000Z 220.80000305176 2020-07-06T09:36:39.000Z 221 2020-07-06T09:36:41.000Z 221.80000305176 2020-07-06T09:36:48.000Z 221.80000305176 2020-07-06T09:36:56.000Z 221.60000610352 2020-07-06T09:36:59.000Z 221.39999389648 2020-07-06T09:37:07.000Z 221.39999389648 2020-07-06T09:37:11.000Z 221.19999694824 2020-07-06T09:37:18.000Z 221.19999694824 2020-07-06T09:37:26.000Z 221.19999694824 2020-07-06T09:37:28.000Z 221.60000610352 2020-07-06T09:37:34.000Z 221.80000305176 2020-07-06T09:37:39.000Z 221.60000610352 2020-07-06T09:37:41.000Z 221.39999389648 2020-07-06T09:37:46.000Z 221.19999694824 2020-07-06T09:37:54.000Z 221 2020-07-06T09:37:57.000Z 220.80000305176 2020-07-06T09:37:59.000Z 220.80000305176 2020-07-06T09:38:00.000Z 220.60000610352 2020-07-06T09:38:04.000Z 220.60000610352 2020-07-06T09:38:12.000Z 220.80000305176 2020-07-06T09:38:19.000Z 220.80000305176 2020-07-06T09:38:21.000Z 220.80000305176 2020-07-06T09:38:22.000Z 220.80000305176 2020-07-06T09:38:30.000Z 220.19999694824 2020-07-06T09:38:38.000Z 220.19999694824 2020-07-06T09:38:46.000Z 220.19999694824 2020-07-06T09:38:53.000Z 220 2020-07-06T09:38:56.000Z 219.80000305176 2020-07-06T09:39:01.000Z 219.60000610352 2020-07-06T09:39:09.000Z 219.60000610352 2020-07-06T09:39:11.000Z 219.60000610352 2020-07-06T09:39:19.000Z 219.60000610352 2020-07-06T09:39:20.000Z 219.19999694824 2020-07-06T09:39:26.000Z 218.80000305176 2020-07-06T09:39:29.000Z 218.60000610352 2020-07-06T09:39:33.000Z 218.19999694824 2020-07-06T09:39:39.000Z 218.39999389648 2020-07-06T09:39:46.000Z 218.19999694824 2020-07-06T09:39:49.000Z 218.19999694824 2020-07-06T09:39:51.000Z 217.80000305176 2020-07-06T09:39:53.000Z 217.19999694824 2020-07-06T09:39:58.000Z 217 2020-07-06T09:40:04.000Z 217 2020-07-06T09:40:06.000Z 217 2020-07-06T09:40:08.000Z 217.80000305176 2020-07-06T09:40:15.000Z 217.60000610352 2020-07-06T09:40:22.000Z 217.60000610352 2020-07-06T09:40:24.000Z 217.60000610352 2020-07-06T09:40:26.000Z 217.60000610352 2020-07-06T09:40:30.000Z 216.60000610352 2020-07-06T09:40:37.000Z 216.19999694824 2020-07-06T09:40:40.000Z 215.80000305176 2020-07-06T09:40:48.000Z 215.39999389648 2020-07-06T09:40:50.000Z 215.19999694824 2020-07-06T09:40:51.000Z 215.19999694824 2020-07-06T09:40:54.000Z 214.39999389648 2020-07-06T09:40:58.000Z 215 2020-07-06T09:41:03.000Z 215 2020-07-06T09:41:08.000Z 215.19999694824 2020-07-06T09:41:10.000Z 215.19999694824 2020-07-06T09:41:12.000Z 215.39999389648 2020-07-06T09:41:17.000Z 215.19999694824 2020-07-06T09:41:24.000Z 215.19999694824 2020-07-06T09:41:27.000Z 215.19999694824 2020-07-06T09:41:29.000Z 215.19999694824 2020-07-06T09:41:35.000Z 215.19999694824 2020-07-06T09:41:38.000Z 215.19999694824 2020-07-06T09:41:42.000Z 214.80000305176 2020-07-06T09:41:47.000Z 215.19999694824 2020-07-06T09:41:55.000Z 215 2020-07-06T09:42:02.000Z 214.80000305176 2020-07-06T09:42:03.000Z 214.19999694824 2020-07-06T09:42:06.000Z 215 2020-07-06T09:42:12.000Z 215.60000610352 2020-07-06T09:42:14.000Z 214.19999694824 2020-07-06T09:42:21.000Z 213.39999389648 2020-07-06T09:42:29.000Z 213.60000610352 2020-07-06T09:42:30.000Z 213.60000610352 2020-07-06T09:42:31.000Z 214.19999694824 2020-07-06T09:42:33.000Z 214.80000305176 2020-07-06T09:42:37.000Z 214.60000610352 2020-07-06T09:42:42.000Z 214 2020-07-06T09:42:44.000Z 213.80000305176 2020-07-06T09:42:47.000Z 213.80000305176 2020-07-06T09:42:50.000Z 213.60000610352 2020-07-06T09:42:52.000Z 213.39999389648 2020-07-06T09:42:53.000Z 213 2020-07-06T09:42:57.000Z 213.19999694824 2020-07-06T09:42:59.000Z 213.60000610352 2020-07-06T09:43:06.000Z 213.80000305176 2020-07-06T09:43:07.000Z 213.80000305176 2020-07-06T09:43:10.000Z 213.19999694824 2020-07-06T09:43:16.000Z 213.19999694824 2020-07-06T09:43:23.000Z 213.80000305176 2020-07-06T09:43:29.000Z 213.80000305176 2020-07-06T09:43:30.000Z 214 2020-07-06T09:43:33.000Z 213.80000305176 2020-07-06T09:43:38.000Z 213.80000305176 2020-07-06T09:43:42.000Z 213.80000305176 2020-07-06T09:43:44.000Z 213.80000305176 2020-07-06T09:43:47.000Z 213.80000305176 2020-07-06T09:43:49.000Z 214 2020-07-06T09:43:51.000Z 213.39999389648 2020-07-06T09:43:57.000Z 213.19999694824 2020-07-06T09:44:01.000Z 213.19999694824 2020-07-06T09:44:03.000Z 213.60000610352 2020-07-06T09:44:10.000Z 213.39999389648 2020-07-06T09:44:18.000Z 213.39999389648 2020-07-06T09:44:20.000Z 213.60000610352 2020-07-06T09:44:22.000Z 213.60000610352 2020-07-06T09:44:24.000Z 213.39999389648 2020-07-06T09:44:29.000Z 213.19999694824 2020-07-06T09:44:36.000Z 213 2020-07-06T09:44:38.000Z 212.80000305176 2020-07-06T09:44:41.000Z 212.60000610352 2020-07-06T09:44:45.000Z 212.60000610352 2020-07-06T09:44:52.000Z 212.19999694824 2020-07-06T09:44:55.000Z 212.19999694824 2020-07-06T09:44:58.000Z 211.60000610352 2020-07-06T09:45:03.000Z 211.80000305176 2020-07-06T09:45:07.000Z 211.60000610352 2020-07-06T09:45:15.000Z 212 2020-07-06T09:45:23.000Z 212 2020-07-06T09:45:25.000Z 212 2020-07-06T09:45:27.000Z 211.80000305176 2020-07-06T09:45:31.000Z 211.60000610352 2020-07-06T09:45:33.000Z 211.60000610352 2020-07-06T09:45:35.000Z 211.60000610352 2020-07-06T09:45:38.000Z 211 2020-07-06T09:45:43.000Z 210.80000305176 2020-07-06T09:45:45.000Z 210.39999389648 2020-07-06T09:45:46.000Z 210.39999389648 2020-07-06T09:45:51.000Z 210.39999389648 2020-07-06T09:45:56.000Z 210.60000610352 2020-07-06T09:46:02.000Z 210.60000610352 2020-07-06T09:46:07.000Z 210.60000610352 2020-07-06T09:46:11.000Z 210.60000610352 2020-07-06T09:46:12.000Z 209.80000305176 2020-07-06T09:46:18.000Z 209.60000610352 2020-07-06T09:46:20.000Z 209.39999389648 2020-07-06T09:46:22.000Z 209 2020-07-06T09:46:26.000Z 208.60000610352 2020-07-06T09:46:31.000Z 208.39999389648 2020-07-06T09:46:39.000Z 208.80000305176 2020-07-06T09:46:40.000Z 209 2020-07-06T09:46:42.000Z 209 2020-07-06T09:46:47.000Z 209.19999694824 2020-07-06T09:46:54.000Z 209 2020-07-06T09:47:00.000Z 208.80000305176 2020-07-06T09:47:03.000Z 208.80000305176 2020-07-06T09:47:06.000Z 209 2020-07-06T09:47:12.000Z 208 2020-07-06T09:47:20.000Z 208 2020-07-06T09:47:21.000Z 207.80000305176 2020-07-06T09:47:22.000Z 207.39999389648 2020-07-06T09:47:29.000Z 207.19999694824 2020-07-06T09:47:36.000Z 207.19999694824 2020-07-06T09:47:37.000Z 207.39999389648 2020-07-06T09:47:42.000Z 207.39999389648 2020-07-06T09:47:47.000Z 207.39999389648 2020-07-06T09:47:48.000Z 207.39999389648 2020-07-06T09:47:53.000Z 206.80000305176 2020-07-06T09:48:00.000Z 206.60000610352 2020-07-06T09:48:02.000Z 206.39999389648 2020-07-06T09:48:08.000Z 206.39999389648 2020-07-06T09:48:11.000Z 206.39999389648 2020-07-06T09:48:13.000Z 206.60000610352 2020-07-06T09:48:14.000Z 206.60000610352 2020-07-06T09:48:16.000Z 206.60000610352 2020-07-06T09:48:18.000Z 206.39999389648 2020-07-06T09:48:23.000Z 206.19999694824 2020-07-06T09:48:28.000Z 206 2020-07-06T09:48:35.000Z 206 2020-07-06T09:48:36.000Z 206 2020-07-06T09:48:37.000Z 206 2020-07-06T09:48:40.000Z 206 2020-07-06T09:48:41.000Z 205.80000305176 2020-07-06T09:48:42.000Z 205.80000305176 2020-07-06T09:48:44.000Z 205.80000305176 2020-07-06T09:48:48.000Z 205.19999694824 2020-07-06T09:48:53.000Z 205 2020-07-06T09:49:00.000Z 204.80000305176 2020-07-06T09:49:08.000Z 204.39999389648 2020-07-06T09:49:13.000Z 204 2020-07-06T09:49:14.000Z 204 2020-07-06T09:49:15.000Z 203.60000610352 2020-07-06T09:49:22.000Z 203.60000610352 2020-07-06T09:49:23.000Z 203.60000610352 2020-07-06T09:49:31.000Z 203.60000610352 2020-07-06T09:49:33.000Z 203.80000305176 2020-07-06T09:49:39.000Z 203 2020-07-06T09:49:45.000Z 202.19999694824 2020-07-06T09:49:50.000Z 202.19999694824 2020-07-06T09:49:58.000Z 202.19999694824 2020-07-06T09:50:00.000Z 202.39999389648 2020-07-06T09:50:08.000Z 202.19999694824 2020-07-06T09:50:10.000Z 201.80000305176 2020-07-06T09:50:13.000Z 202 2020-07-06T09:50:16.000Z 201.39999389648 2020-07-06T09:50:23.000Z 201.60000610352 2020-07-06T09:50:26.000Z 201.39999389648 2020-07-06T09:50:28.000Z 201.60000610352 2020-07-06T09:50:29.000Z 201.60000610352 2020-07-06T09:50:33.000Z 201.39999389648 2020-07-06T09:50:35.000Z 201.39999389648 2020-07-06T09:50:42.000Z 201.39999389648 2020-07-06T09:50:48.000Z 201.39999389648 2020-07-06T09:50:50.000Z 201.60000610352 2020-07-06T09:50:52.000Z 201.60000610352 2020-07-06T09:50:54.000Z 201.39999389648 2020-07-06T09:50:55.000Z 201.39999389648 2020-07-06T09:50:58.000Z 201 2020-07-06T09:51:01.000Z 200.60000610352 2020-07-06T09:51:02.000Z 200.60000610352 2020-07-06T09:51:03.000Z 200.60000610352 2020-07-06T09:51:06.000Z 200.19999694824 2020-07-06T09:51:13.000Z 200.39999389648 2020-07-06T09:51:18.000Z 200.39999389648 2020-07-06T09:51:24.000Z 200.19999694824 2020-07-06T09:51:30.000Z 200.60000610352 2020-07-06T09:51:35.000Z 201 2020-07-06T09:51:36.000Z 201.19999694824 2020-07-06T09:51:37.000Z 201.19999694824 2020-07-06T09:51:39.000Z 201 2020-07-06T09:51:44.000Z 200.80000305176 2020-07-06T09:51:50.000Z 200.80000305176 2020-07-06T09:51:52.000Z 200.60000610352 2020-07-06T09:51:54.000Z 200.60000610352 2020-07-06T09:51:59.000Z 200.60000610352 2020-07-06T09:52:00.000Z 201 2020-07-06T09:52:02.000Z 201 2020-07-06T09:52:05.000Z 200.39999389648 2020-07-06T09:52:13.000Z 200.60000610352 2020-07-06T09:52:21.000Z 200.80000305176 2020-07-06T09:52:25.000Z 201.19999694824 2020-07-06T09:52:27.000Z 201.19999694824 2020-07-06T09:52:29.000Z 200.80000305176 2020-07-06T09:52:31.000Z 200.60000610352 2020-07-06T09:52:32.000Z 200.60000610352 2020-07-06T09:52:35.000Z 200.60000610352 2020-07-06T09:52:37.000Z 200.39999389648 2020-07-06T09:52:39.000Z 200 2020-07-06T09:52:43.000Z 200.19999694824 2020-07-06T09:52:51.000Z 200.19999694824 2020-07-06T09:52:53.000Z 200 2020-07-06T09:53:01.000Z 200.19999694824 2020-07-06T09:53:03.000Z 200.19999694824 2020-07-06T09:53:05.000Z 200.19999694824 2020-07-06T09:53:07.000Z 200.19999694824 2020-07-06T09:53:09.000Z 200.19999694824 2020-07-06T09:53:10.000Z 200.19999694824 2020-07-06T09:53:15.000Z 199.60000610352 2020-07-06T09:53:17.000Z 199.39999389648 2020-07-06T09:53:21.000Z 199.39999389648 2020-07-06T09:53:22.000Z 199.60000610352 2020-07-06T09:53:29.000Z 199 2020-07-06T09:53:37.000Z 199 2020-07-06T09:53:38.000Z 198.60000610352 2020-07-06T09:53:45.000Z 198.80000305176 2020-07-06T09:53:51.000Z 198.80000305176 2020-07-06T09:53:56.000Z 198.80000305176 2020-07-06T09:53:59.000Z 198.60000610352 2020-07-06T09:54:06.000Z 198.39999389648 2020-07-06T09:54:07.000Z 198.60000610352 2020-07-06T09:54:14.000Z 198.60000610352 2020-07-06T09:54:15.000Z 198.60000610352 2020-07-06T09:54:22.000Z 198.60000610352 2020-07-06T09:54:23.000Z 198 2020-07-06T09:54:30.000Z 197.80000305176 2020-07-06T09:54:31.000Z 197.80000305176 2020-07-06T09:54:32.000Z 197 2020-07-06T09:54:38.000Z 196.80000305176 2020-07-06T09:54:40.000Z 196.39999389648 2020-07-06T09:54:45.000Z 196.19999694824 2020-07-06T09:54:52.000Z 196.19999694824 2020-07-06T09:54:56.000Z 195.80000305176 2020-07-06T09:55:00.000Z 195.39999389648 2020-07-06T09:55:06.000Z 195.60000610352 2020-07-06T09:55:14.000Z 195.60000610352 2020-07-06T09:55:15.000Z 196 2020-07-06T09:55:18.000Z 195.80000305176 2020-07-06T09:55:22.000Z 196.19999694824 2020-07-06T09:55:27.000Z 195.39999389648 2020-07-06T09:55:32.000Z 195.19999694824 2020-07-06T09:55:39.000Z 195 2020-07-06T09:55:47.000Z 194.39999389648 2020-07-06T09:55:55.000Z 194.39999389648 2020-07-06T09:55:57.000Z 194.19999694824 2020-07-06T09:56:05.000Z 194 2020-07-06T09:56:09.000Z 193.80000305176 2020-07-06T09:56:11.000Z 193.80000305176 2020-07-06T09:56:17.000Z 194 2020-07-06T09:56:24.000Z 194 2020-07-06T09:56:26.000Z 194 2020-07-06T09:56:27.000Z 194 2020-07-06T09:56:28.000Z 194 2020-07-06T09:56:29.000Z 194.19999694824 2020-07-06T09:56:32.000Z 194.19999694824 2020-07-06T09:56:34.000Z 194.60000610352 2020-07-06T09:56:39.000Z 194.60000610352 2020-07-06T09:56:43.000Z 194.60000610352 2020-07-06T09:56:44.000Z 194.19999694824 2020-07-06T09:56:49.000Z 194.19999694824 2020-07-06T09:56:56.000Z 194.39999389648 2020-07-06T09:57:00.000Z 194.60000610352 2020-07-06T09:57:04.000Z 194.80000305176 2020-07-06T09:57:07.000Z 194.60000610352 2020-07-06T09:57:09.000Z 194.60000610352 2020-07-06T09:57:10.000Z 194.60000610352 2020-07-06T09:57:12.000Z 194.60000610352 2020-07-06T09:57:13.000Z 194.60000610352 2020-07-06T09:57:18.000Z 194.60000610352 2020-07-06T09:57:20.000Z 194.80000305176 2020-07-06T09:57:23.000Z 195 2020-07-06T09:57:24.000Z 195.39999389648 2020-07-06T09:57:26.000Z 195.80000305176 2020-07-06T09:57:30.000Z 196 2020-07-06T09:57:31.000Z 196 2020-07-06T09:57:37.000Z 196 2020-07-06T09:57:42.000Z 195.80000305176 2020-07-06T09:57:45.000Z 196 2020-07-06T09:57:46.000Z 196 2020-07-06T09:57:47.000Z 196.39999389648 2020-07-06T09:57:53.000Z 196.19999694824 2020-07-06T09:57:55.000Z 196.19999694824 2020-07-06T09:57:57.000Z 196 2020-07-06T09:57:59.000Z 195.60000610352 2020-07-06T09:58:01.000Z 195.39999389648 2020-07-06T09:58:02.000Z 195.39999389648 2020-07-06T09:58:09.000Z 195.39999389648 2020-07-06T09:58:19.000Z 195.19999694824 2020-07-06T09:58:21.000Z 195.19999694824 2020-07-06T09:58:22.000Z 195.19999694824 2020-07-06T09:58:23.000Z 195 2020-07-06T09:58:27.000Z 195.19999694824 2020-07-06T09:58:35.000Z 195.60000610352 2020-07-06T09:58:38.000Z 195.60000610352 2020-07-06T09:58:40.000Z 195.60000610352 2020-07-06T09:58:43.000Z 195.60000610352 2020-07-06T09:58:45.000Z 195.60000610352 2020-07-06T09:58:47.000Z 195.39999389648 2020-07-06T09:58:50.000Z 195 2020-07-06T09:58:53.000Z 194.39999389648 2020-07-06T09:58:57.000Z 194.39999389648 2020-07-06T09:58:59.000Z 194.39999389648 2020-07-06T09:59:01.000Z 194.80000305176 2020-07-06T09:59:05.000Z 194.80000305176 2020-07-06T09:59:14.000Z 195 2020-07-06T09:59:18.000Z 195 2020-07-06T09:59:19.000Z 195 2020-07-06T09:59:20.000Z 195.19999694824 2020-07-06T09:59:24.000Z 195.39999389648 2020-07-06T09:59:26.000Z 195.39999389648 2020-07-06T09:59:28.000Z 195.19999694824 2020-07-06T09:59:29.000Z 195.39999389648 2020-07-06T09:59:33.000Z 195.19999694824 2020-07-06T09:59:43.000Z 194.80000305176 2020-07-06T10:00:04.000Z 195 2020-07-06T10:00:08.000Z 195.80000305176 2020-07-06T10:00:13.000Z 196.60000610352 2020-07-06T10:00:16.000Z 196.39999389648 2020-07-06T10:00:19.000Z 196.39999389648 2020-07-06T10:00:24.000Z 196 2020-07-06T10:00:30.000Z 195.80000305176 2020-07-06T10:00:32.000Z 195.39999389648 2020-07-06T10:00:33.000Z 195.39999389648 2020-07-06T10:00:34.000Z 194.80000305176 2020-07-06T10:00:38.000Z 194.39999389648 2020-07-06T10:00:41.000Z 193.39999389648 2020-07-06T10:00:45.000Z 193.19999694824 2020-07-06T10:00:49.000Z 193 2020-07-06T10:00:51.000Z 193 2020-07-06T10:00:53.000Z 193 2020-07-06T10:00:55.000Z 193 2020-07-06T10:00:57.000Z 193.19999694824 2020-07-06T10:01:01.000Z 193.19999694824 2020-07-06T10:01:12.000Z 193.19999694824 2020-07-06T10:01:13.000Z 193 2020-07-06T10:01:18.000Z 193 2020-07-06T10:01:25.000Z 192.80000305176 2020-07-06T10:01:28.000Z 192.80000305176 2020-07-06T10:01:33.000Z 192.39999389648 2020-07-06T10:01:34.000Z 192.39999389648 2020-07-06T10:01:41.000Z 193 2020-07-06T10:01:48.000Z 192.60000610352 2020-07-06T10:01:52.000Z 192.60000610352 2020-07-06T10:01:54.000Z 192.19999694824 2020-07-06T10:01:56.000Z 191.80000305176 2020-07-06T10:01:58.000Z 192 2020-07-06T10:01:59.000Z 192 2020-07-06T10:02:02.000Z 192 2020-07-06T10:02:04.000Z 191.80000305176 2020-07-06T10:02:05.000Z 192 2020-07-06T10:02:06.000Z 192 2020-07-06T10:02:09.000Z 192 2020-07-06T10:02:10.000Z 192 2020-07-06T10:02:15.000Z 191.80000305176 2020-07-06T10:02:17.000Z 191.60000610352 2020-07-06T10:02:19.000Z 192 2020-07-06T10:02:25.000Z 191.80000305176 2020-07-06T10:02:30.000Z 191.80000305176 2020-07-06T10:02:34.000Z 191.80000305176 2020-07-06T10:02:35.000Z 191.60000610352 2020-07-06T10:02:36.000Z 191.60000610352 2020-07-06T10:02:38.000Z 191.60000610352 2020-07-06T10:02:43.000Z 192 2020-07-06T10:02:46.000Z 192.19999694824 2020-07-06T10:02:49.000Z 192.19999694824 2020-07-06T10:02:52.000Z 192.19999694824 2020-07-06T10:02:54.000Z 191.60000610352 2020-07-06T10:03:01.000Z 191.80000305176 2020-07-06T10:03:06.000Z 191.60000610352 2020-07-06T10:03:11.000Z 191.80000305176 2020-07-06T10:03:12.000Z 191.39999389648 2020-07-06T10:03:15.000Z 191.19999694824 2020-07-06T10:03:20.000Z 191.19999694824 2020-07-06T10:03:24.000Z 191.19999694824 2020-07-06T10:03:25.000Z 191.19999694824 2020-07-06T10:03:28.000Z 191.19999694824 2020-07-06T10:03:34.000Z 191.19999694824 2020-07-06T10:03:40.000Z 191.39999389648 2020-07-06T10:03:47.000Z 191.39999389648 2020-07-06T10:03:53.000Z 191.19999694824 2020-07-06T10:03:54.000Z 191.19999694824 2020-07-06T10:03:57.000Z 191.19999694824 2020-07-06T10:03:59.000Z 191 2020-07-06T10:04:01.000Z 191 2020-07-06T10:04:02.000Z 190.60000610352 2020-07-06T10:04:04.000Z 190.39999389648 2020-07-06T10:04:05.000Z 190.39999389648 2020-07-06T10:04:07.000Z 190.39999389648 2020-07-06T10:04:09.000Z 190.19999694824 2020-07-06T10:04:11.000Z 190 2020-07-06T10:04:14.000Z 190.19999694824 2020-07-06T10:04:17.000Z 190.19999694824 2020-07-06T10:04:20.000Z 190.19999694824 2020-07-06T10:04:23.000Z 190.60000610352 2020-07-06T10:04:32.000Z 190.80000305176 2020-07-06T10:05:02.000Z 190.80000305176 2020-07-06T10:05:14.000Z 191.19999694824 2020-07-06T10:05:21.000Z 191.39999389648 2020-07-06T10:05:34.000Z 191.39999389648 2020-07-06T10:05:38.000Z 190.19999694824 2020-07-06T10:05:45.000Z 189.80000305176 2020-07-06T10:05:51.000Z 189.80000305176 2020-07-06T10:05:55.000Z 190 2020-07-06T10:05:57.000Z 190 2020-07-06T10:06:01.000Z 189.80000305176 2020-07-06T10:06:07.000Z 189.80000305176 2020-07-06T10:06:09.000Z 189.80000305176 2020-07-06T10:06:11.000Z 190 2020-07-06T10:06:15.000Z 190.19999694824 2020-07-06T10:06:17.000Z 190.19999694824 2020-07-06T10:06:21.000Z 190.19999694824 2020-07-06T10:06:27.000Z 190 2020-07-06T10:06:31.000Z 190 2020-07-06T10:06:40.000Z 190 2020-07-06T10:06:42.000Z 189.80000305176 2020-07-06T10:06:48.000Z 189.60000610352 2020-07-06T10:06:55.000Z 189.60000610352 2020-07-06T10:07:01.000Z 189.60000610352 2020-07-06T10:07:02.000Z 189.19999694824 2020-07-06T10:07:03.000Z 188.60000610352 2020-07-06T10:07:08.000Z 188.39999389648 2020-07-06T10:07:09.000Z 189.19999694824 2020-07-06T10:07:17.000Z 190 2020-07-06T10:07:21.000Z 190.19999694824 2020-07-06T10:07:22.000Z 190.80000305176 2020-07-06T10:07:25.000Z 191.19999694824 2020-07-06T10:07:27.000Z 191.19999694824 2020-07-06T10:07:29.000Z 191.19999694824 2020-07-06T10:07:31.000Z 191.19999694824 2020-07-06T10:07:36.000Z 191 2020-07-06T10:08:00.000Z 191 2020-07-06T10:08:05.000Z 190.80000305176 2020-07-06T10:08:07.000Z 190 2020-07-06T10:08:10.000Z 189.19999694824 2020-07-06T10:08:15.000Z 189.19999694824 2020-07-06T10:08:17.000Z 189 2020-07-06T10:08:19.000Z 189 2020-07-06T10:08:21.000Z 189 2020-07-06T10:08:24.000Z 189.19999694824 2020-07-06T10:08:25.000Z 189.19999694824 2020-07-06T10:08:31.000Z 189 2020-07-06T10:08:38.000Z 188.80000305176 2020-07-06T10:08:39.000Z 188.80000305176 2020-07-06T10:08:40.000Z 188.80000305176 2020-07-06T10:08:43.000Z 188.39999389648 2020-07-06T10:08:48.000Z 188.19999694824 2020-07-06T10:08:49.000Z 188 2020-07-06T10:08:54.000Z 187.39999389648 2020-07-06T10:09:03.000Z 187.39999389648 2020-07-06T10:09:04.000Z 187.39999389648 2020-07-06T10:09:05.000Z 187.39999389648 2020-07-06T10:09:13.000Z 187.39999389648 2020-07-06T10:09:14.000Z 187.39999389648 2020-07-06T10:09:22.000Z 187.39999389648 2020-07-06T10:09:29.000Z 187 2020-07-06T10:09:38.000Z 187 2020-07-06T10:09:46.000Z 186.80000305176 2020-07-06T10:09:55.000Z 186.60000610352 2020-07-06T10:10:01.000Z 186.39999389648 2020-07-06T10:10:03.000Z 186.39999389648 2020-07-06T10:10:10.000Z 186.80000305176 2020-07-06T10:10:18.000Z 186.60000610352 2020-07-06T10:10:23.000Z 186.60000610352 2020-07-06T10:10:24.000Z 186.60000610352 2020-07-06T10:10:29.000Z 186.60000610352 2020-07-06T10:10:30.000Z 186.60000610352 2020-07-06T10:10:31.000Z 186.60000610352 2020-07-06T10:10:33.000Z 186.60000610352 2020-07-06T10:10:35.000Z 186.60000610352 2020-07-06T10:10:44.000Z 187 2020-07-06T10:10:46.000Z 185.60000610352 2020-07-06T10:10:54.000Z 185.39999389648 2020-07-06T10:10:56.000Z 184.80000305176 2020-07-06T10:10:58.000Z 184.60000610352 2020-07-06T10:11:00.000Z 184.60000610352 2020-07-06T10:11:02.000Z 184.60000610352 2020-07-06T10:11:03.000Z 184.60000610352 2020-07-06T10:11:04.000Z 184.60000610352 2020-07-06T10:11:06.000Z 185.19999694824 2020-07-06T10:11:10.000Z 185 2020-07-06T10:11:19.000Z 185 2020-07-06T10:11:20.000Z 184.80000305176 2020-07-06T10:11:22.000Z 184.80000305176 2020-07-06T10:11:25.000Z 185.19999694824 2020-07-06T10:11:31.000Z 185.19999694824 2020-07-06T10:11:32.000Z 185 2020-07-06T10:11:35.000Z 184.80000305176 2020-07-06T10:11:37.000Z 184.60000610352 2020-07-06T10:11:38.000Z 184.39999389648 2020-07-06T10:11:40.000Z 184.39999389648 2020-07-06T10:11:41.000Z 184.80000305176 2020-07-06T10:11:45.000Z 185 2020-07-06T10:11:49.000Z 185 2020-07-06T10:11:52.000Z 185 2020-07-06T10:11:54.000Z 185 2020-07-06T10:11:57.000Z 185 2020-07-06T10:12:01.000Z 185.19999694824 2020-07-06T10:12:04.000Z 185.39999389648 2020-07-06T10:12:07.000Z 185.39999389648 2020-07-06T10:12:11.000Z 185.60000610352 2020-07-06T10:12:16.000Z 185.39999389648 2020-07-06T10:12:22.000Z 185.39999389648 2020-07-06T10:12:28.000Z 185.39999389648 2020-07-06T10:12:29.000Z 185.80000305176 2020-07-06T10:12:31.000Z 185.80000305176 2020-07-06T10:12:32.000Z 185.80000305176 2020-07-06T10:12:34.000Z 185.60000610352 2020-07-06T10:12:36.000Z 185.60000610352 2020-07-06T10:12:37.000Z 185.39999389648 2020-07-06T10:12:38.000Z 185.19999694824 2020-07-06T10:12:40.000Z 184.80000305176 2020-07-06T10:12:41.000Z 184.80000305176 2020-07-06T10:12:42.000Z 184.39999389648 2020-07-06T10:12:45.000Z 184.19999694824 2020-07-06T10:12:46.000Z 184.19999694824 2020-07-06T10:12:49.000Z 184.39999389648 2020-07-06T10:12:51.000Z 184.80000305176 2020-07-06T10:12:56.000Z 185.39999389648 2020-07-06T10:12:58.000Z 185.19999694824 2020-07-06T10:13:02.000Z 185.19999694824 2020-07-06T10:13:08.000Z 184.39999389648 2020-07-06T10:13:13.000Z 184.19999694824 2020-07-06T10:13:14.000Z 184 2020-07-06T10:13:22.000Z 184.19999694824 2020-07-06T10:13:24.000Z 184.39999389648 2020-07-06T10:13:27.000Z 184.39999389648 2020-07-06T10:13:31.000Z 183.80000305176 2020-07-06T10:13:37.000Z 183.19999694824 2020-07-06T10:13:41.000Z 183.19999694824 2020-07-06T10:13:44.000Z 183 2020-07-06T10:13:52.000Z 183 2020-07-06T10:13:54.000Z 183 2020-07-06T10:14:02.000Z 183 2020-07-06T10:14:03.000Z 183 2020-07-06T10:14:10.000Z 183 2020-07-06T10:14:17.000Z 182.80000305176 2020-07-06T10:14:23.000Z 182.39999389648 2020-07-06T10:14:31.000Z 182.80000305176 2020-07-06T10:14:39.000Z 183 2020-07-06T10:14:47.000Z 182.60000610352 2020-07-06T10:14:54.000Z 182.19999694824 2020-07-06T10:15:00.000Z 181.80000305176 2020-07-06T10:15:05.000Z 181.39999389648 2020-07-06T10:15:11.000Z 181.39999389648 2020-07-06T10:15:18.000Z 181.39999389648 2020-07-06T10:15:24.000Z 181.39999389648 2020-07-06T10:15:31.000Z 181.19999694824 2020-07-06T10:15:33.000Z 181.39999389648 2020-07-06T10:15:34.000Z 181.39999389648 2020-07-06T10:15:35.000Z 181.19999694824 2020-07-06T10:15:37.000Z 180.80000305176 2020-07-06T10:15:44.000Z 180.80000305176 2020-07-06T10:15:46.000Z 180.80000305176 2020-07-06T10:15:53.000Z 180.80000305176 2020-07-06T10:15:55.000Z 180.80000305176 2020-07-06T10:15:58.000Z 181 2020-07-06T10:16:00.000Z 181.19999694824 2020-07-06T10:16:03.000Z 181.19999694824 2020-07-06T10:16:05.000Z 181.19999694824 2020-07-06T10:16:07.000Z 180.80000305176 2020-07-06T10:16:08.000Z 180.19999694824 2020-07-06T10:16:11.000Z 180 2020-07-06T10:16:12.000Z 179.80000305176 2020-07-06T10:16:13.000Z 180 2020-07-06T10:16:21.000Z 180 2020-07-06T10:16:23.000Z 180.19999694824 2020-07-06T10:16:31.000Z 180 2020-07-06T10:16:34.000Z 179.80000305176 2020-07-06T10:16:40.000Z 179.80000305176 2020-07-06T10:16:42.000Z 179.80000305176 2020-07-06T10:16:44.000Z 180.19999694824 2020-07-06T10:16:46.000Z 180.60000610352 2020-07-06T10:16:47.000Z 181.19999694824 2020-07-06T10:16:49.000Z 181.39999389648 2020-07-06T10:16:50.000Z 182.39999389648 2020-07-06T10:16:55.000Z 183.19999694824 2020-07-06T10:16:59.000Z 183.19999694824 2020-07-06T10:17:04.000Z 183 2020-07-06T10:17:05.000Z 182.80000305176 2020-07-06T10:17:06.000Z 182.39999389648 2020-07-06T10:17:08.000Z 181 2020-07-06T10:17:13.000Z 179.80000305176 2020-07-06T10:17:17.000Z 179.60000610352 2020-07-06T10:17:18.000Z 178.80000305176 2020-07-06T10:17:22.000Z 178.60000610352 2020-07-06T10:17:26.000Z 178.60000610352 2020-07-06T10:17:33.000Z 178.80000305176 2020-07-06T10:17:36.000Z 178.80000305176 2020-07-06T10:17:43.000Z 178.80000305176 2020-07-06T10:17:44.000Z 178.60000610352 2020-07-06T10:17:46.000Z 178.60000610352 2020-07-06T10:17:47.000Z 178.60000610352 2020-07-06T10:17:48.000Z 178.60000610352 2020-07-06T10:17:50.000Z 179.19999694824 2020-07-06T10:17:55.000Z 179 2020-07-06T10:17:56.000Z 179 2020-07-06T10:17:57.000Z 179.19999694824 2020-07-06T10:17:59.000Z 179.19999694824 2020-07-06T10:18:06.000Z 179.19999694824 2020-07-06T10:18:13.000Z 179.19999694824 2020-07-06T10:18:15.000Z 179.39999389648 2020-07-06T10:18:23.000Z 178.80000305176 2020-07-06T10:18:28.000Z 178.39999389648 2020-07-06T10:18:34.000Z 178.39999389648 2020-07-06T10:18:35.000Z 178.19999694824 2020-07-06T10:18:36.000Z 178.19999694824 2020-07-06T10:18:37.000Z 178.60000610352 2020-07-06T10:18:38.000Z 178.80000305176 2020-07-06T10:18:40.000Z 179.19999694824 2020-07-06T10:18:47.000Z 179.60000610352 2020-07-06T10:18:53.000Z 179.39999389648 2020-07-06T10:18:54.000Z 179.19999694824 2020-07-06T10:18:55.000Z 179.19999694824 2020-07-06T10:18:57.000Z 179.19999694824 2020-07-06T10:18:59.000Z 179.19999694824 2020-07-06T10:19:00.000Z 179 2020-07-06T10:19:05.000Z 178.60000610352 2020-07-06T10:19:06.000Z 178.39999389648 2020-07-06T10:19:08.000Z 178.39999389648 2020-07-06T10:19:10.000Z 178.39999389648 2020-07-06T10:19:11.000Z 178.19999694824 2020-07-06T10:19:13.000Z 178.19999694824 2020-07-06T10:19:14.000Z 178.19999694824 2020-07-06T10:19:16.000Z 178.19999694824 2020-07-06T10:19:18.000Z 178.19999694824 2020-07-06T10:19:21.000Z 178 2020-07-06T10:19:22.000Z 178 2020-07-06T10:19:23.000Z 178 2020-07-06T10:19:24.000Z 177.80000305176 2020-07-06T10:19:26.000Z 177.80000305176 2020-07-06T10:19:28.000Z 177.80000305176 2020-07-06T10:19:29.000Z 177.80000305176 2020-07-06T10:19:30.000Z 177.80000305176 2020-07-06T10:19:33.000Z 177.60000610352 2020-07-06T10:19:36.000Z 177.60000610352 2020-07-06T10:19:38.000Z 177.39999389648 2020-07-06T10:19:40.000Z 177.39999389648 2020-07-06T10:19:42.000Z 177.39999389648 2020-07-06T10:19:46.000Z 177.60000610352 2020-07-06T10:19:48.000Z 177.80000305176 2020-07-06T10:19:50.000Z 178 2020-07-06T10:19:54.000Z 177.80000305176 2020-07-06T10:19:56.000Z 177.80000305176 2020-07-06T10:19:59.000Z 177.80000305176 2020-07-06T10:20:00.000Z 177.60000610352 2020-07-06T10:20:01.000Z 177.39999389648 2020-07-06T10:20:03.000Z 177.39999389648 2020-07-06T10:20:04.000Z 176.80000305176 2020-07-06T10:20:08.000Z 176.80000305176 2020-07-06T10:20:12.000Z 176.80000305176 2020-07-06T10:20:16.000Z 176.39999389648 2020-07-06T10:20:21.000Z 176.19999694824 2020-07-06T10:20:22.000Z 176 2020-07-06T10:20:24.000Z 175.80000305176 2020-07-06T10:20:25.000Z 176 2020-07-06T10:20:29.000Z 175.80000305176 2020-07-06T10:20:30.000Z 175.80000305176 2020-07-06T10:20:33.000Z 175.80000305176 2020-07-06T10:20:34.000Z 176 2020-07-06T10:20:37.000Z 175.80000305176 2020-07-06T10:20:38.000Z 175.60000610352 2020-07-06T10:20:39.000Z 175.60000610352 2020-07-06T10:20:41.000Z 175.39999389648 2020-07-06T10:20:42.000Z 175.39999389648 2020-07-06T10:20:43.000Z 175.19999694824 2020-07-06T10:20:46.000Z 175.19999694824 2020-07-06T10:20:47.000Z 174.80000305176 2020-07-06T10:20:51.000Z 174.60000610352 2020-07-06T10:20:53.000Z 174.60000610352 2020-07-06T10:20:54.000Z 174.60000610352 2020-07-06T10:20:56.000Z 174.60000610352 2020-07-06T10:20:57.000Z 174.60000610352 2020-07-06T10:20:59.000Z 174.60000610352 2020-07-06T10:21:01.000Z 174.60000610352 2020-07-06T10:21:03.000Z 174.60000610352 2020-07-06T10:21:04.000Z 174.60000610352 2020-07-06T10:21:06.000Z 174.60000610352 2020-07-06T10:21:08.000Z 174.80000305176 2020-07-06T10:21:13.000Z 175 2020-07-06T10:21:16.000Z 175.19999694824 2020-07-06T10:21:18.000Z 175.39999389648 2020-07-06T10:21:20.000Z 175.39999389648 2020-07-06T10:21:21.000Z 175.80000305176 2020-07-06T10:21:25.000Z 176 2020-07-06T10:21:28.000Z 176.19999694824 2020-07-06T10:21:30.000Z 176.19999694824 2020-07-06T10:21:31.000Z 176.19999694824 2020-07-06T10:21:32.000Z 176.19999694824 2020-07-06T10:21:34.000Z 175.39999389648 2020-07-06T10:21:40.000Z 175 2020-07-06T10:21:44.000Z 175 2020-07-06T10:21:45.000Z 175 2020-07-06T10:21:46.000Z 175 2020-07-06T10:21:49.000Z 174.80000305176 2020-07-06T10:21:56.000Z 174.80000305176 2020-07-06T10:21:57.000Z 174.80000305176 2020-07-06T10:21:59.000Z 175.19999694824 2020-07-06T10:22:05.000Z 175.60000610352 2020-07-06T10:22:11.000Z 175.80000305176 2020-07-06T10:22:12.000Z 176 2020-07-06T10:22:13.000Z 176.39999389648 2020-07-06T10:22:15.000Z 177 2020-07-06T10:22:19.000Z 177 2020-07-06T10:22:20.000Z 177.60000610352 2020-07-06T10:22:25.000Z 178 2020-07-06T10:22:31.000Z 178 2020-07-06T10:22:32.000Z 177.80000305176 2020-07-06T10:22:40.000Z 177.80000305176 2020-07-06T10:22:41.000Z 177.80000305176 2020-07-06T10:22:49.000Z 177.60000610352 2020-07-06T10:22:51.000Z 177.39999389648 2020-07-06T10:22:58.000Z 177.60000610352 2020-07-06T10:23:03.000Z 177.60000610352 2020-07-06T10:23:05.000Z 177.60000610352 2020-07-06T10:23:06.000Z 177.60000610352 2020-07-06T10:23:08.000Z 177 2020-07-06T10:23:14.000Z 176.80000305176 2020-07-06T10:23:15.000Z 176.60000610352 2020-07-06T10:23:16.000Z 176 2020-07-06T10:23:18.000Z 175.80000305176 2020-07-06T10:23:21.000Z 175.60000610352 2020-07-06T10:23:22.000Z 175.60000610352 2020-07-06T10:23:23.000Z 175 2020-07-06T10:23:27.000Z 175 2020-07-06T10:23:28.000Z 174.60000610352 2020-07-06T10:23:30.000Z 174.19999694824 2020-07-06T10:23:34.000Z 174.19999694824 2020-07-06T10:23:36.000Z 174.39999389648 2020-07-06T10:23:38.000Z 174.39999389648 2020-07-06T10:23:44.000Z 174.60000610352 2020-07-06T10:23:52.000Z 174.60000610352 2020-07-06T10:23:53.000Z 174.60000610352 2020-07-06T10:23:55.000Z 174.60000610352 2020-07-06T10:23:57.000Z 174.60000610352 2020-07-06T10:23:58.000Z 174.80000305176 2020-07-06T10:24:02.000Z 174.80000305176 2020-07-06T10:24:07.000Z 174.80000305176 2020-07-06T10:24:09.000Z 174.80000305176 2020-07-06T10:24:12.000Z 174.80000305176 2020-07-06T10:24:19.000Z 174.80000305176 2020-07-06T10:24:24.000Z 174.60000610352 2020-07-06T10:24:28.000Z 174.60000610352 2020-07-06T10:24:29.000Z 174.60000610352 2020-07-06T10:24:30.000Z 174.39999389648 2020-07-06T10:24:32.000Z 174.39999389648 2020-07-06T10:24:34.000Z 174.60000610352 2020-07-06T10:24:37.000Z 175.19999694824 2020-07-06T10:24:42.000Z 175.19999694824 2020-07-06T10:24:46.000Z 175.19999694824 2020-07-06T10:24:47.000Z 175 2020-07-06T10:24:51.000Z 175 2020-07-06T10:24:52.000Z 174.80000305176 2020-07-06T10:24:53.000Z 174.80000305176 2020-07-06T10:24:55.000Z 174.80000305176 2020-07-06T10:24:58.000Z 174.60000610352 2020-07-06T10:25:00.000Z 174.60000610352 2020-07-06T10:25:01.000Z 174.39999389648 2020-07-06T10:25:04.000Z 174.39999389648 2020-07-06T10:25:06.000Z 174.60000610352 2020-07-06T10:25:11.000Z 175 2020-07-06T10:25:13.000Z 175.39999389648 2020-07-06T10:25:15.000Z 175.60000610352 2020-07-06T10:25:16.000Z 175.80000305176 2020-07-06T10:25:17.000Z 176 2020-07-06T10:25:18.000Z 176 2020-07-06T10:25:20.000Z 175.80000305176 2020-07-06T10:25:25.000Z 175.80000305176 2020-07-06T10:25:27.000Z 175.39999389648 2020-07-06T10:25:29.000Z 175 2020-07-06T10:25:32.000Z 175 2020-07-06T10:25:34.000Z 174.80000305176 2020-07-06T10:25:35.000Z 174.60000610352 2020-07-06T10:25:37.000Z 174.39999389648 2020-07-06T10:25:41.000Z 174.39999389648 2020-07-06T10:25:44.000Z 174 2020-07-06T10:25:46.000Z 173.80000305176 2020-07-06T10:25:48.000Z 173.60000610352 2020-07-06T10:25:50.000Z 173.60000610352 2020-07-06T10:25:51.000Z 173.60000610352 2020-07-06T10:25:53.000Z 173.39999389648 2020-07-06T10:25:54.000Z 173.39999389648 2020-07-06T10:25:55.000Z 173.19999694824 2020-07-06T10:25:57.000Z 172.60000610352 2020-07-06T10:26:02.000Z 171.60000610352 2020-07-06T10:26:08.000Z 171.39999389648 2020-07-06T10:26:09.000Z 171.39999389648 2020-07-06T10:26:16.000Z 171.60000610352 2020-07-06T10:26:22.000Z 171.80000305176 2020-07-06T10:26:28.000Z 171.80000305176 2020-07-06T10:26:30.000Z 172.60000610352 2020-07-06T10:26:37.000Z 173 2020-07-06T10:26:38.000Z 173.39999389648 2020-07-06T10:26:46.000Z 172 2020-07-06T10:26:52.000Z 171.19999694824 2020-07-06T10:26:54.000Z 170.80000305176 2020-07-06T10:26:56.000Z 170.39999389648 2020-07-06T10:27:01.000Z 170.60000610352 2020-07-06T10:27:06.000Z 170.60000610352 2020-07-06T10:27:12.000Z 171 2020-07-06T10:27:17.000Z 171 2020-07-06T10:27:18.000Z 171 2020-07-06T10:27:19.000Z 171 2020-07-06T10:27:20.000Z 171 2020-07-06T10:27:21.000Z 171 2020-07-06T10:27:23.000Z 171 2020-07-06T10:27:28.000Z 170.60000610352 2020-07-06T10:27:35.000Z 170 2020-07-06T10:27:43.000Z 170 2020-07-06T10:27:47.000Z 169.60000610352 2020-07-06T10:27:53.000Z 169.39999389648 2020-07-06T10:27:58.000Z 169.19999694824 2020-07-06T10:28:06.000Z 169 2020-07-06T10:28:12.000Z 168.80000305176 2020-07-06T10:28:20.000Z 168.80000305176 2020-07-06T10:28:24.000Z 169 2020-07-06T10:28:29.000Z 168.80000305176 2020-07-06T10:28:31.000Z 168.80000305176 2020-07-06T10:28:32.000Z 168.80000305176 2020-07-06T10:28:33.000Z 169 2020-07-06T10:28:36.000Z 169 2020-07-06T10:28:38.000Z 168.60000610352 2020-07-06T10:28:44.000Z 168.80000305176 2020-07-06T10:28:51.000Z 168.80000305176 2020-07-06T10:28:53.000Z 168.80000305176 2020-07-06T10:28:54.000Z 168.80000305176 2020-07-06T10:28:55.000Z 168.60000610352 2020-07-06T10:28:57.000Z 168.39999389648 2020-07-06T10:28:59.000Z 168.19999694824 2020-07-06T10:29:00.000Z 167.80000305176 2020-07-06T10:29:06.000Z 167.80000305176 2020-07-06T10:29:07.000Z 167.80000305176 2020-07-06T10:29:13.000Z 167.80000305176 2020-07-06T10:29:18.000Z 167.80000305176 2020-07-06T10:29:20.000Z 167.80000305176 2020-07-06T10:29:21.000Z 167.80000305176 2020-07-06T10:29:23.000Z 168 2020-07-06T10:29:30.000Z 168 2020-07-06T10:29:31.000Z 168 2020-07-06T10:29:33.000Z 167.80000305176 2020-07-06T10:29:34.000Z 167.60000610352 2020-07-06T10:29:41.000Z 167.39999389648 2020-07-06T10:29:42.000Z 167.19999694824 2020-07-06T10:29:44.000Z 167.19999694824 2020-07-06T10:29:45.000Z 167 2020-07-06T10:29:47.000Z 167 2020-07-06T10:29:49.000Z 166.80000305176 2020-07-06T10:29:51.000Z 166.80000305176 2020-07-06T10:29:52.000Z 166.80000305176 2020-07-06T10:29:54.000Z 166.80000305176 2020-07-06T10:30:01.000Z 166.80000305176 2020-07-06T10:30:08.000Z 166.80000305176 2020-07-06T10:30:10.000Z 167 2020-07-06T10:30:18.000Z 167.19999694824 2020-07-06T10:30:19.000Z 167 2020-07-06T10:30:27.000Z 166.80000305176 2020-07-06T10:30:28.000Z 166.80000305176 2020-07-06T10:30:36.000Z 166.80000305176 2020-07-06T10:30:44.000Z 166.60000610352 2020-07-06T10:30:47.000Z 166.60000610352 2020-07-06T10:30:54.000Z 166.60000610352 2020-07-06T10:30:55.000Z 166.60000610352 2020-07-06T10:30:57.000Z 166.80000305176 2020-07-06T10:30:59.000Z 166.60000610352 2020-07-06T10:31:00.000Z 166.80000305176 2020-07-06T10:31:05.000Z 166.19999694824 2020-07-06T10:31:12.000Z 166 2020-07-06T10:31:20.000Z 165.80000305176 2020-07-06T10:31:21.000Z 165.80000305176 2020-07-06T10:31:22.000Z 165.60000610352 2020-07-06T10:31:30.000Z 165.80000305176 2020-07-06T10:31:33.000Z 165.80000305176 2020-07-06T10:31:41.000Z 165.80000305176 2020-07-06T10:31:43.000Z 166.39999389648 2020-07-06T10:31:50.000Z 166.39999389648 2020-07-06T10:31:52.000Z 166.39999389648 2020-07-06T10:31:59.000Z 166.19999694824 2020-07-06T10:32:01.000Z 166 2020-07-06T10:32:08.000Z 165.80000305176 2020-07-06T10:32:15.000Z 165.80000305176 2020-07-06T10:32:17.000Z 165.80000305176 2020-07-06T10:32:24.000Z 165.60000610352 2020-07-06T10:32:26.000Z 165.80000305176 2020-07-06T10:32:33.000Z 165 2020-07-06T10:32:40.000Z 164.80000305176 2020-07-06T10:32:42.000Z 164.60000610352 2020-07-06T10:32:48.000Z 164.80000305176 2020-07-06T10:32:54.000Z 164.60000610352 2020-07-06T10:33:01.000Z 164.60000610352 2020-07-06T10:33:05.000Z 164 2020-07-06T10:33:12.000Z 164 2020-07-06T10:33:14.000Z 163.80000305176 2020-07-06T10:33:21.000Z 163.80000305176 2020-07-06T10:33:24.000Z 163.80000305176 2020-07-06T10:33:31.000Z 163.80000305176 2020-07-06T10:33:33.000Z 163.60000610352 2020-07-06T10:33:36.000Z 163.19999694824 2020-07-06T10:33:43.000Z 163 2020-07-06T10:33:45.000Z 162.80000305176 2020-07-06T10:33:52.000Z 162.60000610352 2020-07-06T10:33:54.000Z 162.60000610352 2020-07-06T10:33:55.000Z 162.60000610352 2020-07-06T10:34:02.000Z 162.39999389648 2020-07-06T10:34:04.000Z 162 2020-07-06T10:34:09.000Z 161.60000610352 2020-07-06T10:34:12.000Z 161.60000610352 2020-07-06T10:34:15.000Z 161.60000610352 2020-07-06T10:34:16.000Z 161.60000610352 2020-07-06T10:34:21.000Z 161.80000305176 2020-07-06T10:34:27.000Z 161.80000305176 2020-07-06T10:34:29.000Z 162 2020-07-06T10:34:36.000Z 162 2020-07-06T10:34:39.000Z 162.19999694824 2020-07-06T10:34:45.000Z 162 2020-07-06T10:34:51.000Z 161.80000305176 2020-07-06T10:34:57.000Z 161.60000610352 2020-07-06T10:35:05.000Z 161.19999694824 2020-07-06T10:35:10.000Z 161.19999694824 2020-07-06T10:35:13.000Z 161.80000305176 2020-07-06T10:35:50.000Z 161.80000305176 2020-07-06T10:36:32.000Z 161.80000305176 2020-07-06T10:36:36.000Z 161.80000305176 2020-07-06T10:36:40.000Z 161.60000610352 2020-07-06T10:36:44.000Z 161.60000610352 2020-07-06T10:36:45.000Z 161.39999389648 2020-07-06T10:36:52.000Z 160.80000305176 2020-07-06T10:37:01.000Z 160.80000305176 2020-07-06T10:37:02.000Z 160.60000610352 2020-07-06T10:37:04.000Z 160.80000305176 2020-07-06T10:37:06.000Z 160.60000610352 2020-07-06T10:37:07.000Z 160.39999389648 2020-07-06T10:37:13.000Z 160.19999694824 2020-07-06T10:37:20.000Z 159.80000305176 2020-07-06T10:37:28.000Z 159.80000305176 2020-07-06T10:37:33.000Z 159.80000305176 2020-07-06T10:37:34.000Z 159.80000305176 2020-07-06T10:37:35.000Z 159.60000610352 2020-07-06T10:37:37.000Z 159.60000610352 2020-07-06T10:37:38.000Z 159.60000610352 2020-07-06T10:37:39.000Z 159.39999389648 2020-07-06T10:37:41.000Z 159.39999389648 2020-07-06T10:37:46.000Z 159.60000610352 2020-07-06T10:37:53.000Z 159.80000305176 2020-07-06T10:37:55.000Z 159.80000305176 2020-07-06T10:37:58.000Z 159.80000305176 2020-07-06T10:37:59.000Z 160 2020-07-06T10:38:00.000Z 160.19999694824 2020-07-06T10:38:01.000Z 160.80000305176 2020-07-06T10:38:04.000Z 160.80000305176 2020-07-06T10:38:05.000Z 161 2020-07-06T10:38:11.000Z 160.60000610352 2020-07-06T10:38:17.000Z 160.60000610352 2020-07-06T10:38:18.000Z 160.60000610352 2020-07-06T10:38:19.000Z 160.39999389648 2020-07-06T10:38:21.000Z 160.39999389648 2020-07-06T10:38:22.000Z 160.39999389648 2020-07-06T10:38:28.000Z 161.80000305176 2020-07-06T10:38:35.000Z 162.39999389648 2020-07-06T10:38:38.000Z 162.60000610352 2020-07-06T10:38:39.000Z 163.19999694824 2020-07-06T10:38:41.000Z 163.60000610352 2020-07-06T10:38:42.000Z 164 2020-07-06T10:38:45.000Z 164.19999694824 2020-07-06T10:38:47.000Z 164.39999389648 2020-07-06T10:39:05.000Z 164.39999389648 2020-07-06T10:39:10.000Z 164.19999694824 2020-07-06T10:39:14.000Z 164.19999694824 2020-07-06T10:39:16.000Z 164 2020-07-06T10:39:17.000Z 163.60000610352 2020-07-06T10:39:19.000Z 163.39999389648 2020-07-06T10:39:21.000Z 163.39999389648 2020-07-06T10:39:22.000Z 163 2020-07-06T10:39:23.000Z 162.80000305176 2020-07-06T10:39:24.000Z 162.80000305176 2020-07-06T10:39:25.000Z 162.60000610352 2020-07-06T10:39:26.000Z 162 2020-07-06T10:39:29.000Z 160.80000305176 2020-07-06T10:39:35.000Z 159.80000305176 2020-07-06T10:39:38.000Z 159.19999694824 2020-07-06T10:39:40.000Z 159.19999694824 2020-07-06T10:39:45.000Z 159.19999694824 2020-07-06T10:39:50.000Z 159.19999694824 2020-07-06T10:39:51.000Z 159 2020-07-06T10:39:55.000Z 158.80000305176 2020-07-06T10:39:56.000Z 158.60000610352 2020-07-06T10:39:57.000Z 158.39999389648 2020-07-06T10:39:58.000Z 158.19999694824 2020-07-06T10:40:01.000Z 158.39999389648 2020-07-06T10:40:05.000Z 158.60000610352 2020-07-06T10:40:06.000Z 158.80000305176 2020-07-06T10:40:09.000Z 159.19999694824 2020-07-06T10:40:14.000Z 159.39999389648 2020-07-06T10:40:15.000Z 159.19999694824 2020-07-06T10:40:18.000Z 159.19999694824 2020-07-06T10:40:19.000Z 159 2020-07-06T10:40:23.000Z 159 2020-07-06T10:40:26.000Z 159 2020-07-06T10:40:27.000Z 159 2020-07-06T10:40:28.000Z 159 2020-07-06T10:40:30.000Z 158.80000305176 2020-07-06T10:40:31.000Z 158.80000305176 2020-07-06T10:40:33.000Z 158.80000305176 2020-07-06T10:40:34.000Z 158.80000305176 2020-07-06T10:40:35.000Z 159 2020-07-06T10:40:38.000Z 159 2020-07-06T10:40:39.000Z 158.80000305176 2020-07-06T10:40:43.000Z 158.80000305176 2020-07-06T10:40:44.000Z 158.60000610352 2020-07-06T10:40:45.000Z 158 2020-07-06T10:40:47.000Z 157.39999389648 2020-07-06T10:40:49.000Z 157 2020-07-06T10:40:51.000Z 156.80000305176 2020-07-06T10:40:53.000Z 156.80000305176 2020-07-06T10:40:54.000Z 156.60000610352 2020-07-06T10:40:56.000Z 156.80000305176 2020-07-06T10:41:00.000Z 156.39999389648 2020-07-06T10:41:09.000Z 156.39999389648 2020-07-06T10:41:12.000Z 156 2020-07-06T10:43:22.000Z 156 2020-07-06T10:43:23.000Z 156.39999389648 2020-07-06T10:43:29.000Z 156.39999389648 2020-07-06T10:43:31.000Z 156.39999389648 2020-07-06T10:43:34.000Z 156.39999389648 2020-07-06T10:43:39.000Z 156.39999389648 2020-07-06T10:43:48.000Z 156.39999389648 2020-07-06T10:43:49.000Z 156.19999694824 2020-07-06T10:43:51.000Z 156 2020-07-06T10:43:53.000Z 155.80000305176 2020-07-06T10:43:54.000Z 155 2020-07-06T10:43:58.000Z 154.39999389648 2020-07-06T10:44:00.000Z 153.80000305176 2020-07-06T10:44:01.000Z 152.80000305176 2020-07-06T10:44:06.000Z 152.60000610352 2020-07-06T10:44:07.000Z 152.60000610352 2020-07-06T10:44:14.000Z 153 2020-07-06T10:44:22.000Z 152.80000305176 2020-07-06T10:44:29.000Z 152.80000305176 2020-07-06T10:44:31.000Z 153 2020-07-06T10:44:33.000Z 153.39999389648 2020-07-06T10:44:35.000Z 153.39999389648 2020-07-06T10:44:36.000Z 153.39999389648 2020-07-06T10:44:38.000Z 153.19999694824 2020-07-06T10:44:40.000Z 153.19999694824 2020-07-06T10:44:44.000Z 153 2020-07-06T10:44:45.000Z 152.80000305176 2020-07-06T10:44:49.000Z 152.80000305176 2020-07-06T10:44:50.000Z 153 2020-07-06T10:44:51.000Z 153.19999694824 2020-07-06T10:44:53.000Z 153.39999389648 2020-07-06T10:44:55.000Z 153.19999694824 2020-07-06T10:44:57.000Z 153.19999694824 2020-07-06T10:44:58.000Z 153.39999389648 2020-07-06T10:45:02.000Z 153.60000610352 2020-07-06T10:45:03.000Z 152.80000305176 2020-07-06T10:45:07.000Z 153.60000610352 2020-07-06T10:45:08.000Z 153.80000305176 2020-07-06T10:45:09.000Z 154 2020-07-06T10:45:14.000Z 153.19999694824 2020-07-06T10:45:18.000Z 153.19999694824 2020-07-06T10:45:19.000Z 153 2020-07-06T10:45:22.000Z 153 2020-07-06T10:45:23.000Z 153.19999694824 2020-07-06T10:45:26.000Z 153.19999694824 2020-07-06T10:45:28.000Z 153.19999694824 2020-07-06T10:45:31.000Z 152.80000305176 2020-07-06T10:45:33.000Z 152.80000305176 2020-07-06T10:45:34.000Z 152.60000610352 2020-07-06T10:45:36.000Z 152.60000610352 2020-07-06T10:45:37.000Z 152.60000610352 2020-07-06T10:45:38.000Z 153 2020-07-06T10:45:41.000Z 153.19999694824 2020-07-06T10:45:42.000Z 153.19999694824 2020-07-06T10:45:44.000Z 153.19999694824 2020-07-06T10:45:45.000Z 153.19999694824 2020-07-06T10:45:46.000Z 152.80000305176 2020-07-06T10:45:49.000Z 152.80000305176 2020-07-06T10:45:50.000Z 152.80000305176 2020-07-06T10:45:51.000Z 152.80000305176 2020-07-06T10:45:53.000Z 152.80000305176 2020-07-06T10:45:54.000Z 152.80000305176 2020-07-06T10:45:56.000Z 154.39999389648 2020-07-06T10:45:59.000Z 154.60000610352 2020-07-06T10:46:01.000Z 154.80000305176 2020-07-06T10:46:02.000Z 155.39999389648 2020-07-06T10:46:06.000Z 155.39999389648 2020-07-06T10:46:07.000Z 155.80000305176 2020-07-06T10:46:09.000Z 156.39999389648 2020-07-06T10:46:11.000Z 156.60000610352 2020-07-06T10:46:15.000Z 157.19999694824 2020-07-06T10:46:18.000Z 157.39999389648 2020-07-06T10:46:19.000Z 157.39999389648 2020-07-06T10:46:21.000Z 157.39999389648 2020-07-06T10:46:22.000Z 157.60000610352 2020-07-06T10:46:25.000Z 157.80000305176 2020-07-06T10:46:27.000Z 158.60000610352 2020-07-06T10:46:32.000Z 159.60000610352 2020-07-06T10:46:35.000Z 160.39999389648 2020-07-06T10:46:36.000Z 160.80000305176 2020-07-06T10:46:37.000Z 161 2020-07-06T10:46:41.000Z 161 2020-07-06T10:46:42.000Z 160.80000305176 2020-07-06T10:46:44.000Z 160.60000610352 2020-07-06T10:46:45.000Z 159.80000305176 2020-07-06T10:46:47.000Z 159 2020-07-06T10:46:48.000Z 158.60000610352 2020-07-06T10:46:50.000Z 158.19999694824 2020-07-06T10:46:53.000Z 158.19999694824 2020-07-06T10:46:54.000Z 158 2020-07-06T10:46:56.000Z 158 2020-07-06T10:46:57.000Z 158.60000610352 2020-07-06T10:47:03.000Z 158.39999389648 2020-07-06T10:47:05.000Z 158.19999694824 2020-07-06T10:47:07.000Z 158.19999694824 2020-07-06T10:47:08.000Z 157.60000610352 2020-07-06T10:47:14.000Z 157.60000610352 2020-07-06T10:47:16.000Z 157.60000610352 2020-07-06T10:47:18.000Z 157.39999389648 2020-07-06T10:47:19.000Z 157.19999694824 2020-07-06T10:47:21.000Z 157.19999694824 2020-07-06T10:47:23.000Z 157.19999694824 2020-07-06T10:47:24.000Z 157.19999694824 2020-07-06T10:47:26.000Z 156.80000305176 2020-07-06T10:47:28.000Z 156.60000610352 2020-07-06T10:47:30.000Z 156.60000610352 2020-07-06T10:47:31.000Z 156.80000305176 2020-07-06T10:47:37.000Z 156.60000610352 2020-07-06T10:47:38.000Z 156.60000610352 2020-07-06T10:47:40.000Z 156.60000610352 2020-07-06T10:47:43.000Z 156.60000610352 2020-07-06T10:47:45.000Z 156.39999389648 2020-07-06T10:47:47.000Z 156.39999389648 2020-07-06T10:47:49.000Z 156.19999694824 2020-07-06T10:47:51.000Z 156.19999694824 2020-07-06T10:47:52.000Z 155.60000610352 2020-07-06T10:47:54.000Z 155.39999389648 2020-07-06T10:47:56.000Z 155.19999694824 2020-07-06T10:48:01.000Z 155.19999694824 2020-07-06T10:48:02.000Z 155.19999694824 2020-07-06T10:48:05.000Z 155.80000305176 2020-07-06T10:48:19.000Z 155.80000305176 2020-07-06T10:48:21.000Z 155.80000305176 2020-07-06T10:48:27.000Z 155.60000610352 2020-07-06T10:48:32.000Z 155.80000305176 2020-07-06T10:48:35.000Z 155.80000305176 2020-07-06T10:48:37.000Z 155.60000610352 2020-07-06T10:48:39.000Z 155.39999389648 2020-07-06T10:48:42.000Z 155 2020-07-06T10:48:45.000Z 154.60000610352 2020-07-06T10:48:47.000Z 154.19999694824 2020-07-06T10:48:52.000Z 153.80000305176 2020-07-06T10:48:59.000Z 153.80000305176 2020-07-06T10:49:02.000Z 154.19999694824 2020-07-06T10:49:04.000Z 154.19999694824 2020-07-06T10:49:09.000Z 153.60000610352 2020-07-06T10:49:15.000Z 153.39999389648 2020-07-06T10:49:16.000Z 153 2020-07-06T10:49:18.000Z 153 2020-07-06T10:49:21.000Z 153 2020-07-06T10:49:25.000Z 153 2020-07-06T10:49:27.000Z 153.19999694824 2020-07-06T10:49:30.000Z 153.19999694824 2020-07-06T10:49:31.000Z 153.19999694824 2020-07-06T10:49:34.000Z 153.19999694824 2020-07-06T10:49:37.000Z 153 2020-07-06T10:49:42.000Z 153 2020-07-06T10:49:44.000Z 152.80000305176 2020-07-06T10:49:48.000Z 152.80000305176 2020-07-06T10:49:50.000Z 152.80000305176 2020-07-06T10:49:51.000Z 153 2020-07-06T10:49:53.000Z 153 2020-07-06T10:49:58.000Z 153 2020-07-06T10:49:59.000Z 153.39999389648 2020-07-06T10:50:00.000Z 153.39999389648 2020-07-06T10:50:01.000Z 153.60000610352 2020-07-06T10:50:05.000Z 153.60000610352 2020-07-06T10:50:07.000Z 153.60000610352 2020-07-06T10:50:09.000Z 153.60000610352 2020-07-06T10:50:13.000Z 153.60000610352 2020-07-06T10:50:18.000Z 153.39999389648 2020-07-06T10:50:21.000Z 153.60000610352 2020-07-06T10:50:23.000Z 153.60000610352 2020-07-06T10:50:24.000Z 154 2020-07-06T10:50:27.000Z 154.19999694824 2020-07-06T10:50:28.000Z 154.19999694824 2020-07-06T10:50:29.000Z 154.60000610352 2020-07-06T10:50:32.000Z 154.80000305176 2020-07-06T10:50:33.000Z 155.60000610352 2020-07-06T10:50:36.000Z 156.80000305176 2020-07-06T10:50:40.000Z 157.39999389648 2020-07-06T10:50:41.000Z 157.60000610352 2020-07-06T10:50:46.000Z 157.39999389648 2020-07-06T10:50:48.000Z 157.19999694824 2020-07-06T10:50:54.000Z 156.80000305176 2020-07-06T10:50:57.000Z 156.19999694824 2020-07-06T10:50:58.000Z 156 2020-07-06T10:50:59.000Z 155.39999389648 2020-07-06T10:51:01.000Z 155 2020-07-06T10:51:02.000Z 155 2020-07-06T10:51:03.000Z 154.80000305176 2020-07-06T10:51:05.000Z 154.80000305176 2020-07-06T10:51:09.000Z 154.80000305176 2020-07-06T10:51:10.000Z 154.60000610352 2020-07-06T10:51:12.000Z 154.39999389648 2020-07-06T10:51:14.000Z 154.39999389648 2020-07-06T10:51:16.000Z 154.19999694824 2020-07-06T10:51:20.000Z 154.19999694824 2020-07-06T10:51:23.000Z 154.19999694824 2020-07-06T10:51:24.000Z 154 2020-07-06T10:51:28.000Z 154 2020-07-06T10:51:29.000Z 154.19999694824 2020-07-06T10:51:31.000Z 154 2020-07-06T10:51:35.000Z 154.19999694824 2020-07-06T10:51:41.000Z 154 2020-07-06T10:51:44.000Z 154 2020-07-06T10:51:48.000Z 154 2020-07-06T10:51:51.000Z 154 2020-07-06T10:51:52.000Z 154.80000305176 2020-07-06T10:51:56.000Z 155.19999694824 2020-07-06T10:51:58.000Z 155.39999389648 2020-07-06T10:52:00.000Z 155.39999389648 2020-07-06T10:52:01.000Z 155.39999389648 2020-07-06T10:52:03.000Z 155.19999694824 2020-07-06T10:52:05.000Z 155 2020-07-06T10:52:06.000Z 154.60000610352 2020-07-06T10:52:09.000Z 154.39999389648 2020-07-06T10:52:10.000Z 154.19999694824 2020-07-06T10:52:11.000Z 154 2020-07-06T10:52:12.000Z 154 2020-07-06T10:52:13.000Z 154 2020-07-06T10:52:14.000Z 153.39999389648 2020-07-06T10:52:16.000Z 153.19999694824 2020-07-06T10:52:18.000Z 153 2020-07-06T10:52:19.000Z 152.80000305176 2020-07-06T10:52:24.000Z 153 2020-07-06T10:52:26.000Z 153 2020-07-06T10:52:28.000Z 153 2020-07-06T10:52:31.000Z 153.19999694824 2020-07-06T10:52:33.000Z 153.19999694824 2020-07-06T10:52:38.000Z 153.39999389648 2020-07-06T10:52:40.000Z 152.39999389648 2020-07-06T10:52:47.000Z 152.80000305176 2020-07-06T10:52:50.000Z 152.80000305176 2020-07-06T10:52:52.000Z 152.80000305176 2020-07-06T10:52:54.000Z 152.80000305176 2020-07-06T10:52:55.000Z 152.80000305176 2020-07-06T10:52:56.000Z 153 2020-07-06T10:52:58.000Z 153 2020-07-06T10:53:00.000Z 153.19999694824 2020-07-06T10:53:04.000Z 153.39999389648 2020-07-06T10:53:05.000Z 153.19999694824 2020-07-06T10:53:06.000Z 153 2020-07-06T10:53:09.000Z 152 2020-07-06T10:53:14.000Z 151.80000305176 2020-07-06T10:53:15.000Z 150.80000305176 2020-07-06T10:53:19.000Z 150 2020-07-06T10:53:23.000Z 149.80000305176 2020-07-06T10:53:25.000Z 150 2020-07-06T10:53:27.000Z 150 2020-07-06T10:53:28.000Z 150 2020-07-06T10:53:29.000Z 151 2020-07-06T10:53:32.000Z 151.19999694824 2020-07-06T10:53:33.000Z 151.39999389648 2020-07-06T10:53:34.000Z 152 2020-07-06T10:53:36.000Z 152.19999694824 2020-07-06T10:53:37.000Z 152.39999389648 2020-07-06T10:53:38.000Z 152.80000305176 2020-07-06T10:53:40.000Z 153.19999694824 2020-07-06T10:53:42.000Z 153.19999694824 2020-07-06T10:53:44.000Z 153.19999694824 2020-07-06T10:53:47.000Z 153.19999694824 2020-07-06T10:53:48.000Z 153.19999694824 2020-07-06T10:53:49.000Z 153.19999694824 2020-07-06T10:53:53.000Z 153.19999694824 2020-07-06T10:53:54.000Z 153.19999694824 2020-07-06T10:53:56.000Z 152.60000610352 2020-07-06T10:53:59.000Z 152.19999694824 2020-07-06T10:54:04.000Z 151.80000305176 2020-07-06T10:54:05.000Z 151.39999389648 2020-07-06T10:54:13.000Z 151.39999389648 2020-07-06T10:54:16.000Z 151.60000610352 2020-07-06T10:54:18.000Z 151.39999389648 2020-07-06T10:54:22.000Z 151.19999694824 2020-07-06T10:54:26.000Z 151.19999694824 2020-07-06T10:54:27.000Z 151.19999694824 2020-07-06T10:54:32.000Z 151.19999694824 2020-07-06T10:54:33.000Z 151.19999694824 2020-07-06T10:54:34.000Z 151.60000610352 2020-07-06T10:54:36.000Z 151.80000305176 2020-07-06T10:54:38.000Z 152 2020-07-06T10:54:41.000Z 151.80000305176 2020-07-06T10:54:43.000Z 151.80000305176 2020-07-06T10:54:46.000Z 151.39999389648 2020-07-06T10:54:47.000Z 151.60000610352 2020-07-06T10:54:49.000Z 151.60000610352 2020-07-06T10:54:50.000Z 151.60000610352 2020-07-06T10:54:53.000Z 151.80000305176 2020-07-06T10:54:54.000Z 151.80000305176 2020-07-06T10:55:00.000Z 151.60000610352 2020-07-06T10:55:02.000Z 151.39999389648 2020-07-06T10:55:04.000Z 151.19999694824 2020-07-06T10:55:06.000Z 151 2020-07-06T10:55:07.000Z 150.60000610352 2020-07-06T10:55:08.000Z 150.19999694824 2020-07-06T10:55:10.000Z 150 2020-07-06T10:55:13.000Z 150 2020-07-06T10:55:15.000Z 150.39999389648 2020-07-06T10:55:18.000Z 150.60000610352 2020-07-06T10:55:19.000Z 150.80000305176 2020-07-06T10:55:20.000Z 151 2020-07-06T10:55:23.000Z 150.80000305176 2020-07-06T10:55:24.000Z 151 2020-07-06T10:55:26.000Z 150.80000305176 2020-07-06T10:55:27.000Z 150.80000305176 2020-07-06T10:55:28.000Z 150.80000305176 2020-07-06T10:55:30.000Z 150.60000610352 2020-07-06T10:55:32.000Z 150.60000610352 2020-07-06T10:55:33.000Z 150.60000610352 2020-07-06T10:55:34.000Z 150.60000610352 2020-07-06T10:55:35.000Z 150.60000610352 2020-07-06T10:55:36.000Z 150.60000610352 2020-07-06T10:55:38.000Z 150.80000305176 2020-07-06T10:55:39.000Z 151 2020-07-06T10:55:40.000Z 151 2020-07-06T10:55:43.000Z 151 2020-07-06T10:55:47.000Z 150.80000305176 2020-07-06T10:55:53.000Z 150.80000305176 2020-07-06T10:55:55.000Z 150.80000305176 2020-07-06T10:55:57.000Z 150.80000305176 2020-07-06T10:56:02.000Z 150.60000610352 2020-07-06T10:56:06.000Z 150.39999389648 2020-07-06T10:56:07.000Z 150.39999389648 2020-07-06T10:56:09.000Z 150.39999389648 2020-07-06T10:56:10.000Z 150.19999694824 2020-07-06T10:56:11.000Z 150.19999694824 2020-07-06T10:56:14.000Z 150 2020-07-06T10:56:19.000Z 149.80000305176 2020-07-06T10:56:20.000Z 149.60000610352 2020-07-06T10:56:23.000Z 149.39999389648 2020-07-06T10:56:24.000Z 148.80000305176 2020-07-06T10:56:26.000Z 149 2020-07-06T10:56:28.000Z 149.19999694824 2020-07-06T10:56:29.000Z 149 2020-07-06T10:56:31.000Z 148.80000305176 2020-07-06T10:56:33.000Z 148.80000305176 2020-07-06T10:56:34.000Z 148.80000305176 2020-07-06T10:56:36.000Z 149 2020-07-06T10:56:38.000Z 149.19999694824 2020-07-06T10:56:39.000Z 148.80000305176 2020-07-06T10:56:41.000Z 149.19999694824 2020-07-06T10:56:42.000Z 149.60000610352 2020-07-06T10:56:43.000Z 149.80000305176 2020-07-06T10:56:44.000Z 149.80000305176 2020-07-06T10:56:45.000Z 149.80000305176 2020-07-06T10:56:47.000Z 149.80000305176 2020-07-06T10:56:48.000Z 149.80000305176 2020-07-06T10:56:49.000Z 149.39999389648 2020-07-06T10:56:51.000Z 149.19999694824 2020-07-06T10:56:58.000Z 149.80000305176 2020-07-06T10:57:02.000Z 149.60000610352 2020-07-06T10:57:04.000Z 149.60000610352 2020-07-06T10:57:07.000Z 149.39999389648 2020-07-06T10:57:08.000Z 149.39999389648 2020-07-06T10:57:09.000Z 149.19999694824 2020-07-06T10:57:11.000Z 149.19999694824 2020-07-06T10:57:14.000Z 149.19999694824 2020-07-06T10:57:19.000Z 149.19999694824 2020-07-06T10:57:21.000Z 149 2020-07-06T10:57:23.000Z 149.19999694824 2020-07-06T10:57:25.000Z 149.19999694824 2020-07-06T10:57:26.000Z 149.19999694824 2020-07-06T10:57:27.000Z 149.19999694824 2020-07-06T10:57:29.000Z 149.19999694824 2020-07-06T10:57:34.000Z 148.80000305176 2020-07-06T10:57:39.000Z 148.60000610352 2020-07-06T10:57:40.000Z 148.60000610352 2020-07-06T10:57:41.000Z 148.60000610352 2020-07-06T10:57:42.000Z 148.60000610352 2020-07-06T10:57:45.000Z 148.60000610352 2020-07-06T10:57:46.000Z 148.39999389648 2020-07-06T10:57:53.000Z 147.80000305176 2020-07-06T10:58:00.000Z 147.80000305176 2020-07-06T10:58:01.000Z 148 2020-07-06T10:58:06.000Z 148 2020-07-06T10:58:08.000Z 148 2020-07-06T10:58:09.000Z 148 2020-07-06T10:58:12.000Z 148.19999694824 2020-07-06T10:58:14.000Z 148.60000610352 2020-07-06T10:58:17.000Z 148.60000610352 2020-07-06T10:58:18.000Z 148.39999389648 2020-07-06T10:58:20.000Z 148.39999389648 2020-07-06T10:58:21.000Z 148 2020-07-06T10:58:25.000Z 147.80000305176 2020-07-06T10:58:27.000Z 147.60000610352 2020-07-06T10:58:28.000Z 147.39999389648 2020-07-06T10:58:30.000Z 147.19999694824 2020-07-06T10:58:32.000Z 147.19999694824 2020-07-06T10:58:33.000Z 147 2020-07-06T10:58:37.000Z 146.80000305176 2020-07-06T10:58:43.000Z 146.80000305176 2020-07-06T10:58:45.000Z 147.19999694824 2020-07-06T10:58:48.000Z 148 2020-07-06T10:58:53.000Z 148 2020-07-06T10:58:56.000Z 148.19999694824 2020-07-06T10:58:57.000Z 148 2020-07-06T10:59:02.000Z 147.60000610352 2020-07-06T10:59:08.000Z 147.19999694824 2020-07-06T10:59:15.000Z 147.19999694824 2020-07-06T10:59:16.000Z 147.19999694824 2020-07-06T10:59:18.000Z 147.19999694824 2020-07-06T10:59:20.000Z 147.19999694824 2020-07-06T10:59:21.000Z 147.19999694824 2020-07-06T10:59:25.000Z 146.60000610352 2020-07-06T10:59:32.000Z 146.39999389648 2020-07-06T10:59:33.000Z 146.19999694824 2020-07-06T10:59:40.000Z 146.19999694824 2020-07-06T10:59:41.000Z 146.19999694824 2020-07-06T10:59:42.000Z 146.19999694824 2020-07-06T10:59:45.000Z 146.19999694824 2020-07-06T10:59:47.000Z 146.19999694824 2020-07-06T10:59:52.000Z 146.19999694824 2020-07-06T10:59:55.000Z 146.19999694824 2020-07-06T10:59:57.000Z 146 2020-07-06T11:00:03.000Z 146 2020-07-06T11:00:04.000Z 145.80000305176 2020-07-06T11:00:05.000Z 145.80000305176 2020-07-06T11:00:07.000Z 146 2020-07-06T11:00:15.000Z 146.19999694824 2020-07-06T11:00:19.000Z 146.39999389648 2020-07-06T11:00:21.000Z 146.39999389648 2020-07-06T11:00:23.000Z 146.80000305176 2020-07-06T11:00:24.000Z 147.80000305176 2020-07-06T11:00:27.000Z 148 2020-07-06T11:00:28.000Z 147.60000610352 2020-07-06T11:00:32.000Z 147.19999694824 2020-07-06T11:00:39.000Z 147 2020-07-06T11:00:42.000Z 146.80000305176 2020-07-06T11:00:44.000Z 146.39999389648 2020-07-06T11:00:46.000Z 146.39999389648 2020-07-06T11:00:47.000Z 145.80000305176 2020-07-06T11:00:53.000Z 145.80000305176 2020-07-06T11:00:57.000Z 145.80000305176 2020-07-06T11:00:58.000Z 145.80000305176 2020-07-06T11:00:59.000Z 145.80000305176 2020-07-06T11:01:01.000Z 145.80000305176 2020-07-06T11:01:04.000Z 145.80000305176 2020-07-06T11:01:06.000Z 145.80000305176 2020-07-06T11:01:08.000Z 145.80000305176 2020-07-06T11:01:09.000Z 145.80000305176 2020-07-06T11:01:12.000Z 145.60000610352 2020-07-06T11:01:13.000Z 145.60000610352 2020-07-06T11:01:14.000Z 145.39999389648 2020-07-06T11:01:16.000Z 145.80000305176 2020-07-06T11:01:19.000Z 145.60000610352 2020-07-06T11:01:21.000Z 145.19999694824 2020-07-06T11:01:26.000Z 145.19999694824 2020-07-06T11:01:29.000Z 145.19999694824 2020-07-06T11:01:31.000Z 145 2020-07-06T11:01:37.000Z 144.60000610352 2020-07-06T11:01:42.000Z 144.39999389648 2020-07-06T11:01:44.000Z 144.19999694824 2020-07-06T11:01:47.000Z 144.19999694824 2020-07-06T11:01:48.000Z 144.19999694824 2020-07-06T11:01:49.000Z 144.60000610352 2020-07-06T11:01:52.000Z 145.19999694824 2020-07-06T11:01:58.000Z 145.39999389648 2020-07-06T11:02:00.000Z 145.19999694824 2020-07-06T11:02:02.000Z 145.19999694824 2020-07-06T11:02:07.000Z 145.19999694824 2020-07-06T11:02:08.000Z 145 2020-07-06T11:02:12.000Z 145 2020-07-06T11:02:13.000Z 144 2020-07-06T11:02:21.000Z 144.19999694824 2020-07-06T11:02:22.000Z 144.60000610352 2020-07-06T11:02:30.000Z 144.60000610352 2020-07-06T11:02:38.000Z 144.39999389648 2020-07-06T11:02:41.000Z 144.60000610352 2020-07-06T11:02:49.000Z 144.60000610352 2020-07-06T11:02:51.000Z 144.39999389648 2020-07-06T11:02:53.000Z 143.80000305176 2020-07-06T11:02:55.000Z 143.60000610352 2020-07-06T11:02:56.000Z 143.39999389648 2020-07-06T11:02:58.000Z 143.39999389648 2020-07-06T11:03:04.000Z 143.39999389648 2020-07-06T11:03:06.000Z 143.80000305176 2020-07-06T11:03:08.000Z 144.19999694824 2020-07-06T11:03:10.000Z 144.19999694824 2020-07-06T11:03:11.000Z 144.39999389648 2020-07-06T11:03:17.000Z 144.39999389648 2020-07-06T11:03:23.000Z 144.60000610352 2020-07-06T11:03:30.000Z 144.60000610352 2020-07-06T11:03:37.000Z 144.80000305176 2020-07-06T11:03:44.000Z 144.60000610352 2020-07-06T11:03:51.000Z 144.60000610352 2020-07-06T11:03:56.000Z 144.60000610352 2020-07-06T11:03:58.000Z 144.60000610352 2020-07-06T11:03:59.000Z 144.60000610352 2020-07-06T11:04:01.000Z 145 2020-07-06T11:04:03.000Z 145 2020-07-06T11:04:04.000Z 145.19999694824 2020-07-06T11:04:06.000Z 145.19999694824 2020-07-06T11:04:07.000Z 145.19999694824 2020-07-06T11:04:08.000Z 145.19999694824 2020-07-06T11:04:10.000Z 145 2020-07-06T11:04:15.000Z 144.60000610352 2020-07-06T11:04:22.000Z 144.80000305176 2020-07-06T11:04:23.000Z 144.80000305176 2020-07-06T11:04:24.000Z 144.39999389648 2020-07-06T11:04:31.000Z 144.60000610352 2020-07-06T11:04:38.000Z 144.60000610352 2020-07-06T11:04:40.000Z 144.60000610352 2020-07-06T11:04:47.000Z 144.39999389648 2020-07-06T11:04:48.000Z 145 2020-07-06T11:04:56.000Z 144.80000305176 2020-07-06T11:05:04.000Z 144.80000305176 2020-07-06T11:05:05.000Z 144.60000610352 2020-07-06T11:05:12.000Z 144.60000610352 2020-07-06T11:05:13.000Z 144.60000610352 2020-07-06T11:05:15.000Z 144.80000305176 2020-07-06T11:05:18.000Z 144.80000305176 2020-07-06T11:05:21.000Z 144.80000305176 2020-07-06T11:05:26.000Z 144.19999694824 2020-07-06T11:05:28.000Z 144 2020-07-06T11:05:31.000Z 143.80000305176 2020-07-06T11:05:33.000Z 144 2020-07-06T11:05:35.000Z 144 2020-07-06T11:05:36.000Z 144 2020-07-06T11:05:37.000Z 144.60000610352 2020-07-06T11:05:41.000Z 144.39999389648 2020-07-06T11:05:44.000Z 144.60000610352 2020-07-06T11:05:47.000Z 144.80000305176 2020-07-06T11:05:53.000Z 144.80000305176 2020-07-06T11:05:54.000Z 145 2020-07-06T11:05:55.000Z 145.19999694824 2020-07-06T11:05:56.000Z 145 2020-07-06T11:05:59.000Z 145 2020-07-06T11:06:05.000Z 144.80000305176 2020-07-06T11:06:14.000Z 144.80000305176 2020-07-06T11:06:15.000Z 144.60000610352 2020-07-06T11:06:17.000Z 144.19999694824 2020-07-06T11:06:19.000Z 144 2020-07-06T11:06:23.000Z 143.39999389648 2020-07-06T11:06:29.000Z 143.39999389648 2020-07-06T11:06:35.000Z 143.39999389648 2020-07-06T11:06:36.000Z 143.39999389648 2020-07-06T11:06:37.000Z 143.60000610352 2020-07-06T11:06:39.000Z 144 2020-07-06T11:06:42.000Z 144 2020-07-06T11:06:47.000Z 144 2020-07-06T11:06:52.000Z 144.19999694824 2020-07-06T11:06:59.000Z 144.19999694824 2020-07-06T11:07:01.000Z 144.19999694824 2020-07-06T11:07:08.000Z 144.19999694824 2020-07-06T11:07:10.000Z 144.19999694824 2020-07-06T11:07:12.000Z 144.19999694824 2020-07-06T11:07:14.000Z 144.60000610352 2020-07-06T11:07:20.000Z 145.39999389648 2020-07-06T11:07:23.000Z 145.19999694824 2020-07-06T11:07:26.000Z 145.39999389648 2020-07-06T11:07:28.000Z 145.60000610352 2020-07-06T11:07:29.000Z 145.19999694824 2020-07-06T11:07:35.000Z 145.39999389648 2020-07-06T11:07:37.000Z 145.39999389648 2020-07-06T11:07:40.000Z 145.60000610352 2020-07-06T11:07:45.000Z 145.60000610352 2020-07-06T11:07:47.000Z 145.60000610352 2020-07-06T11:07:49.000Z 145.39999389648 2020-07-06T11:07:51.000Z 145.39999389648 2020-07-06T11:07:52.000Z 145.39999389648 2020-07-06T11:08:00.000Z 145.19999694824 2020-07-06T11:08:02.000Z 145.19999694824 2020-07-06T11:08:03.000Z 145.19999694824 2020-07-06T11:08:04.000Z 145.19999694824 2020-07-06T11:08:06.000Z 145.19999694824 2020-07-06T11:08:07.000Z 145.19999694824 2020-07-06T11:08:08.000Z 145.19999694824 2020-07-06T11:08:10.000Z 145.19999694824 2020-07-06T11:08:18.000Z 145.19999694824 2020-07-06T11:08:25.000Z 145.19999694824 2020-07-06T11:08:27.000Z 145.39999389648 2020-07-06T11:08:34.000Z 145.60000610352 2020-07-06T11:08:35.000Z 145.80000305176 2020-07-06T11:08:42.000Z 145.80000305176 2020-07-06T11:08:44.000Z 145.80000305176 2020-07-06T11:08:51.000Z 145.80000305176 2020-07-06T11:08:58.000Z 145.80000305176 2020-07-06T11:09:00.000Z 145.39999389648 2020-07-06T11:09:07.000Z 145 2020-07-06T11:09:09.000Z 144.80000305176 2020-07-06T11:09:16.000Z 144.80000305176 2020-07-06T11:09:19.000Z 144.80000305176 2020-07-06T11:09:26.000Z 144.80000305176 2020-07-06T11:09:27.000Z 144.80000305176 2020-07-06T11:09:34.000Z 144.39999389648 2020-07-06T11:09:38.000Z 144.19999694824 2020-07-06T11:09:41.000Z 144 2020-07-06T11:09:46.000Z 144 2020-07-06T11:09:53.000Z 144.19999694824 2020-07-06T11:09:57.000Z 143.80000305176 2020-07-06T11:10:04.000Z 143.80000305176 2020-07-06T11:10:09.000Z 143.60000610352 2020-07-06T11:10:16.000Z 143.60000610352 2020-07-06T11:10:17.000Z 143.19999694824 2020-07-06T11:10:22.000Z 143.19999694824 2020-07-06T11:10:23.000Z 143 2020-07-06T11:10:25.000Z 142.80000305176 2020-07-06T11:10:29.000Z 142.60000610352 2020-07-06T11:10:31.000Z 142.39999389648 2020-07-06T11:10:33.000Z 142.19999694824 2020-07-06T11:10:40.000Z 142.19999694824 2020-07-06T11:10:45.000Z 142 2020-07-06T11:10:46.000Z 141.80000305176 2020-07-06T11:10:49.000Z 141.80000305176 2020-07-06T11:10:50.000Z 142 2020-07-06T11:10:52.000Z 142.19999694824 2020-07-06T11:10:55.000Z 142 2020-07-06T11:11:01.000Z 141.80000305176 2020-07-06T11:11:02.000Z 141.60000610352 2020-07-06T11:11:07.000Z 141.39999389648 2020-07-06T11:11:09.000Z 141.19999694824 2020-07-06T11:11:11.000Z 141 2020-07-06T11:11:13.000Z 140.60000610352 2020-07-06T11:11:17.000Z 140.39999389648 2020-07-06T11:11:20.000Z 140 2020-07-06T11:11:22.000Z 138.80000305176 2020-07-06T11:11:26.000Z 137.80000305176 2020-07-06T11:11:29.000Z 137.39999389648 2020-07-06T11:11:32.000Z 137.39999389648 2020-07-06T11:11:33.000Z 137.39999389648 2020-07-06T11:11:35.000Z 137.80000305176 2020-07-06T11:11:39.000Z 137.80000305176 2020-07-06T11:11:42.000Z 137.80000305176 2020-07-06T11:11:43.000Z 137.80000305176 2020-07-06T11:11:44.000Z 137.39999389648 2020-07-06T11:11:47.000Z 137.39999389648 2020-07-06T11:11:52.000Z 137.39999389648 2020-07-06T11:11:54.000Z 137.39999389648 2020-07-06T11:11:55.000Z 137.39999389648 2020-07-06T11:11:56.000Z 137.39999389648 2020-07-06T11:11:58.000Z 137.60000610352 2020-07-06T11:12:00.000Z 138 2020-07-06T11:12:03.000Z 138 2020-07-06T11:12:09.000Z 138 2020-07-06T11:12:11.000Z 138 2020-07-06T11:12:12.000Z 138 2020-07-06T11:12:14.000Z 138 2020-07-06T11:12:15.000Z 137.80000305176 2020-07-06T11:12:23.000Z 137.60000610352 2020-07-06T11:12:31.000Z 137.60000610352 2020-07-06T11:12:38.000Z 138 2020-07-06T11:12:46.000Z 138 2020-07-06T11:12:47.000Z 138.19999694824 2020-07-06T11:12:53.000Z 138.60000610352 2020-07-06T11:13:01.000Z 138.60000610352 2020-07-06T11:13:02.000Z 138.60000610352 2020-07-06T11:13:09.000Z 138.39999389648 2020-07-06T11:13:11.000Z 138.39999389648 2020-07-06T11:13:18.000Z 138.80000305176 2020-07-06T11:13:24.000Z 138.80000305176 2020-07-06T11:13:29.000Z 139.19999694824 2020-07-06T11:13:36.000Z 139.19999694824 2020-07-06T11:13:38.000Z 139.60000610352 2020-07-06T11:13:45.000Z 139.60000610352 2020-07-06T11:13:48.000Z 140 2020-07-06T11:13:54.000Z 140 2020-07-06T11:13:59.000Z 140.19999694824 2020-07-06T11:14:06.000Z 140.19999694824 2020-07-06T11:14:08.000Z 139.60000610352 2020-07-06T11:14:15.000Z 140 2020-07-06T11:14:17.000Z 140.19999694824 2020-07-06T11:14:23.000Z 140.39999389648 2020-07-06T11:14:29.000Z 140 2020-07-06T11:14:36.000Z 139.80000305176 2020-07-06T11:14:42.000Z 139.80000305176 2020-07-06T11:14:47.000Z 140 2020-07-06T11:14:53.000Z 140.39999389648 2020-07-06T11:15:00.000Z 140.39999389648 2020-07-06T11:15:01.000Z 140 2020-07-06T11:15:08.000Z 140 2020-07-06T11:15:09.000Z 140 2020-07-06T11:15:15.000Z 140 2020-07-06T11:15:20.000Z 140 2020-07-06T11:15:21.000Z 140.19999694824 2020-07-06T11:15:23.000Z 140.19999694824 2020-07-06T11:15:29.000Z 139.80000305176 2020-07-06T11:15:36.000Z 139 2020-07-06T11:15:44.000Z 139 2020-07-06T11:15:52.000Z 138.80000305176 2020-07-06T11:15:56.000Z 138.60000610352 2020-07-06T11:16:04.000Z 138.60000610352 2020-07-06T11:16:05.000Z 138.60000610352 2020-07-06T11:16:06.000Z 138.60000610352 2020-07-06T11:16:07.000Z 138.39999389648 2020-07-06T11:16:08.000Z 138.39999389648 2020-07-06T11:16:09.000Z 138.39999389648 2020-07-06T11:16:12.000Z 138.39999389648 2020-07-06T11:16:20.000Z 138 2020-07-06T11:16:25.000Z 137.80000305176 2020-07-06T11:16:27.000Z 137.80000305176 2020-07-06T11:16:33.000Z 138 2020-07-06T11:16:41.000Z 137.80000305176 2020-07-06T11:16:45.000Z 137.80000305176 2020-07-06T11:16:47.000Z 137.60000610352 2020-07-06T11:16:49.000Z 137.60000610352 2020-07-06T11:16:50.000Z 137.39999389648 2020-07-06T11:16:56.000Z 137.60000610352 2020-07-06T11:17:02.000Z 137.60000610352 2020-07-06T11:17:03.000Z 137.60000610352 2020-07-06T11:17:04.000Z 137.60000610352 2020-07-06T11:17:06.000Z 137.39999389648 2020-07-06T11:17:11.000Z 137.19999694824 2020-07-06T11:17:17.000Z 137.19999694824 2020-07-06T11:17:18.000Z 137.19999694824 2020-07-06T11:17:22.000Z 137.19999694824 2020-07-06T11:17:24.000Z 137.19999694824 2020-07-06T11:17:26.000Z 137.19999694824 2020-07-06T11:17:28.000Z 137.60000610352 2020-07-06T11:17:33.000Z 137.60000610352 2020-07-06T11:17:35.000Z 138 2020-07-06T11:17:38.000Z 138 2020-07-06T11:17:46.000Z 138.60000610352 2020-07-06T11:17:54.000Z 138.39999389648 2020-07-06T11:17:56.000Z 138 2020-07-06T11:17:59.000Z 138 2020-07-06T11:18:02.000Z 138 2020-07-06T11:18:05.000Z 138 2020-07-06T11:18:08.000Z 138.19999694824 2020-07-06T11:18:09.000Z 138.39999389648 2020-07-06T11:18:13.000Z 138.60000610352 2020-07-06T11:18:14.000Z 138.19999694824 2020-07-06T11:18:20.000Z 137.80000305176 2020-07-06T11:18:26.000Z 137.80000305176 2020-07-06T11:18:27.000Z 137.60000610352 2020-07-06T11:18:29.000Z 137.39999389648 2020-07-06T11:18:31.000Z 137.39999389648 2020-07-06T11:18:38.000Z 137.39999389648 2020-07-06T11:18:41.000Z 137.39999389648 2020-07-06T11:18:42.000Z 137.19999694824 2020-07-06T11:18:48.000Z 137.19999694824 2020-07-06T11:18:49.000Z 137 2020-07-06T11:18:51.000Z 137.39999389648 2020-07-06T11:18:53.000Z 137.60000610352 2020-07-06T11:18:56.000Z 137.80000305176 2020-07-06T11:18:58.000Z 138 2020-07-06T11:19:04.000Z 137.39999389648 2020-07-06T11:19:12.000Z 137.19999694824 2020-07-06T11:19:20.000Z 137 2020-07-06T11:19:25.000Z 136.80000305176 2020-07-06T11:19:27.000Z 136.60000610352 2020-07-06T11:19:35.000Z 136.39999389648 2020-07-06T11:19:44.000Z 136.19999694824 2020-07-06T11:19:50.000Z 136 2020-07-06T11:19:52.000Z 136.39999389648 2020-07-06T11:20:00.000Z 136.39999389648 2020-07-06T11:20:06.000Z 136.39999389648 2020-07-06T11:20:07.000Z 136.60000610352 2020-07-06T11:20:09.000Z 136.60000610352 2020-07-06T11:20:11.000Z 136.80000305176 2020-07-06T11:20:14.000Z 137 2020-07-06T11:20:21.000Z 137 2020-07-06T11:20:22.000Z 137.19999694824 2020-07-06T11:20:24.000Z 137.39999389648 2020-07-06T11:20:26.000Z 137.39999389648 2020-07-06T11:20:28.000Z 137 2020-07-06T11:20:30.000Z 137 2020-07-06T11:20:31.000Z 136.60000610352 2020-07-06T11:20:36.000Z 137 2020-07-06T11:20:43.000Z 136.80000305176 2020-07-06T11:20:44.000Z 137 2020-07-06T11:20:46.000Z 136.80000305176 2020-07-06T11:20:48.000Z 136.60000610352 2020-07-06T11:20:49.000Z 136.60000610352 2020-07-06T11:20:50.000Z 136.39999389648 2020-07-06T11:20:52.000Z 136.60000610352 2020-07-06T11:20:58.000Z 136.60000610352 2020-07-06T11:20:59.000Z 137.19999694824 2020-07-06T11:21:02.000Z 137.19999694824 2020-07-06T11:21:04.000Z 137.39999389648 2020-07-06T11:21:05.000Z 137.39999389648 2020-07-06T11:21:07.000Z 136.60000610352 2020-07-06T11:21:10.000Z 136.19999694824 2020-07-06T11:21:16.000Z 135.80000305176 2020-07-06T11:21:18.000Z 135.80000305176 2020-07-06T11:21:20.000Z 136 2020-07-06T11:21:21.000Z 136 2020-07-06T11:21:23.000Z 136 2020-07-06T11:21:26.000Z 135.60000610352 2020-07-06T11:21:28.000Z 135.80000305176 2020-07-06T11:21:29.000Z 136 2020-07-06T11:21:30.000Z 136.19999694824 2020-07-06T11:21:32.000Z 136.60000610352 2020-07-06T11:21:37.000Z 137.19999694824 2020-07-06T11:21:39.000Z 137.80000305176 2020-07-06T11:21:41.000Z 138.39999389648 2020-07-06T11:21:42.000Z 139 2020-07-06T11:21:47.000Z 139.39999389648 2020-07-06T11:21:49.000Z 139.60000610352 2020-07-06T11:21:54.000Z 139.60000610352 2020-07-06T11:21:57.000Z 139.39999389648 2020-07-06T11:21:59.000Z 139.39999389648 2020-07-06T11:22:00.000Z 139.19999694824 2020-07-06T11:22:09.000Z 139.39999389648 2020-07-06T11:22:10.000Z 139.39999389648 2020-07-06T11:22:11.000Z 140 2020-07-06T11:22:13.000Z 140.19999694824 2020-07-06T11:22:14.000Z 140.60000610352 2020-07-06T11:22:15.000Z 140.80000305176 2020-07-06T11:22:17.000Z 141 2020-07-06T11:22:19.000Z 141.39999389648 2020-07-06T11:22:21.000Z 141.60000610352 2020-07-06T11:22:22.000Z 141.60000610352 2020-07-06T11:22:23.000Z 141.80000305176 2020-07-06T11:22:25.000Z 141.80000305176 2020-07-06T11:22:26.000Z 142 2020-07-06T11:22:27.000Z 142 2020-07-06T11:22:29.000Z 141.60000610352 2020-07-06T11:22:36.000Z 141 2020-07-06T11:22:44.000Z 140.60000610352 2020-07-06T11:22:51.000Z 140.19999694824 2020-07-06T11:22:55.000Z 139.80000305176 2020-07-06T11:23:00.000Z 139.60000610352 2020-07-06T11:23:02.000Z 139.39999389648 2020-07-06T11:23:07.000Z 139.60000610352 2020-07-06T11:23:15.000Z 139.60000610352 2020-07-06T11:23:16.000Z 139.60000610352 2020-07-06T11:23:20.000Z 139.60000610352 2020-07-06T11:23:22.000Z 139.39999389648 2020-07-06T11:23:24.000Z 139.39999389648 2020-07-06T11:23:25.000Z 139 2020-07-06T11:23:31.000Z 139 2020-07-06T11:23:33.000Z 139 2020-07-06T11:23:35.000Z 139 2020-07-06T11:23:39.000Z 139 2020-07-06T11:23:45.000Z 139.19999694824 2020-07-06T11:23:52.000Z 139 2020-07-06T11:24:00.000Z 139 2020-07-06T11:24:02.000Z 138.80000305176 2020-07-06T11:24:08.000Z 139 2020-07-06T11:24:15.000Z 139 2020-07-06T11:24:16.000Z 138.80000305176 2020-07-06T11:24:23.000Z 138.80000305176 2020-07-06T11:24:26.000Z 138.80000305176 2020-07-06T11:24:34.000Z 138.80000305176 2020-07-06T11:24:35.000Z 138.39999389648 2020-07-06T11:24:38.000Z 138.19999694824 2020-07-06T11:24:41.000Z 138 2020-07-06T11:24:47.000Z 137.80000305176 2020-07-06T11:24:54.000Z 137.80000305176 2020-07-06T11:24:56.000Z 138 2020-07-06T11:25:00.000Z 138 2020-07-06T11:25:02.000Z 138 2020-07-06T11:25:05.000Z 137.80000305176 2020-07-06T11:25:12.000Z 138 2020-07-06T11:25:19.000Z 138 2020-07-06T11:25:21.000Z 137.60000610352 2020-07-06T11:25:27.000Z 137.60000610352 2020-07-06T11:25:34.000Z 137.39999389648 2020-07-06T11:25:35.000Z 137.39999389648 2020-07-06T11:25:36.000Z 137.19999694824 2020-07-06T11:25:43.000Z 137 2020-07-06T11:25:48.000Z 136.19999694824 2020-07-06T11:25:55.000Z 136 2020-07-06T11:25:59.000Z 136 2020-07-06T11:26:00.000Z 136 2020-07-06T11:26:01.000Z 135.80000305176 2020-07-06T11:26:03.000Z 135.80000305176 2020-07-06T11:26:04.000Z 135.60000610352 2020-07-06T11:26:06.000Z 135.60000610352 2020-07-06T11:26:08.000Z 135.60000610352 2020-07-06T11:26:10.000Z 135.39999389648 2020-07-06T11:26:15.000Z 135.80000305176 2020-07-06T11:26:22.000Z 135.80000305176 2020-07-06T11:26:24.000Z 136.19999694824 2020-07-06T11:26:29.000Z 136.39999389648 2020-07-06T11:26:36.000Z 136.39999389648 2020-07-06T11:26:37.000Z 136.60000610352 2020-07-06T11:26:44.000Z 136.60000610352 2020-07-06T11:26:46.000Z 136.80000305176 2020-07-06T11:26:48.000Z 136.80000305176 2020-07-06T11:26:49.000Z 136.80000305176 2020-07-06T11:26:50.000Z 136.60000610352 2020-07-06T11:26:51.000Z 136.60000610352 2020-07-06T11:26:52.000Z 136.60000610352 2020-07-06T11:26:54.000Z 136.60000610352 2020-07-06T11:27:01.000Z 136.80000305176 2020-07-06T11:27:08.000Z 136.80000305176 2020-07-06T11:27:11.000Z 136.80000305176 2020-07-06T11:27:18.000Z 136.80000305176 2020-07-06T11:27:24.000Z 136.60000610352 2020-07-06T11:27:31.000Z 136.60000610352 2020-07-06T11:27:38.000Z 136.60000610352 2020-07-06T11:27:39.000Z 136.39999389648 2020-07-06T11:27:40.000Z 136.39999389648 2020-07-06T11:27:42.000Z 136 2020-07-06T11:27:44.000Z 135.80000305176 2020-07-06T11:27:47.000Z 135.60000610352 2020-07-06T11:27:48.000Z 135.60000610352 2020-07-06T11:27:49.000Z 135.60000610352 2020-07-06T11:27:50.000Z 135.39999389648 2020-07-06T11:27:51.000Z 135.39999389648 2020-07-06T11:27:55.000Z 135.80000305176 2020-07-06T11:28:02.000Z 135.80000305176 2020-07-06T11:28:04.000Z 135.80000305176 2020-07-06T11:28:08.000Z 135.80000305176 2020-07-06T11:28:09.000Z 135.80000305176 2020-07-06T11:28:10.000Z 135.60000610352 2020-07-06T11:28:13.000Z 135.19999694824 2020-07-06T11:28:17.000Z 135.19999694824 2020-07-06T11:28:18.000Z 134.80000305176 2020-07-06T11:28:23.000Z 134.80000305176 2020-07-06T11:28:24.000Z 134.80000305176 2020-07-06T11:28:25.000Z 134.80000305176 2020-07-06T11:28:26.000Z 134.80000305176 2020-07-06T11:28:28.000Z 134.80000305176 2020-07-06T11:28:29.000Z 134.60000610352 2020-07-06T11:28:35.000Z 134.39999389648 2020-07-06T11:28:36.000Z 134.19999694824 2020-07-06T11:28:38.000Z 133.80000305176 2020-07-06T11:28:40.000Z 133.60000610352 2020-07-06T11:28:41.000Z 133.19999694824 2020-07-06T11:28:44.000Z 133.19999694824 2020-07-06T11:28:49.000Z 133.60000610352 2020-07-06T11:28:51.000Z 133.60000610352 2020-07-06T11:28:52.000Z 133.80000305176 2020-07-06T11:28:53.000Z 133.80000305176 2020-07-06T11:28:54.000Z 133.80000305176 2020-07-06T11:28:58.000Z 133.60000610352 2020-07-06T11:28:59.000Z 133.60000610352 2020-07-06T11:29:00.000Z 133.60000610352 2020-07-06T11:29:01.000Z 133.39999389648 2020-07-06T11:29:08.000Z 133.60000610352 2020-07-06T11:29:10.000Z 134 2020-07-06T11:29:17.000Z 134.19999694824 2020-07-06T11:29:21.000Z 134.19999694824 2020-07-06T11:29:22.000Z 134.19999694824 2020-07-06T11:29:27.000Z 133.80000305176 2020-07-06T11:29:32.000Z 133.80000305176 2020-07-06T11:29:34.000Z 133.80000305176 2020-07-06T11:29:36.000Z 133.39999389648 2020-07-06T11:29:41.000Z 133.19999694824 2020-07-06T11:29:45.000Z 133 2020-07-06T11:29:50.000Z 133.19999694824 2020-07-06T11:29:57.000Z 133.19999694824 2020-07-06T11:29:59.000Z 133 2020-07-06T11:30:06.000Z 133 2020-07-06T11:30:07.000Z 132.80000305176 2020-07-06T11:30:09.000Z 132.80000305176 2020-07-06T11:30:10.000Z 132.39999389648 2020-07-06T11:30:17.000Z 132.39999389648 2020-07-06T11:30:18.000Z 132.19999694824 2020-07-06T11:30:23.000Z 132 2020-07-06T11:30:25.000Z 131 2020-07-06T11:30:27.000Z 130.80000305176 2020-07-06T11:30:28.000Z 130 2020-07-06T11:30:29.000Z 129.60000610352 2020-07-06T11:30:30.000Z 129 2020-07-06T11:30:31.000Z 128.19999694824 2020-07-06T11:30:32.000Z 128 2020-07-06T11:30:33.000Z 127.19999694824 2020-07-06T11:30:36.000Z 126.59999847412 2020-07-06T11:30:38.000Z 126.40000152588 2020-07-06T11:30:39.000Z 126 2020-07-06T11:30:41.000Z 125.59999847412 2020-07-06T11:30:45.000Z 125.19999694824 2020-07-06T11:30:48.000Z 124.59999847412 2020-07-06T11:30:51.000Z 124.59999847412 2020-07-06T11:30:58.000Z 124.80000305176 2020-07-06T11:30:59.000Z 125 2020-07-06T11:31:02.000Z 125.19999694824 2020-07-06T11:31:04.000Z 125.19999694824 2020-07-06T11:31:06.000Z 125.19999694824 2020-07-06T11:31:08.000Z 125 2020-07-06T11:31:10.000Z 124.80000305176 2020-07-06T11:31:12.000Z 124.59999847412 2020-07-06T11:31:13.000Z 124.59999847412 2020-07-06T11:31:14.000Z 124.59999847412 2020-07-06T11:31:16.000Z 124.59999847412 2020-07-06T11:31:18.000Z 124.59999847412 2020-07-06T11:31:19.000Z 124.59999847412 2020-07-06T11:31:20.000Z 124.59999847412 2020-07-06T11:31:22.000Z 124.80000305176 2020-07-06T11:31:25.000Z 124.80000305176 2020-07-06T11:31:26.000Z 125 2020-07-06T11:31:29.000Z 124.59999847412 2020-07-06T11:31:31.000Z 124.40000152588 2020-07-06T11:31:34.000Z 124.40000152588 2020-07-06T11:31:36.000Z 124.59999847412 2020-07-06T11:31:44.000Z 124.40000152588 2020-07-06T11:31:45.000Z 124.19999694824 2020-07-06T11:31:48.000Z 124.40000152588 2020-07-06T11:31:49.000Z 124.40000152588 2020-07-06T11:31:50.000Z 124.40000152588 2020-07-06T11:31:52.000Z 125.19999694824 2020-07-06T11:31:55.000Z 125.40000152588 2020-07-06T11:31:57.000Z 125.40000152588 2020-07-06T11:31:59.000Z 125.80000305176 2020-07-06T11:32:00.000Z 125.80000305176 2020-07-06T11:32:04.000Z 125.59999847412 2020-07-06T11:32:09.000Z 126 2020-07-06T11:32:11.000Z 126 2020-07-06T11:32:14.000Z 126 2020-07-06T11:32:18.000Z 125.40000152588 2020-07-06T11:32:24.000Z 124.59999847412 2020-07-06T11:32:31.000Z 124.59999847412 2020-07-06T11:32:32.000Z 124.59999847412 2020-07-06T11:32:33.000Z 124.40000152588 2020-07-06T11:32:36.000Z 124.59999847412 2020-07-06T11:32:37.000Z 124 2020-07-06T11:32:38.000Z 124.19999694824 2020-07-06T11:32:40.000Z 124.19999694824 2020-07-06T11:32:41.000Z 124.40000152588 2020-07-06T11:32:47.000Z 124.40000152588 2020-07-06T11:32:48.000Z 124.59999847412 2020-07-06T11:32:50.000Z 124.59999847412 2020-07-06T11:32:53.000Z 124.80000305176 2020-07-06T11:32:54.000Z 124.80000305176 2020-07-06T11:32:55.000Z 125.19999694824 2020-07-06T11:32:57.000Z 125.40000152588 2020-07-06T11:33:00.000Z 125.40000152588 2020-07-06T11:33:01.000Z 124.80000305176 2020-07-06T11:33:02.000Z 124.80000305176 2020-07-06T11:33:04.000Z 124.40000152588 2020-07-06T11:33:08.000Z 124.59999847412 2020-07-06T11:33:10.000Z 124.59999847412 2020-07-06T11:33:11.000Z 124.59999847412 2020-07-06T11:33:12.000Z 124.80000305176 2020-07-06T11:33:16.000Z 124.80000305176 2020-07-06T11:33:25.000Z 124.59999847412 2020-07-06T11:33:27.000Z 124.59999847412 2020-07-06T11:33:28.000Z 125 2020-07-06T11:33:31.000Z 125 2020-07-06T11:33:36.000Z 125 2020-07-06T11:33:37.000Z 124.80000305176 2020-07-06T11:33:39.000Z 124.80000305176 2020-07-06T11:33:40.000Z 124.80000305176 2020-07-06T11:33:41.000Z 124.40000152588 2020-07-06T11:33:45.000Z 124.19999694824 2020-07-06T11:33:49.000Z 124.19999694824 2020-07-06T11:33:51.000Z 124 2020-07-06T11:33:55.000Z 123.80000305176 2020-07-06T11:33:57.000Z 124 2020-07-06T11:34:02.000Z 124 2020-07-06T11:34:03.000Z 124.19999694824 2020-07-06T11:34:09.000Z 124 2020-07-06T11:34:10.000Z 123.80000305176 2020-07-06T11:34:12.000Z 123.80000305176 2020-07-06T11:34:13.000Z 123.59999847412 2020-07-06T11:34:14.000Z 123.40000152588 2020-07-06T11:34:16.000Z 122.80000305176 2020-07-06T11:34:20.000Z 122.80000305176 2020-07-06T11:34:21.000Z 123.80000305176 2020-07-06T11:34:29.000Z 124 2020-07-06T11:34:31.000Z 124.59999847412 2020-07-06T11:34:37.000Z 124.19999694824 2020-07-06T11:34:43.000Z 124.19999694824 2020-07-06T11:34:44.000Z 124.19999694824 2020-07-06T11:34:45.000Z 124.19999694824 2020-07-06T11:34:47.000Z 124.19999694824 2020-07-06T11:34:48.000Z 124.59999847412 2020-07-06T11:34:56.000Z 125 2020-07-06T11:35:06.000Z 125 2020-07-06T11:35:07.000Z 124.19999694824 2020-07-06T11:35:10.000Z 124 2020-07-06T11:35:11.000Z 124 2020-07-06T11:35:12.000Z 123.80000305176 2020-07-06T11:35:13.000Z 123.80000305176 2020-07-06T11:35:20.000Z 123.80000305176 2020-07-06T11:35:22.000Z 124 2020-07-06T11:35:25.000Z 124.19999694824 2020-07-06T11:35:31.000Z 124.19999694824 2020-07-06T11:35:32.000Z 124 2020-07-06T11:35:34.000Z 124 2020-07-06T11:35:37.000Z 123.59999847412 2020-07-06T11:35:42.000Z 123.59999847412 2020-07-06T11:35:43.000Z 123.59999847412 2020-07-06T11:35:44.000Z 123.59999847412 2020-07-06T11:35:46.000Z 123.40000152588 2020-07-06T11:35:48.000Z 123 2020-07-06T11:35:50.000Z 122.80000305176 2020-07-06T11:35:52.000Z 122 2020-07-06T11:35:55.000Z 121.80000305176 2020-07-06T11:35:56.000Z 122 2020-07-06T11:35:58.000Z 122 2020-07-06T11:35:59.000Z 122 2020-07-06T11:36:03.000Z 122 2020-07-06T11:36:07.000Z 121.59999847412 2020-07-06T11:36:12.000Z 121.40000152588 2020-07-06T11:36:17.000Z 121.19999694824 2020-07-06T11:36:22.000Z 121.40000152588 2020-07-06T11:36:27.000Z 121.80000305176 2020-07-06T11:36:31.000Z 122.19999694824 2020-07-06T11:36:35.000Z 122.19999694824 2020-07-06T11:36:36.000Z 122.19999694824 2020-07-06T11:36:41.000Z 122.19999694824 2020-07-06T11:36:46.000Z 122.19999694824 2020-07-06T11:36:52.000Z 121.59999847412 2020-07-06T11:36:58.000Z 121.59999847412 2020-07-06T11:37:04.000Z 122 2020-07-06T11:37:11.000Z 122.19999694824 2020-07-06T11:37:19.000Z 122.19999694824 2020-07-06T11:37:20.000Z 121.80000305176 2020-07-06T11:37:24.000Z 121.40000152588 2020-07-06T11:37:26.000Z 120.80000305176 2020-07-06T11:37:30.000Z 120.80000305176 2020-07-06T11:37:31.000Z 120.59999847412 2020-07-06T11:37:32.000Z 120.40000152588 2020-07-06T11:37:34.000Z 120.40000152588 2020-07-06T11:37:35.000Z 120.19999694824 2020-07-06T11:37:36.000Z 120 2020-07-06T11:37:38.000Z 120.19999694824 2020-07-06T11:37:42.000Z 122 2020-07-06T11:37:48.000Z 122.40000152588 2020-07-06T11:37:55.000Z 122.40000152588 2020-07-06T11:38:01.000Z 122.40000152588 2020-07-06T11:38:05.000Z 122.40000152588 2020-07-06T11:38:09.000Z 122.19999694824 2020-07-06T11:38:16.000Z 122 2020-07-06T11:38:18.000Z 121.80000305176 2020-07-06T11:38:21.000Z 122 2020-07-06T11:38:22.000Z 121.59999847412 2020-07-06T11:38:27.000Z 121.40000152588 2020-07-06T11:38:28.000Z 121.19999694824 2020-07-06T11:38:30.000Z 121 2020-07-06T11:38:32.000Z 121 2020-07-06T11:38:34.000Z 120.80000305176 2020-07-06T11:38:35.000Z 120.80000305176 2020-07-06T11:38:36.000Z 121 2020-07-06T11:38:37.000Z 121.40000152588 2020-07-06T11:38:44.000Z 120.80000305176 2020-07-06T11:38:51.000Z 120.80000305176 2020-07-06T11:38:55.000Z 120.80000305176 2020-07-06T11:38:57.000Z 121.19999694824 2020-07-06T11:39:04.000Z 121.80000305176 2020-07-06T11:39:07.000Z 122.19999694824 2020-07-06T11:39:10.000Z 122.40000152588 2020-07-06T11:39:11.000Z 122.40000152588 2020-07-06T11:39:12.000Z 122.40000152588 2020-07-06T11:39:14.000Z 122.59999847412 2020-07-06T11:39:16.000Z 122.59999847412 2020-07-06T11:39:19.000Z 122.59999847412 2020-07-06T11:39:23.000Z 122.59999847412 2020-07-06T11:39:24.000Z 122.59999847412 2020-07-06T11:39:26.000Z 122.59999847412 2020-07-06T11:39:28.000Z 122.59999847412 2020-07-06T11:39:29.000Z 122.59999847412 2020-07-06T11:39:30.000Z 122.59999847412 2020-07-06T11:39:32.000Z 122.59999847412 2020-07-06T11:39:33.000Z 122.40000152588 2020-07-06T11:39:34.000Z 122.40000152588 2020-07-06T11:39:36.000Z 122.59999847412 2020-07-06T11:39:37.000Z 122.19999694824 2020-07-06T11:39:40.000Z 122.19999694824 2020-07-06T11:39:42.000Z 121.59999847412 2020-07-06T11:39:45.000Z 121.19999694824 2020-07-06T11:39:47.000Z 121 2020-07-06T11:39:49.000Z 121 2020-07-06T11:39:50.000Z 121 2020-07-06T11:39:51.000Z 120.80000305176 2020-07-06T11:39:53.000Z 120.80000305176 2020-07-06T11:39:55.000Z 120.59999847412 2020-07-06T11:39:57.000Z 120.59999847412 2020-07-06T11:39:58.000Z 120.40000152588 2020-07-06T11:39:59.000Z 120.19999694824 2020-07-06T11:40:00.000Z 120.19999694824 2020-07-06T11:40:01.000Z 120.19999694824 2020-07-06T11:40:03.000Z 120.40000152588 2020-07-06T11:40:05.000Z 120.80000305176 2020-07-06T11:40:07.000Z 120.80000305176 2020-07-06T11:40:09.000Z 120.80000305176 2020-07-06T11:40:10.000Z 120.80000305176 2020-07-06T11:40:14.000Z 120.59999847412 2020-07-06T11:40:18.000Z 120.40000152588 2020-07-06T11:40:23.000Z 120.40000152588 2020-07-06T11:40:25.000Z 120.19999694824 2020-07-06T11:40:27.000Z 119.80000305176 2020-07-06T11:40:30.000Z 119.80000305176 2020-07-06T11:40:31.000Z 119.80000305176 2020-07-06T11:40:32.000Z 119.80000305176 2020-07-06T11:40:34.000Z 120.19999694824 2020-07-06T11:40:37.000Z 120.40000152588 2020-07-06T11:40:39.000Z 120.59999847412 2020-07-06T11:40:42.000Z 120.80000305176 2020-07-06T11:40:44.000Z 120.80000305176 2020-07-06T11:40:45.000Z 121 2020-07-06T11:40:47.000Z 121 2020-07-06T11:40:49.000Z 121 2020-07-06T11:40:51.000Z 121 2020-07-06T11:40:54.000Z 120.40000152588 2020-07-06T11:40:58.000Z 120.40000152588 2020-07-06T11:40:59.000Z 120.19999694824 2020-07-06T11:41:00.000Z 120 2020-07-06T11:41:02.000Z 120 2020-07-06T11:41:04.000Z 119.80000305176 2020-07-06T11:41:06.000Z 119.59999847412 2020-07-06T11:41:07.000Z 119.59999847412 2020-07-06T11:41:08.000Z 119.59999847412 2020-07-06T11:41:09.000Z 119.59999847412 2020-07-06T11:41:10.000Z 119.19999694824 2020-07-06T11:41:12.000Z 119.40000152588 2020-07-06T11:41:15.000Z 119.40000152588 2020-07-06T11:41:16.000Z 119.40000152588 2020-07-06T11:41:18.000Z 119.80000305176 2020-07-06T11:41:22.000Z 120 2020-07-06T11:41:25.000Z 120.19999694824 2020-07-06T11:41:27.000Z 120.19999694824 2020-07-06T11:41:31.000Z 120.19999694824 2020-07-06T11:41:32.000Z 120 2020-07-06T11:41:33.000Z 119.80000305176 2020-07-06T11:41:36.000Z 119.80000305176 2020-07-06T11:41:39.000Z 119.80000305176 2020-07-06T11:41:41.000Z 120.19999694824 2020-07-06T11:41:47.000Z 120.59999847412 2020-07-06T11:41:53.000Z 120.59999847412 2020-07-06T11:41:54.000Z 120.59999847412 2020-07-06T11:41:55.000Z 120.59999847412 2020-07-06T11:41:58.000Z 120.59999847412 2020-07-06T11:42:02.000Z 120.59999847412 2020-07-06T11:42:03.000Z 120.59999847412 2020-07-06T11:42:07.000Z 120.59999847412 2020-07-06T11:42:08.000Z 120.40000152588 2020-07-06T11:42:10.000Z 120.40000152588 2020-07-06T11:42:11.000Z 120.40000152588 2020-07-06T11:42:14.000Z 120.40000152588 2020-07-06T11:42:16.000Z 120.40000152588 2020-07-06T11:42:18.000Z 120.59999847412 2020-07-06T11:42:21.000Z 120.40000152588 2020-07-06T11:42:23.000Z 120.40000152588 2020-07-06T11:42:24.000Z 120.40000152588 2020-07-06T11:42:26.000Z 120.40000152588 2020-07-06T11:42:28.000Z 120 2020-07-06T11:42:31.000Z 119.80000305176 2020-07-06T11:42:32.000Z 119.80000305176 2020-07-06T11:42:33.000Z 119.80000305176 2020-07-06T11:42:35.000Z 119.80000305176 2020-07-06T11:42:38.000Z 119.80000305176 2020-07-06T11:42:40.000Z 119.80000305176 2020-07-06T11:42:42.000Z 119.80000305176 2020-07-06T11:42:43.000Z 119.59999847412 2020-07-06T11:42:46.000Z 119.59999847412 2020-07-06T11:42:47.000Z 120 2020-07-06T11:42:50.000Z 120.19999694824 2020-07-06T11:42:54.000Z 120.19999694824 2020-07-06T11:42:56.000Z 120.40000152588 2020-07-06T11:42:58.000Z 120.19999694824 2020-07-06T11:43:03.000Z 120.19999694824 2020-07-06T11:43:07.000Z 120.19999694824 2020-07-06T11:43:12.000Z 120 2020-07-06T11:43:18.000Z 119.40000152588 2020-07-06T11:43:23.000Z 119.40000152588 2020-07-06T11:43:24.000Z 119.59999847412 2020-07-06T11:43:26.000Z 119.80000305176 2020-07-06T11:43:28.000Z 120.19999694824 2020-07-06T11:43:30.000Z 120.40000152588 2020-07-06T11:43:35.000Z 120.59999847412 2020-07-06T11:43:39.000Z 120.59999847412 2020-07-06T11:43:44.000Z 120.59999847412 2020-07-06T11:43:48.000Z 120.59999847412 2020-07-06T11:43:49.000Z 120.59999847412 2020-07-06T11:43:54.000Z 120.40000152588 2020-07-06T11:43:58.000Z 120 2020-07-06T11:44:00.000Z 120 2020-07-06T11:44:01.000Z 120 2020-07-06T11:44:03.000Z 120 2020-07-06T11:44:05.000Z 120 2020-07-06T11:44:06.000Z 119.80000305176 2020-07-06T11:44:08.000Z 119.80000305176 2020-07-06T11:44:10.000Z 119.59999847412 2020-07-06T11:44:11.000Z 119.19999694824 2020-07-06T11:44:16.000Z 119.19999694824 2020-07-06T11:44:17.000Z 119.19999694824 2020-07-06T11:44:19.000Z 119.19999694824 2020-07-06T11:44:22.000Z 119 2020-07-06T11:44:31.000Z 119.19999694824 2020-07-06T11:45:07.000Z 119.40000152588 2020-07-06T11:45:13.000Z 119.40000152588 2020-07-06T11:45:19.000Z 119.19999694824 2020-07-06T11:45:26.000Z 119.19999694824 2020-07-06T11:45:34.000Z 119 2020-07-06T11:45:48.000Z 119.19999694824 2020-07-06T11:45:50.000Z 119.40000152588 2020-07-06T11:45:58.000Z 119.19999694824 2020-07-06T11:46:07.000Z 119 2020-07-06T11:46:11.000Z 119 2020-07-06T11:46:17.000Z 119 2020-07-06T11:46:22.000Z 118.80000305176 2020-07-06T11:46:28.000Z 118.59999847412 2020-07-06T11:46:31.000Z 118.80000305176 2020-07-06T11:46:33.000Z 118.80000305176 2020-07-06T11:46:39.000Z 119 2020-07-06T11:46:42.000Z 119 2020-07-06T11:46:44.000Z 118.40000152588 2020-07-06T11:46:49.000Z 118.80000305176 2020-07-06T11:46:53.000Z 118.80000305176 2020-07-06T11:46:55.000Z 118.80000305176 2020-07-06T11:46:57.000Z 118.80000305176 2020-07-06T11:46:59.000Z 118.80000305176 2020-07-06T11:47:05.000Z 119.59999847412 2020-07-06T11:47:10.000Z 119.59999847412 2020-07-06T11:47:11.000Z 119.59999847412 2020-07-06T11:47:12.000Z 119.59999847412 2020-07-06T11:47:16.000Z 119 2020-07-06T11:47:20.000Z 118.80000305176 2020-07-06T11:47:22.000Z 118.80000305176 2020-07-06T11:47:24.000Z 118.59999847412 2020-07-06T11:47:25.000Z 118.40000152588 2020-07-06T11:47:26.000Z 118.19999694824 2020-07-06T11:47:28.000Z 118.19999694824 2020-07-06T11:47:29.000Z 118 2020-07-06T11:47:31.000Z 117.80000305176 2020-07-06T11:47:34.000Z 117.80000305176 2020-07-06T11:47:36.000Z 117.80000305176 2020-07-06T11:47:37.000Z 117.80000305176 2020-07-06T11:47:39.000Z 117.80000305176 2020-07-06T11:47:41.000Z 117.80000305176 2020-07-06T11:47:44.000Z 117.80000305176 2020-07-06T11:47:45.000Z 117.80000305176 2020-07-06T11:47:49.000Z 118.59999847412 2020-07-06T11:47:53.000Z 118.80000305176 2020-07-06T11:47:54.000Z 118.80000305176 2020-07-06T11:47:57.000Z 118.80000305176 2020-07-06T11:47:58.000Z 118.80000305176 2020-07-06T11:47:59.000Z 118.80000305176 2020-07-06T11:48:02.000Z 118.59999847412 2020-07-06T11:48:07.000Z 118.40000152588 2020-07-06T11:48:12.000Z 118.59999847412 2020-07-06T11:48:15.000Z 118.59999847412 2020-07-06T11:48:16.000Z 118.59999847412 2020-07-06T11:48:17.000Z 118.59999847412 2020-07-06T11:48:19.000Z 118.59999847412 2020-07-06T11:48:21.000Z 118.59999847412 2020-07-06T11:48:22.000Z 118.59999847412 2020-07-06T11:48:24.000Z 118.59999847412 2020-07-06T11:48:27.000Z 118.59999847412 2020-07-06T11:48:29.000Z 118.40000152588 2020-07-06T11:48:33.000Z 118.40000152588 2020-07-06T11:48:37.000Z 118.40000152588 2020-07-06T11:48:38.000Z 118.19999694824 2020-07-06T11:48:39.000Z 118.19999694824 2020-07-06T11:48:41.000Z 118.19999694824 2020-07-06T11:48:43.000Z 118 2020-07-06T11:48:45.000Z 118 2020-07-06T11:48:47.000Z 118 2020-07-06T11:48:49.000Z 118 2020-07-06T11:48:50.000Z 118 2020-07-06T11:48:51.000Z 118 2020-07-06T11:48:53.000Z 118 2020-07-06T11:48:55.000Z 117.80000305176 2020-07-06T11:48:56.000Z 118 2020-07-06T11:48:57.000Z 117.80000305176 2020-07-06T11:49:00.000Z 117.19999694824 2020-07-06T11:49:03.000Z 117.19999694824 2020-07-06T11:49:04.000Z 117.19999694824 2020-07-06T11:49:05.000Z 117.19999694824 2020-07-06T11:49:06.000Z 117.40000152588 2020-07-06T11:49:07.000Z 117.40000152588 2020-07-06T11:49:09.000Z 117.59999847412 2020-07-06T11:49:11.000Z 117.59999847412 2020-07-06T11:49:13.000Z 117.59999847412 2020-07-06T11:49:14.000Z 117.40000152588 2020-07-06T11:49:16.000Z 117.40000152588 2020-07-06T11:49:18.000Z 117.19999694824 2020-07-06T11:49:19.000Z 117 2020-07-06T11:49:21.000Z 116.80000305176 2020-07-06T11:49:22.000Z 116.80000305176 2020-07-06T11:49:23.000Z 116.59999847412 2020-07-06T11:49:25.000Z 116.40000152588 2020-07-06T11:49:27.000Z 116.59999847412 2020-07-06T11:49:28.000Z 116.59999847412 2020-07-06T11:49:29.000Z 116.59999847412 2020-07-06T11:49:32.000Z 116.59999847412 2020-07-06T11:49:34.000Z 116.59999847412 2020-07-06T11:49:36.000Z 116.80000305176 2020-07-06T11:49:39.000Z 116.59999847412 2020-07-06T11:49:40.000Z 116.80000305176 2020-07-06T11:49:44.000Z 116.59999847412 2020-07-06T11:49:45.000Z 116.59999847412 2020-07-06T11:49:47.000Z 116.59999847412 2020-07-06T11:49:49.000Z 117 2020-07-06T11:49:52.000Z 117 2020-07-06T11:49:53.000Z 116.80000305176 2020-07-06T11:49:59.000Z 116.80000305176 2020-07-06T11:50:01.000Z 116.80000305176 2020-07-06T11:50:02.000Z 116.80000305176 2020-07-06T11:50:05.000Z 116.80000305176 2020-07-06T11:50:07.000Z 116.80000305176 2020-07-06T11:50:08.000Z 116.80000305176 2020-07-06T11:50:09.000Z 117 2020-07-06T11:50:11.000Z 117 2020-07-06T11:50:12.000Z 116.59999847412 2020-07-06T11:50:16.000Z 116.59999847412 2020-07-06T11:50:17.000Z 116.59999847412 2020-07-06T11:50:18.000Z 116.59999847412 2020-07-06T11:50:22.000Z 116.59999847412 2020-07-06T11:50:23.000Z 116.19999694824 2020-07-06T11:50:25.000Z 116 2020-07-06T11:50:26.000Z 115.80000305176 2020-07-06T11:50:27.000Z 115.80000305176 2020-07-06T11:50:29.000Z 115.80000305176 2020-07-06T11:50:31.000Z 115.80000305176 2020-07-06T11:50:32.000Z 115.59999847412 2020-07-06T11:50:35.000Z 115.80000305176 2020-07-06T11:50:37.000Z 116.19999694824 2020-07-06T11:50:39.000Z 116.19999694824 2020-07-06T11:50:40.000Z 116.19999694824 2020-07-06T11:50:41.000Z 116.19999694824 2020-07-06T11:50:43.000Z 116 2020-07-06T11:50:45.000Z 116.19999694824 2020-07-06T11:50:47.000Z 116.19999694824 2020-07-06T11:50:49.000Z 116.19999694824 2020-07-06T11:50:51.000Z 116 2020-07-06T11:50:53.000Z 116.19999694824 2020-07-06T11:50:55.000Z 116.19999694824 2020-07-06T11:50:57.000Z 116.19999694824 2020-07-06T11:50:58.000Z 116.19999694824 2020-07-06T11:50:59.000Z 115.40000152588 2020-07-06T11:51:02.000Z 115.40000152588 2020-07-06T11:51:03.000Z 115.59999847412 2020-07-06T11:51:04.000Z 115.59999847412 2020-07-06T11:51:06.000Z 115.19999694824 2020-07-06T11:51:08.000Z 115.80000305176 2020-07-06T11:51:13.000Z 116 2020-07-06T11:51:17.000Z 116 2020-07-06T11:51:19.000Z 116 2020-07-06T11:51:21.000Z 116 2020-07-06T11:51:22.000Z 116 2020-07-06T11:51:23.000Z 116 2020-07-06T11:51:26.000Z 116 2020-07-06T11:51:28.000Z 116 2020-07-06T11:51:30.000Z 116 2020-07-06T11:51:31.000Z 115.40000152588 2020-07-06T11:51:33.000Z 115.59999847412 2020-07-06T11:51:36.000Z 115.40000152588 2020-07-06T11:51:37.000Z 115.59999847412 2020-07-06T11:51:38.000Z 115.59999847412 2020-07-06T11:51:40.000Z 115.80000305176 2020-07-06T11:51:44.000Z 115.80000305176 2020-07-06T11:51:46.000Z 115.59999847412 2020-07-06T11:51:52.000Z 115.40000152588 2020-07-06T11:51:56.000Z 115.40000152588 2020-07-06T11:51:59.000Z 115.40000152588 2020-07-06T11:52:00.000Z 115.80000305176 2020-07-06T11:52:04.000Z 115.59999847412 2020-07-06T11:52:10.000Z 115.59999847412 2020-07-06T11:52:17.000Z 115.80000305176 2020-07-06T11:52:18.000Z 115.40000152588 2020-07-06T11:52:20.000Z 115.40000152588 2020-07-06T11:52:23.000Z 115.40000152588 2020-07-06T11:52:28.000Z 115.59999847412 2020-07-06T11:52:30.000Z 116.19999694824 2020-07-06T11:52:35.000Z 116 2020-07-06T11:52:36.000Z 116 2020-07-06T11:52:40.000Z 116 2020-07-06T11:52:41.000Z 116.19999694824 2020-07-06T11:52:45.000Z 116.40000152588 2020-07-06T11:52:47.000Z 116.40000152588 2020-07-06T11:52:49.000Z 116.19999694824 2020-07-06T11:52:52.000Z 116 2020-07-06T11:52:53.000Z 116 2020-07-06T11:52:55.000Z 115.80000305176 2020-07-06T11:52:58.000Z 115.80000305176 2020-07-06T11:52:59.000Z 116.59999847412 2020-07-06T11:53:03.000Z 116.19999694824 2020-07-06T11:53:07.000Z 116.40000152588 2020-07-06T11:53:09.000Z 116 2020-07-06T11:53:11.000Z 115.80000305176 2020-07-06T11:53:12.000Z 115.80000305176 2020-07-06T11:53:13.000Z 115.59999847412 2020-07-06T11:53:15.000Z 115.59999847412 2020-07-06T11:53:16.000Z 115.59999847412 2020-07-06T11:53:18.000Z 115.59999847412 2020-07-06T11:53:20.000Z 115.80000305176 2020-07-06T11:53:23.000Z 116.59999847412 2020-07-06T11:53:29.000Z 116.80000305176 2020-07-06T11:53:33.000Z 116.80000305176 2020-07-06T11:53:34.000Z 116.59999847412 2020-07-06T11:53:38.000Z 116.80000305176 2020-07-06T11:53:39.000Z 115.80000305176 2020-07-06T11:53:45.000Z 115.59999847412 2020-07-06T11:53:48.000Z 115.80000305176 2020-07-06T11:53:50.000Z 116 2020-07-06T11:53:52.000Z 116.19999694824 2020-07-06T11:53:54.000Z 116.19999694824 2020-07-06T11:53:55.000Z 116.19999694824 2020-07-06T11:53:56.000Z 116.19999694824 2020-07-06T11:53:58.000Z 116.19999694824 2020-07-06T11:53:59.000Z 116 2020-07-06T11:54:01.000Z 115.80000305176 2020-07-06T11:54:04.000Z 115.80000305176 2020-07-06T11:54:06.000Z 115.59999847412 2020-07-06T11:54:09.000Z 115.59999847412 2020-07-06T11:54:13.000Z 115.59999847412 2020-07-06T11:54:14.000Z 115.59999847412 2020-07-06T11:54:16.000Z 115.59999847412 2020-07-06T11:54:19.000Z 115.40000152588 2020-07-06T11:54:22.000Z 115.59999847412 2020-07-06T11:54:24.000Z 115.59999847412 2020-07-06T11:54:26.000Z 115.59999847412 2020-07-06T11:54:28.000Z 115.59999847412 2020-07-06T11:54:29.000Z 115.19999694824 2020-07-06T11:54:35.000Z 115.19999694824 2020-07-06T11:54:38.000Z 115.19999694824 2020-07-06T11:54:40.000Z 115.19999694824 2020-07-06T11:54:44.000Z 115.19999694824 2020-07-06T11:54:46.000Z 114.80000305176 2020-07-06T11:54:49.000Z 115.19999694824 2020-07-06T11:54:51.000Z 115.19999694824 2020-07-06T11:54:53.000Z 115.19999694824 2020-07-06T11:54:54.000Z 115.40000152588 2020-07-06T11:54:57.000Z 115.80000305176 2020-07-06T11:54:58.000Z 115.80000305176 2020-07-06T11:55:01.000Z 115.80000305176 2020-07-06T11:55:07.000Z 115.80000305176 2020-07-06T11:55:11.000Z 115.80000305176 2020-07-06T11:55:15.000Z 115.59999847412 2020-07-06T11:55:19.000Z 115.40000152588 2020-07-06T11:55:25.000Z 115.40000152588 2020-07-06T11:55:26.000Z 115.19999694824 2020-07-06T11:55:28.000Z 115.40000152588 2020-07-06T11:55:32.000Z 115.59999847412 2020-07-06T11:55:36.000Z 115.59999847412 2020-07-06T11:55:37.000Z 115.59999847412 2020-07-06T11:55:39.000Z 115.59999847412 2020-07-06T11:55:42.000Z 115.19999694824 2020-07-06T11:55:46.000Z 115 2020-07-06T11:55:47.000Z 115 2020-07-06T11:55:48.000Z 114.59999847412 2020-07-06T11:55:51.000Z 114.40000152588 2020-07-06T11:55:55.000Z 114.59999847412 2020-07-06T11:55:57.000Z 114.59999847412 2020-07-06T11:56:00.000Z 114.59999847412 2020-07-06T11:56:01.000Z 114.40000152588 2020-07-06T11:56:07.000Z 114.40000152588 2020-07-06T11:56:08.000Z 114.19999694824 2020-07-06T11:56:10.000Z 114.19999694824 2020-07-06T11:56:12.000Z 114.59999847412 2020-07-06T11:56:21.000Z 114.59999847412 2020-07-06T11:56:23.000Z 114.40000152588 2020-07-06T11:56:28.000Z 114.80000305176 2020-07-06T11:56:32.000Z 115 2020-07-06T11:56:33.000Z 115 2020-07-06T11:56:36.000Z 114.80000305176 2020-07-06T11:56:40.000Z 114.59999847412 2020-07-06T11:56:41.000Z 114.59999847412 2020-07-06T11:56:44.000Z 114.59999847412 2020-07-06T11:56:46.000Z 114.59999847412 2020-07-06T11:56:49.000Z 114.80000305176 2020-07-06T11:56:50.000Z 114.80000305176 2020-07-06T11:56:52.000Z 114.40000152588 2020-07-06T11:56:55.000Z 114.40000152588 2020-07-06T11:56:58.000Z 114.40000152588 2020-07-06T11:57:01.000Z 115 2020-07-06T11:57:09.000Z 114.40000152588 2020-07-06T11:57:13.000Z 114.19999694824 2020-07-06T11:57:15.000Z 114 2020-07-06T11:57:16.000Z 113.80000305176 2020-07-06T11:57:17.000Z 113.80000305176 2020-07-06T11:57:20.000Z 113.80000305176 2020-07-06T11:57:23.000Z 113.80000305176 2020-07-06T11:57:24.000Z 114.19999694824 2020-07-06T11:57:32.000Z 114.19999694824 2020-07-06T11:57:33.000Z 114 2020-07-06T11:57:35.000Z 114 2020-07-06T11:57:37.000Z 114 2020-07-06T11:57:39.000Z 114 2020-07-06T11:57:41.000Z 114 2020-07-06T11:57:42.000Z 114 2020-07-06T11:57:44.000Z 114.19999694824 2020-07-06T11:57:48.000Z 113.40000152588 2020-07-06T11:57:56.000Z 113.19999694824 2020-07-06T11:57:59.000Z 113.40000152588 2020-07-06T11:58:03.000Z 113.40000152588 2020-07-06T11:58:04.000Z 113.59999847412 2020-07-06T11:58:06.000Z 113.40000152588 2020-07-06T11:58:08.000Z 113.40000152588 2020-07-06T11:58:11.000Z 113.40000152588 2020-07-06T11:58:13.000Z 113.40000152588 2020-07-06T11:58:14.000Z 113.40000152588 2020-07-06T11:58:17.000Z 113.19999694824 2020-07-06T11:58:19.000Z 113.40000152588 2020-07-06T11:58:21.000Z 113.40000152588 2020-07-06T11:58:22.000Z 113.59999847412 2020-07-06T11:58:31.000Z 113.40000152588 2020-07-06T11:58:34.000Z 113.19999694824 2020-07-06T11:58:36.000Z 112.40000152588 2020-07-06T11:58:43.000Z 112.40000152588 2020-07-06T11:58:44.000Z 112.40000152588 2020-07-06T11:58:45.000Z 112.40000152588 2020-07-06T11:58:46.000Z 112.40000152588 2020-07-06T11:58:47.000Z 112.40000152588 2020-07-06T11:58:50.000Z 112.59999847412 2020-07-06T11:58:59.000Z 113.19999694824 2020-07-06T11:59:06.000Z 112.80000305176 2020-07-06T11:59:14.000Z 112.19999694824 2020-07-06T11:59:17.000Z 112.59999847412 2020-07-06T11:59:21.000Z 112.80000305176 2020-07-06T11:59:23.000Z 112.80000305176 2020-07-06T11:59:25.000Z 112.80000305176 2020-07-06T11:59:27.000Z 113.19999694824 2020-07-06T11:59:30.000Z 113.19999694824 2020-07-06T11:59:32.000Z 113.19999694824 2020-07-06T11:59:35.000Z 113.19999694824 2020-07-06T11:59:42.000Z 112.80000305176 2020-07-06T11:59:44.000Z 112.80000305176 2020-07-06T11:59:46.000Z 112.59999847412 2020-07-06T11:59:49.000Z 112.59999847412 2020-07-06T11:59:50.000Z 112.59999847412 2020-07-06T11:59:52.000Z 112.59999847412 2020-07-06T11:59:54.000Z 112.59999847412 2020-07-06T11:59:55.000Z 112.59999847412 2020-07-06T11:59:57.000Z 112.40000152588 2020-07-06T11:59:59.000Z 112.40000152588 2020-07-06T12:00:00.000Z 112.59999847412 2020-07-06T12:00:01.000Z 112.59999847412 2020-07-06T12:00:04.000Z 112.80000305176 2020-07-06T12:00:06.000Z 113 2020-07-06T12:00:08.000Z 113 2020-07-06T12:00:09.000Z 112.80000305176 2020-07-06T12:00:15.000Z 112.59999847412 2020-07-06T12:00:16.000Z 112.40000152588 2020-07-06T12:00:18.000Z 112.40000152588 2020-07-06T12:00:20.000Z 112.40000152588 2020-07-06T12:00:22.000Z 112.40000152588 2020-07-06T12:00:23.000Z 112.59999847412 2020-07-06T12:00:26.000Z 112.59999847412 2020-07-06T12:00:27.000Z 113 2020-07-06T12:00:33.000Z 112.40000152588 2020-07-06T12:00:40.000Z 112.40000152588 2020-07-06T12:00:42.000Z 112.40000152588 2020-07-06T12:00:43.000Z 112.40000152588 2020-07-06T12:00:44.000Z 112.40000152588 2020-07-06T12:00:46.000Z 112.40000152588 2020-07-06T12:00:47.000Z 112.40000152588 2020-07-06T12:00:49.000Z 112.40000152588 2020-07-06T12:00:51.000Z 112.40000152588 2020-07-06T12:00:52.000Z 112.19999694824 2020-07-06T12:00:54.000Z 112.59999847412 2020-07-06T12:00:59.000Z 113 2020-07-06T12:01:04.000Z 113.19999694824 2020-07-06T12:01:05.000Z 113.19999694824 2020-07-06T12:01:06.000Z 113.19999694824 2020-07-06T12:01:09.000Z 113 2020-07-06T12:01:12.000Z 112.40000152588 2020-07-06T12:01:16.000Z 112.59999847412 2020-07-06T12:01:19.000Z 112.59999847412 2020-07-06T12:01:22.000Z 112.40000152588 2020-07-06T12:01:23.000Z 112.40000152588 2020-07-06T12:01:27.000Z 112 2020-07-06T12:01:30.000Z 112.19999694824 2020-07-06T12:01:34.000Z 112 2020-07-06T12:01:36.000Z 112.19999694824 2020-07-06T12:01:38.000Z 112.80000305176 2020-07-06T12:01:40.000Z 112.80000305176 2020-07-06T12:01:42.000Z 113 2020-07-06T12:01:44.000Z 113.19999694824 2020-07-06T12:01:49.000Z 113.40000152588 2020-07-06T12:01:56.000Z 113.40000152588 2020-07-06T12:02:02.000Z 113.40000152588 2020-07-06T12:02:05.000Z 113.19999694824 2020-07-06T12:02:07.000Z 112.19999694824 2020-07-06T12:02:14.000Z 112.40000152588 2020-07-06T12:02:21.000Z 112 2020-07-06T12:02:23.000Z 111.19999694824 2020-07-06T12:02:29.000Z 111 2020-07-06T12:02:34.000Z 111 2020-07-06T12:02:35.000Z 111 2020-07-06T12:02:36.000Z 111.19999694824 2020-07-06T12:02:40.000Z 111.59999847412 2020-07-06T12:02:44.000Z 111.80000305176 2020-07-06T12:02:50.000Z 111.80000305176 2020-07-06T12:02:51.000Z 111.40000152588 2020-07-06T12:02:58.000Z 111.80000305176 2020-07-06T12:03:05.000Z 111.80000305176 2020-07-06T12:03:09.000Z 111.80000305176 2020-07-06T12:03:11.000Z 111.80000305176 2020-07-06T12:03:19.000Z 111.59999847412 2020-07-06T12:03:22.000Z 111.40000152588 2020-07-06T12:03:24.000Z 111.19999694824 2020-07-06T12:03:30.000Z 110.59999847412 2020-07-06T12:03:35.000Z 110.59999847412 2020-07-06T12:03:36.000Z 110.19999694824 2020-07-06T12:03:43.000Z 110 2020-07-06T12:03:44.000Z 110 2020-07-06T12:03:52.000Z 110 2020-07-06T12:03:59.000Z 110.40000152588 2020-07-06T12:04:08.000Z 110.40000152588 2020-07-06T12:04:16.000Z 110.59999847412 2020-07-06T12:04:24.000Z 111.19999694824 2020-07-06T12:04:29.000Z 111.19999694824 2020-07-06T12:04:31.000Z 111.19999694824 2020-07-06T12:04:35.000Z 111.19999694824 2020-07-06T12:04:41.000Z 111.19999694824 2020-07-06T12:04:45.000Z 111 2020-07-06T12:05:00.000Z 111 2020-07-06T12:05:07.000Z 110.59999847412 2020-07-06T12:05:10.000Z 110.40000152588 2020-07-06T12:05:11.000Z 110 2020-07-06T12:05:17.000Z 110 2020-07-06T12:05:18.000Z 110 2020-07-06T12:05:20.000Z 110 2020-07-06T12:05:22.000Z 110.19999694824 2020-07-06T12:05:28.000Z 110.40000152588 2020-07-06T12:05:32.000Z 110.59999847412 2020-07-06T12:05:37.000Z 110.59999847412 2020-07-06T12:05:40.000Z 110.80000305176 2020-07-06T12:05:42.000Z 110.80000305176 2020-07-06T12:05:43.000Z 110.80000305176 2020-07-06T12:05:51.000Z 111.19999694824 2020-07-06T12:05:57.000Z 111.40000152588 2020-07-06T12:05:58.000Z 111.40000152588 2020-07-06T12:06:00.000Z 110.80000305176 2020-07-06T12:06:07.000Z 109.80000305176 2020-07-06T12:06:12.000Z 109.80000305176 2020-07-06T12:06:14.000Z 110 2020-07-06T12:06:15.000Z 110 2020-07-06T12:06:16.000Z 110.19999694824 2020-07-06T12:06:22.000Z 110 2020-07-06T12:06:24.000Z 109.59999847412 2020-07-06T12:06:28.000Z 109.80000305176 2020-07-06T12:06:36.000Z 110 2020-07-06T12:06:39.000Z 110.19999694824 2020-07-06T12:06:41.000Z 110.59999847412 2020-07-06T12:06:45.000Z 110 2020-07-06T12:06:51.000Z 109.80000305176 2020-07-06T12:06:57.000Z 110 2020-07-06T12:07:01.000Z 110 2020-07-06T12:07:03.000Z 110 2020-07-06T12:07:09.000Z 110.19999694824 2020-07-06T12:07:11.000Z 110.40000152588 2020-07-06T12:07:15.000Z 110.40000152588 2020-07-06T12:07:17.000Z 110.19999694824 2020-07-06T12:07:20.000Z 110.19999694824 2020-07-06T12:07:21.000Z 109.59999847412 2020-07-06T12:07:24.000Z 109.40000152588 2020-07-06T12:07:30.000Z 109.80000305176 2020-07-06T12:07:37.000Z 110 2020-07-06T12:07:44.000Z 109.80000305176 2020-07-06T12:07:47.000Z 109.59999847412 2020-07-06T12:07:49.000Z 109.80000305176 2020-07-06T12:07:52.000Z 109.40000152588 2020-07-06T12:07:54.000Z 109.19999694824 2020-07-06T12:07:56.000Z 109.19999694824 2020-07-06T12:07:58.000Z 109.19999694824 2020-07-06T12:07:59.000Z 109 2020-07-06T12:08:01.000Z 109 2020-07-06T12:08:02.000Z 109 2020-07-06T12:08:09.000Z 109 2020-07-06T12:08:10.000Z 109.19999694824 2020-07-06T12:08:12.000Z 109.19999694824 2020-07-06T12:08:13.000Z 109.59999847412 2020-07-06T12:08:15.000Z 109.59999847412 2020-07-06T12:08:16.000Z 110 2020-07-06T12:08:22.000Z 109.80000305176 2020-07-06T12:09:06.000Z 109.80000305176 2020-07-06T12:09:12.000Z 109.59999847412 2020-07-06T12:09:19.000Z 109.19999694824 2020-07-06T12:09:25.000Z 109.19999694824 2020-07-06T12:09:30.000Z 109.19999694824 2020-07-06T12:09:32.000Z 109.19999694824 2020-07-06T12:09:34.000Z 109.19999694824 2020-07-06T12:09:35.000Z 109.19999694824 2020-07-06T12:09:36.000Z 109 2020-07-06T12:09:38.000Z 108.80000305176 2020-07-06T12:09:39.000Z 108.59999847412 2020-07-06T12:09:41.000Z 108.80000305176 2020-07-06T12:09:43.000Z 108.59999847412 2020-07-06T12:09:45.000Z 109 2020-07-06T12:09:47.000Z 109 2020-07-06T12:09:48.000Z 109.19999694824 2020-07-06T12:09:50.000Z 109.19999694824 2020-07-06T12:09:51.000Z 109.80000305176 2020-07-06T12:09:55.000Z 109.80000305176 2020-07-06T12:10:10.000Z 110 2020-07-06T12:10:48.000Z 110 2020-07-06T12:10:52.000Z 110 2020-07-06T12:11:51.000Z 110 2020-07-06T12:11:53.000Z 110 2020-07-06T12:11:58.000Z 109.80000305176 2020-07-06T12:12:04.000Z 109.80000305176 2020-07-06T12:12:09.000Z 109.80000305176 2020-07-06T12:12:14.000Z 110 2020-07-06T12:12:15.000Z 110.59999847412 2020-07-06T12:12:19.000Z 110.80000305176 2020-07-06T12:12:20.000Z 110.80000305176 2020-07-06T12:12:22.000Z 111 2020-07-06T12:12:25.000Z 111 2020-07-06T12:12:27.000Z 110.80000305176 2020-07-06T12:12:29.000Z 110.80000305176 2020-07-06T12:12:30.000Z 110.80000305176 2020-07-06T12:12:34.000Z 110.80000305176 2020-07-06T12:12:50.000Z 110.80000305176 2020-07-06T12:12:51.000Z 110.59999847412 2020-07-06T12:12:56.000Z 110.80000305176 2020-07-06T12:13:01.000Z 110.80000305176 2020-07-06T12:13:03.000Z 110.59999847412 2020-07-06T12:13:07.000Z 110 2020-07-06T12:13:15.000Z 110.19999694824 2020-07-06T12:13:16.000Z 110.19999694824 2020-07-06T12:13:19.000Z 110.19999694824 2020-07-06T12:13:21.000Z 110.19999694824 2020-07-06T12:13:25.000Z 110.19999694824 2020-07-06T12:13:30.000Z 110.40000152588 2020-07-06T12:13:31.000Z 110.40000152588 2020-07-06T12:13:32.000Z 110.59999847412 2020-07-06T12:13:35.000Z 110.59999847412 2020-07-06T12:13:36.000Z 110.59999847412 2020-07-06T12:13:37.000Z 110.80000305176 2020-07-06T12:13:40.000Z 110.80000305176 2020-07-06T12:13:42.000Z 110.80000305176 2020-07-06T12:13:44.000Z 110.80000305176 2020-07-06T12:13:45.000Z 110.80000305176 2020-07-06T12:13:47.000Z 110.80000305176 2020-07-06T12:13:49.000Z 110.80000305176 2020-07-06T12:13:50.000Z 110.40000152588 2020-07-06T12:13:54.000Z 110.19999694824 2020-07-06T12:13:56.000Z 110.19999694824 2020-07-06T12:13:59.000Z 110 2020-07-06T12:14:04.000Z 110 2020-07-06T12:14:05.000Z 109.80000305176 2020-07-06T12:14:07.000Z 109.80000305176 2020-07-06T12:14:09.000Z 110 2020-07-06T12:14:13.000Z 109.80000305176 2020-07-06T12:14:14.000Z 109.80000305176 2020-07-06T12:14:15.000Z 109.80000305176 2020-07-06T12:14:17.000Z 109.80000305176 2020-07-06T12:14:24.000Z 109.59999847412 2020-07-06T12:14:25.000Z 109.59999847412 2020-07-06T12:14:26.000Z 109.40000152588 2020-07-06T12:14:31.000Z 109 2020-07-06T12:14:33.000Z 109.40000152588 2020-07-06T12:14:38.000Z 109.19999694824 2020-07-06T12:14:40.000Z 109.80000305176 2020-07-06T12:14:42.000Z 109.80000305176 2020-07-06T12:14:43.000Z 109.19999694824 2020-07-06T12:14:49.000Z 109.19999694824 2020-07-06T12:14:53.000Z 109.19999694824 2020-07-06T12:14:54.000Z 109.19999694824 2020-07-06T12:14:55.000Z 109.40000152588 2020-07-06T12:14:58.000Z 109.40000152588 2020-07-06T12:15:02.000Z 109.40000152588 2020-07-06T12:15:03.000Z 109.40000152588 2020-07-06T12:15:09.000Z 109.19999694824 2020-07-06T12:15:14.000Z 109 2020-07-06T12:15:21.000Z 108.59999847412 2020-07-06T12:15:24.000Z 108.59999847412 2020-07-06T12:15:26.000Z 108.59999847412 2020-07-06T12:15:28.000Z 108.59999847412 2020-07-06T12:15:30.000Z 108.40000152588 2020-07-06T12:15:33.000Z 108.40000152588 2020-07-06T12:15:39.000Z 108.59999847412 2020-07-06T12:15:46.000Z 108.59999847412 2020-07-06T12:15:51.000Z 108.59999847412 2020-07-06T12:15:53.000Z 108.80000305176 2020-07-06T12:15:59.000Z 108.80000305176 2020-07-06T12:16:04.000Z 108.40000152588 2020-07-06T12:16:05.000Z 108 2020-07-06T12:16:06.000Z 107.80000305176 2020-07-06T12:16:08.000Z 107.80000305176 2020-07-06T12:16:09.000Z 108.80000305176 2020-07-06T12:16:15.000Z 109.19999694824 2020-07-06T12:16:23.000Z 109.19999694824 2020-07-06T12:16:31.000Z 109 2020-07-06T12:16:37.000Z 109 2020-07-06T12:16:39.000Z 109 2020-07-06T12:16:40.000Z 109 2020-07-06T12:16:43.000Z 109 2020-07-06T12:16:47.000Z 108.80000305176 2020-07-06T12:16:48.000Z 108.40000152588 2020-07-06T12:16:51.000Z 108.80000305176 2020-07-06T12:16:52.000Z 108.80000305176 2020-07-06T12:16:56.000Z 109 2020-07-06T12:17:00.000Z 109 2020-07-06T12:17:02.000Z 109.19999694824 2020-07-06T12:17:08.000Z 109.19999694824 2020-07-06T12:17:16.000Z 109.19999694824 2020-07-06T12:17:17.000Z 109.19999694824 2020-07-06T12:17:21.000Z 109.19999694824 2020-07-06T12:17:23.000Z 109 2020-07-06T12:17:28.000Z 109.19999694824 2020-07-06T12:17:35.000Z 109.19999694824 2020-07-06T12:17:36.000Z 109.40000152588 2020-07-06T12:17:39.000Z 109.40000152588 2020-07-06T12:17:40.000Z 108.59999847412 2020-07-06T12:17:47.000Z 108.59999847412 2020-07-06T12:17:49.000Z 108.59999847412 2020-07-06T12:17:50.000Z 108.80000305176 2020-07-06T12:17:53.000Z 108.80000305176 2020-07-06T12:17:58.000Z 109 2020-07-06T12:18:03.000Z 108.59999847412 2020-07-06T12:18:08.000Z 109 2020-07-06T12:18:10.000Z 109 2020-07-06T12:18:12.000Z 109 2020-07-06T12:18:13.000Z 109.19999694824 2020-07-06T12:18:15.000Z 109.40000152588 2020-07-06T12:18:17.000Z 109.40000152588 2020-07-06T12:18:20.000Z 109 2020-07-06T12:18:21.000Z 108.59999847412 2020-07-06T12:18:24.000Z 108.40000152588 2020-07-06T12:18:26.000Z 108.40000152588 2020-07-06T12:18:28.000Z 108 2020-07-06T12:18:30.000Z 107.80000305176 2020-07-06T12:18:32.000Z 107.19999694824 2020-07-06T12:18:38.000Z 106.80000305176 2020-07-06T12:18:39.000Z 106.80000305176 2020-07-06T12:18:40.000Z 106.40000152588 2020-07-06T12:18:44.000Z 105.59999847412 2020-07-06T12:18:53.000Z 105 2020-07-06T12:18:59.000Z 105.40000152588 2020-07-06T12:19:01.000Z 105 2020-07-06T12:19:06.000Z 105.19999694824 2020-07-06T12:19:14.000Z 105.40000152588 2020-07-06T12:19:22.000Z 105.40000152588 2020-07-06T12:19:24.000Z 105 2020-07-06T12:19:33.000Z 105 2020-07-06T12:19:35.000Z 105.19999694824 2020-07-06T12:19:42.000Z 105.19999694824 2020-07-06T12:19:43.000Z 105.19999694824 2020-07-06T12:19:47.000Z 105.40000152588 2020-07-06T12:19:50.000Z 105.19999694824 2020-07-06T12:19:52.000Z 105.19999694824 2020-07-06T12:19:53.000Z 105 2020-07-06T12:20:01.000Z 105 2020-07-06T12:20:02.000Z 105.40000152588 2020-07-06T12:20:10.000Z 105.19999694824 2020-07-06T12:20:18.000Z 105 2020-07-06T12:20:23.000Z 105 2020-07-06T12:20:26.000Z 105.19999694824 2020-07-06T12:20:28.000Z 105.19999694824 2020-07-06T12:20:30.000Z 105.19999694824 2020-07-06T12:20:32.000Z 105.40000152588 2020-07-06T12:20:38.000Z 105.59999847412 2020-07-06T12:20:46.000Z 105.59999847412 2020-07-06T12:20:48.000Z 105.59999847412 2020-07-06T12:20:50.000Z 105.19999694824 2020-07-06T12:20:55.000Z 105 2020-07-06T12:20:59.000Z 105 2020-07-06T12:21:01.000Z 105.19999694824 2020-07-06T12:21:03.000Z 105 2020-07-06T12:21:05.000Z 105 2020-07-06T12:21:10.000Z 105 2020-07-06T12:21:11.000Z 105 2020-07-06T12:21:15.000Z 105 2020-07-06T12:21:16.000Z 105 2020-07-06T12:21:17.000Z 105.19999694824 2020-07-06T12:21:19.000Z 105 2020-07-06T12:21:26.000Z 104.40000152588 2020-07-06T12:21:30.000Z 104.40000152588 2020-07-06T12:21:31.000Z 103.80000305176 2020-07-06T12:21:39.000Z 103.80000305176 2020-07-06T12:21:40.000Z 103.40000152588 2020-07-06T12:21:46.000Z 103.40000152588 2020-07-06T12:21:48.000Z 103.40000152588 2020-07-06T12:21:54.000Z 104.19999694824 2020-07-06T12:22:02.000Z 104.40000152588 2020-07-06T12:22:05.000Z 104.19999694824 2020-07-06T12:22:12.000Z 104.19999694824 2020-07-06T12:22:14.000Z 104.40000152588 2020-07-06T12:22:20.000Z 104.40000152588 2020-07-06T12:22:21.000Z 104.40000152588 2020-07-06T12:22:28.000Z 104.19999694824 2020-07-06T12:22:30.000Z 104.19999694824 2020-07-06T12:22:32.000Z 104.19999694824 2020-07-06T12:22:33.000Z 104.40000152588 2020-07-06T12:22:41.000Z 104.40000152588 2020-07-06T12:22:42.000Z 104.40000152588 2020-07-06T12:22:49.000Z 104.40000152588 2020-07-06T12:22:50.000Z 104.19999694824 2020-07-06T12:22:52.000Z 104 2020-07-06T12:22:54.000Z 103.80000305176 2020-07-06T12:22:57.000Z 103.80000305176 2020-07-06T12:22:59.000Z 103.80000305176 2020-07-06T12:23:00.000Z 104.19999694824 2020-07-06T12:23:05.000Z 104.40000152588 2020-07-06T12:23:08.000Z 104.59999847412 2020-07-06T12:23:10.000Z 104.59999847412 2020-07-06T12:23:11.000Z 104.59999847412 2020-07-06T12:23:13.000Z 104.59999847412 2020-07-06T12:23:14.000Z 104.59999847412 2020-07-06T12:23:15.000Z 104.40000152588 2020-07-06T12:23:17.000Z 104.19999694824 2020-07-06T12:23:19.000Z 104.19999694824 2020-07-06T12:23:20.000Z 103.80000305176 2020-07-06T12:23:22.000Z 103.80000305176 2020-07-06T12:23:25.000Z 103.80000305176 2020-07-06T12:23:27.000Z 103.80000305176 2020-07-06T12:23:29.000Z 104 2020-07-06T12:23:34.000Z 104 2020-07-06T12:23:41.000Z 104 2020-07-06T12:23:42.000Z 104 2020-07-06T12:23:43.000Z 104 2020-07-06T12:23:44.000Z 103.80000305176 2020-07-06T12:23:46.000Z 103.59999847412 2020-07-06T12:23:49.000Z 103.40000152588 2020-07-06T12:23:50.000Z 103.40000152588 2020-07-06T12:23:51.000Z 103.19999694824 2020-07-06T12:23:53.000Z 102.80000305176 2020-07-06T12:23:57.000Z 102.80000305176 2020-07-06T12:23:58.000Z 102.80000305176 2020-07-06T12:23:59.000Z 102.80000305176 2020-07-06T12:24:01.000Z 102.59999847412 2020-07-06T12:24:03.000Z 102.59999847412 2020-07-06T12:24:04.000Z 102.40000152588 2020-07-06T12:24:10.000Z 102.19999694824 2020-07-06T12:24:11.000Z 102.19999694824 2020-07-06T12:24:16.000Z 102.19999694824 2020-07-06T12:24:18.000Z 102 2020-07-06T12:24:19.000Z 102 2020-07-06T12:24:20.000Z 102 2020-07-06T12:24:22.000Z 102.19999694824 2020-07-06T12:24:26.000Z 102.19999694824 2020-07-06T12:24:31.000Z 102.19999694824 2020-07-06T12:24:32.000Z 102.40000152588 2020-07-06T12:24:33.000Z 102.19999694824 2020-07-06T12:24:35.000Z 102.19999694824 2020-07-06T12:24:36.000Z 102.19999694824 2020-07-06T12:24:38.000Z 102.19999694824 2020-07-06T12:24:43.000Z 102.40000152588 2020-07-06T12:24:50.000Z 102.40000152588 2020-07-06T12:24:51.000Z 102.40000152588 2020-07-06T12:24:56.000Z 102.40000152588 2020-07-06T12:24:57.000Z 102.40000152588 2020-07-06T12:24:58.000Z 102.19999694824 2020-07-06T12:24:59.000Z 102.19999694824 2020-07-06T12:25:04.000Z 102 2020-07-06T12:25:12.000Z 101.59999847412 2020-07-06T12:25:17.000Z 101.80000305176 2020-07-06T12:25:23.000Z 102.19999694824 2020-07-06T12:25:26.000Z 102.59999847412 2020-07-06T12:25:27.000Z 103.19999694824 2020-07-06T12:25:29.000Z 103.80000305176 2020-07-06T12:25:31.000Z 104.19999694824 2020-07-06T12:25:36.000Z 104.40000152588 2020-07-06T12:25:38.000Z 104.19999694824 2020-07-06T12:25:57.000Z 104.19999694824 2020-07-06T12:26:00.000Z 104 2020-07-06T12:26:05.000Z 103.19999694824 2020-07-06T12:26:09.000Z 103 2020-07-06T12:26:10.000Z 102.80000305176 2020-07-06T12:26:17.000Z 103 2020-07-06T12:26:24.000Z 102.80000305176 2020-07-06T12:26:32.000Z 102.59999847412 2020-07-06T12:26:35.000Z 103 2020-07-06T12:26:38.000Z 103 2020-07-06T12:26:45.000Z 103 2020-07-06T12:26:47.000Z 102.80000305176 2020-07-06T12:26:49.000Z 102.59999847412 2020-07-06T12:26:51.000Z 102.59999847412 2020-07-06T12:26:52.000Z 102.19999694824 2020-07-06T12:26:58.000Z 102.19999694824 2020-07-06T12:27:04.000Z 102 2020-07-06T12:27:08.000Z 101.80000305176 2020-07-06T12:27:13.000Z 101.80000305176 2020-07-06T12:27:16.000Z 101.80000305176 2020-07-06T12:27:17.000Z 101.80000305176 2020-07-06T12:27:18.000Z 102 2020-07-06T12:27:21.000Z 102.19999694824 2020-07-06T12:27:26.000Z 102.40000152588 2020-07-06T12:27:30.000Z 102.19999694824 2020-07-06T12:28:18.000Z 102.19999694824 2020-07-06T12:28:22.000Z 102 2020-07-06T12:28:25.000Z 102 2020-07-06T12:28:27.000Z 102 2020-07-06T12:28:35.000Z 102.19999694824 2020-07-06T12:28:43.000Z 102.59999847412 2020-07-06T12:28:51.000Z 103 2020-07-06T12:29:00.000Z 103.40000152588 2020-07-06T12:29:03.000Z 103.40000152588 2020-07-06T12:29:07.000Z 103.59999847412 2020-07-06T12:29:11.000Z 104.40000152588 2020-07-06T12:29:16.000Z 105.19999694824 2020-07-06T12:29:17.000Z 106 2020-07-06T12:29:19.000Z 107 2020-07-06T12:29:23.000Z 107.80000305176 2020-07-06T12:29:26.000Z 107.59999847412 2020-07-06T12:29:34.000Z 106.59999847412 2020-07-06T12:29:43.000Z 106.59999847412 2020-07-06T12:29:44.000Z 106.40000152588 2020-07-06T12:29:53.000Z 107 2020-07-06T12:29:58.000Z 107.19999694824 2020-07-06T12:30:04.000Z 108 2020-07-06T12:30:12.000Z 108 2020-07-06T12:30:13.000Z 108.19999694824 2020-07-06T12:30:20.000Z 108.40000152588 2020-07-06T12:30:27.000Z 108.59999847412 2020-07-06T12:30:37.000Z 109.19999694824 2020-07-06T12:30:39.000Z 109.40000152588 2020-07-06T12:30:41.000Z 109.59999847412 2020-07-06T12:30:44.000Z 110 2020-07-06T12:31:30.000Z 110 2020-07-06T12:31:42.000Z 110 2020-07-06T12:31:44.000Z 109.80000305176 2020-07-06T12:31:48.000Z 109.40000152588 2020-07-06T12:31:53.000Z 109 2020-07-06T12:31:54.000Z 108.19999694824 2020-07-06T12:32:00.000Z 108.19999694824 2020-07-06T12:32:09.000Z 108.19999694824 2020-07-06T12:32:10.000Z 108.40000152588 2020-07-06T12:32:18.000Z 108.40000152588 2020-07-06T12:32:22.000Z 108.40000152588 2020-07-06T12:32:23.000Z 108.80000305176 2020-07-06T12:32:27.000Z 109 2020-07-06T12:32:30.000Z 109.40000152588 2020-07-06T12:32:33.000Z 109.40000152588 2020-07-06T12:32:37.000Z 109.80000305176 2020-07-06T12:32:41.000Z 110 2020-07-06T12:32:42.000Z 110.19999694824 2020-07-06T12:32:44.000Z 110.19999694824 2020-07-06T12:32:46.000Z 110 2020-07-06T12:32:47.000Z 110 2020-07-06T12:32:48.000Z 110.19999694824 2020-07-06T12:32:55.000Z 110.19999694824 2020-07-06T12:33:03.000Z 110.19999694824 2020-07-06T12:34:05.000Z 110.19999694824 2020-07-06T12:34:08.000Z 110.19999694824 2020-07-06T12:34:10.000Z 110 2020-07-06T12:34:12.000Z 109.80000305176 2020-07-06T12:34:16.000Z 109.19999694824 2020-07-06T12:34:20.000Z 109 2020-07-06T12:34:21.000Z 108.40000152588 2020-07-06T12:34:30.000Z 108.59999847412 2020-07-06T12:34:31.000Z 109 2020-07-06T12:34:36.000Z 109.19999694824 2020-07-06T12:34:41.000Z 109.19999694824 2020-07-06T12:34:42.000Z 109.19999694824 2020-07-06T12:34:47.000Z 109 2020-07-06T12:34:53.000Z 108.80000305176 2020-07-06T12:34:55.000Z 108.80000305176 2020-07-06T12:34:56.000Z 108.59999847412 2020-07-06T12:34:57.000Z 108.59999847412 2020-07-06T12:35:00.000Z 108.59999847412 2020-07-06T12:35:01.000Z 108.40000152588 2020-07-06T12:35:02.000Z 108.40000152588 2020-07-06T12:35:04.000Z 108.40000152588 2020-07-06T12:35:06.000Z 108 2020-07-06T12:35:09.000Z 108.19999694824 2020-07-06T12:35:12.000Z 108.40000152588 2020-07-06T12:35:20.000Z 108.40000152588 2020-07-06T12:35:28.000Z 108.19999694824 2020-07-06T12:35:36.000Z 107.80000305176 2020-07-06T12:35:43.000Z 107.80000305176 2020-07-06T12:35:47.000Z 107.80000305176 2020-07-06T12:35:52.000Z 107.40000152588 2020-07-06T12:35:59.000Z 107 2020-07-06T12:36:02.000Z 107 2020-07-06T12:36:08.000Z 107.19999694824 2020-07-06T12:36:15.000Z 106.59999847412 2020-07-06T12:36:24.000Z 106.59999847412 2020-07-06T12:36:26.000Z 106.80000305176 2020-07-06T12:36:34.000Z 107.40000152588 2020-07-06T12:36:42.000Z 107.19999694824 2020-07-06T12:36:44.000Z 107.19999694824 2020-07-06T12:36:52.000Z 107 2020-07-06T12:36:55.000Z 107 2020-07-06T12:36:56.000Z 106.80000305176 2020-07-06T12:37:04.000Z 106.80000305176 2020-07-06T12:37:05.000Z 106.59999847412 2020-07-06T12:37:12.000Z 106.40000152588 2020-07-06T12:37:19.000Z 106.40000152588 2020-07-06T12:37:27.000Z 106.40000152588 2020-07-06T12:37:29.000Z 106.40000152588 2020-07-06T12:37:38.000Z 106.40000152588 2020-07-06T12:37:40.000Z 106 2020-07-06T12:37:44.000Z 105.40000152588 2020-07-06T12:37:51.000Z 105.40000152588 2020-07-06T12:37:53.000Z 105.40000152588 2020-07-06T12:37:57.000Z 105.40000152588 2020-07-06T12:38:03.000Z 104.80000305176 2020-07-06T12:38:07.000Z 104.80000305176 2020-07-06T12:38:13.000Z 104.80000305176 2020-07-06T12:38:21.000Z 104.80000305176 2020-07-06T12:38:22.000Z 104.80000305176 2020-07-06T12:38:23.000Z 104.80000305176 2020-07-06T12:38:24.000Z 104.59999847412 2020-07-06T12:38:25.000Z 104.59999847412 2020-07-06T12:38:27.000Z 104.40000152588 2020-07-06T12:38:29.000Z 104.19999694824 2020-07-06T12:38:31.000Z 104.19999694824 2020-07-06T12:38:33.000Z 104.19999694824 2020-07-06T12:38:37.000Z 104.40000152588 2020-07-06T12:38:38.000Z 104.59999847412 2020-07-06T12:38:43.000Z 104.40000152588 2020-07-06T12:38:46.000Z 103.59999847412 2020-07-06T12:38:49.000Z 103.19999694824 2020-07-06T12:38:50.000Z 102.19999694824 2020-07-06T12:38:51.000Z 101 2020-07-06T12:38:53.000Z 99.800003051758 2020-07-06T12:38:55.000Z 99.400001525879 2020-07-06T12:38:56.000Z 99 2020-07-06T12:39:02.000Z 99 2020-07-06T12:39:03.000Z 99 2020-07-06T12:39:04.000Z 99 2020-07-06T12:39:05.000Z 99 2020-07-06T12:39:06.000Z 99.199996948242 2020-07-06T12:39:09.000Z 99.199996948242 2020-07-06T12:39:11.000Z 99.400001525879 2020-07-06T12:39:13.000Z 99.199996948242 2020-07-06T12:39:22.000Z 99 2020-07-06T12:39:23.000Z 98.800003051758 2020-07-06T12:39:24.000Z 98.800003051758 2020-07-06T12:39:25.000Z 98.599998474121 2020-07-06T12:39:26.000Z 98.599998474121 2020-07-06T12:39:27.000Z 98.599998474121 2020-07-06T12:39:32.000Z 99.199996948242 2020-07-06T12:39:40.000Z 99.199996948242 2020-07-06T12:39:48.000Z 99.199996948242 2020-07-06T12:39:54.000Z 99.199996948242 2020-07-06T12:39:55.000Z 99.199996948242 2020-07-06T12:39:59.000Z 98 2020-07-06T12:40:08.000Z 97.800003051758 2020-07-06T12:40:10.000Z 98 2020-07-06T12:40:17.000Z 98.199996948242 2020-07-06T12:40:26.000Z 98.199996948242 2020-07-06T12:40:35.000Z 97.800003051758 2020-07-06T12:40:43.000Z 98.400001525879 2020-07-06T12:40:49.000Z 98.199996948242 2020-07-06T12:40:57.000Z 98.199996948242 2020-07-06T12:41:06.000Z 98.199996948242 2020-07-06T12:41:10.000Z 98.199996948242 2020-07-06T12:41:11.000Z 98.599998474121 2020-07-06T12:41:16.000Z 98.800003051758 2020-07-06T12:41:20.000Z 99.199996948242 2020-07-06T12:41:21.000Z 99 2020-07-06T12:41:22.000Z 98.199996948242 2020-07-06T12:41:27.000Z 98.199996948242 2020-07-06T12:41:28.000Z 98 2020-07-06T12:41:31.000Z 98.199996948242 2020-07-06T12:41:34.000Z 98.800003051758 2020-07-06T12:41:37.000Z 98.800003051758 2020-07-06T12:41:38.000Z 98.599998474121 2020-07-06T12:41:44.000Z 98.199996948242 2020-07-06T12:41:53.000Z 98.199996948242 2020-07-06T12:41:54.000Z 98.400001525879 2020-07-06T12:42:02.000Z 98.599998474121 2020-07-06T12:42:08.000Z 98.599998474121 2020-07-06T12:42:09.000Z 98.599998474121 2020-07-06T12:42:15.000Z 98 2020-07-06T12:42:23.000Z 97.599998474121 2020-07-06T12:42:31.000Z 97.599998474121 2020-07-06T12:42:41.000Z 97.800003051758 2020-07-06T12:42:47.000Z 97.800003051758 2020-07-06T12:42:50.000Z 97.599998474121 2020-07-06T12:42:59.000Z 97.800003051758 2020-07-06T12:43:09.000Z 98 2020-07-06T12:43:17.000Z 98 2020-07-06T12:43:18.000Z 97.800003051758 2020-07-06T12:43:21.000Z 97.199996948242 2020-07-06T12:43:25.000Z 97.199996948242 2020-07-06T12:43:27.000Z 97 2020-07-06T12:43:30.000Z 96.800003051758 2020-07-06T12:43:33.000Z 96.800003051758 2020-07-06T12:43:43.000Z 96.800003051758 2020-07-06T12:43:50.000Z 96.599998474121 2020-07-06T12:43:57.000Z 96.199996948242 2020-07-06T12:44:04.000Z 96.599998474121 2020-07-06T12:44:14.000Z 96.599998474121 2020-07-06T12:44:16.000Z 96 2020-07-06T12:44:23.000Z 96 2020-07-06T12:44:24.000Z 95 2020-07-06T12:44:30.000Z 95.400001525879 2020-07-06T12:44:34.000Z 95.599998474121 2020-07-06T12:44:37.000Z 95.800003051758 2020-07-06T12:44:42.000Z 96 2020-07-06T12:44:44.000Z 96.199996948242 2020-07-06T12:44:51.000Z 96.199996948242 2020-07-06T12:44:52.000Z 96.199996948242 2020-07-06T12:44:54.000Z 96 2020-07-06T12:44:56.000Z 96 2020-07-06T12:45:02.000Z 96.199996948242 2020-07-06T12:45:05.000Z 96.400001525879 2020-07-06T12:45:07.000Z 97 2020-07-06T12:45:10.000Z 97 2020-07-06T12:45:11.000Z 97.199996948242 2020-07-06T12:45:15.000Z 96.599998474121 2020-07-06T12:45:21.000Z 96 2020-07-06T12:45:25.000Z 96 2020-07-06T12:45:28.000Z 96.199996948242 2020-07-06T12:45:36.000Z 96.199996948242 2020-07-06T12:45:38.000Z 96 2020-07-06T12:45:39.000Z 96 2020-07-06T12:45:43.000Z 95.800003051758 2020-07-06T12:45:50.000Z 95.800003051758 2020-07-06T12:45:57.000Z 95.599998474121 2020-07-06T12:46:00.000Z 95.199996948242 2020-07-06T12:46:07.000Z 95 2020-07-06T12:46:09.000Z 95 2020-07-06T12:46:10.000Z 95 2020-07-06T12:46:17.000Z 95.199996948242 2020-07-06T12:46:21.000Z 95.800003051758 2020-07-06T12:46:28.000Z 96 2020-07-06T12:46:29.000Z 96.199996948242 2020-07-06T12:46:31.000Z 96.199996948242 2020-07-06T12:46:38.000Z 96.199996948242 2020-07-06T12:46:39.000Z 96 2020-07-06T12:46:41.000Z 95.800003051758 2020-07-06T12:46:42.000Z 95.800003051758 2020-07-06T12:46:43.000Z 96 2020-07-06T12:46:47.000Z 96.400001525879 2020-07-06T12:46:54.000Z 96.599998474121 2020-07-06T12:46:56.000Z 97 2020-07-06T12:47:02.000Z 97.199996948242 2020-07-06T12:47:04.000Z 97.199996948242 2020-07-06T12:47:06.000Z 96.800003051758 2020-07-06T12:47:12.000Z 96.599998474121 2020-07-06T12:47:14.000Z 96.400001525879 2020-07-06T12:47:16.000Z 96.199996948242 2020-07-06T12:47:18.000Z 96 2020-07-06T12:47:19.000Z 96 2020-07-06T12:47:22.000Z 96.199996948242 2020-07-06T12:47:23.000Z 96.199996948242 2020-07-06T12:47:24.000Z 96.199996948242 2020-07-06T12:47:25.000Z 96.400001525879 2020-07-06T12:47:29.000Z 96.400001525879 2020-07-06T12:47:32.000Z 96.400001525879 2020-07-06T12:47:33.000Z 96.400001525879 2020-07-06T12:47:34.000Z 96.400001525879 2020-07-06T12:47:36.000Z 96.599998474121 2020-07-06T12:47:40.000Z 96.800003051758 2020-07-06T12:48:09.000Z 96.800003051758 2020-07-06T12:48:11.000Z 96.800003051758 2020-07-06T12:48:16.000Z 96.599998474121 2020-07-06T12:48:20.000Z 96.400001525879 2020-07-06T12:48:23.000Z 96.400001525879 2020-07-06T12:48:26.000Z 96.400001525879 2020-07-06T12:48:32.000Z 96 2020-07-06T12:48:38.000Z 96.400001525879 2020-07-06T12:48:46.000Z 96.400001525879 2020-07-06T12:48:47.000Z 96.599998474121 2020-07-06T12:48:55.000Z 96.599998474121 2020-07-06T12:48:57.000Z 96.599998474121 2020-07-06T12:49:01.000Z 96.400001525879 2020-07-06T12:49:05.000Z 96.199996948242 2020-07-06T12:49:06.000Z 96.199996948242 2020-07-06T12:49:07.000Z 96.400001525879 2020-07-06T12:49:09.000Z 96.199996948242 2020-07-06T12:49:15.000Z 97.199996948242 2020-07-06T12:49:22.000Z 97.199996948242 2020-07-06T12:49:24.000Z 98 2020-07-06T12:49:29.000Z 98 2020-07-06T12:49:33.000Z 98 2020-07-06T12:49:35.000Z 97.800003051758 2020-07-06T12:49:40.000Z 97.599998474121 2020-07-06T12:49:42.000Z 97.400001525879 2020-07-06T12:49:44.000Z 97.400001525879 2020-07-06T12:49:47.000Z 97.400001525879 2020-07-06T12:49:48.000Z 97.400001525879 2020-07-06T12:49:52.000Z 97.400001525879 2020-07-06T12:49:54.000Z 97.400001525879 2020-07-06T12:50:01.000Z 97.400001525879 2020-07-06T12:50:02.000Z 97.400001525879 2020-07-06T12:50:04.000Z 97.400001525879 2020-07-06T12:50:06.000Z 97.199996948242 2020-07-06T12:50:10.000Z 97 2020-07-06T12:50:15.000Z 97.599998474121 2020-07-06T12:50:21.000Z 97.800003051758 2020-07-06T12:50:23.000Z 97.800003051758 2020-07-06T12:50:24.000Z 98 2020-07-06T12:50:25.000Z 98.199996948242 2020-07-06T12:50:27.000Z 98.199996948242 2020-07-06T12:50:28.000Z 98.199996948242 2020-07-06T12:50:29.000Z 98.599998474121 2020-07-06T12:50:34.000Z 98.400001525879 2020-07-06T12:50:41.000Z 98.400001525879 2020-07-06T12:50:49.000Z 97.400001525879 2020-07-06T12:50:57.000Z 97.400001525879 2020-07-06T12:51:02.000Z 97.199996948242 2020-07-06T12:51:03.000Z 97 2020-07-06T12:51:04.000Z 97 2020-07-06T12:51:05.000Z 96.800003051758 2020-07-06T12:51:06.000Z 96.599998474121 2020-07-06T12:51:07.000Z 96 2020-07-06T12:51:12.000Z 96 2020-07-06T12:51:13.000Z 96 2020-07-06T12:51:20.000Z 96 2020-07-06T12:51:28.000Z 95.800003051758 2020-07-06T12:51:36.000Z 96 2020-07-06T12:51:39.000Z 96 2020-07-06T12:51:46.000Z 96.599998474121 2020-07-06T12:51:55.000Z 96.599998474121 2020-07-06T12:51:57.000Z 96.800003051758 2020-07-06T12:51:58.000Z 96.800003051758 2020-07-06T12:51:59.000Z 97 2020-07-06T12:52:02.000Z 96.800003051758 2020-07-06T12:52:25.000Z 96.800003051758 2020-07-06T12:52:29.000Z 96.800003051758 2020-07-06T12:52:32.000Z 96.800003051758 2020-07-06T12:52:34.000Z 96.800003051758 2020-07-06T12:52:39.000Z 96.599998474121 2020-07-06T12:52:48.000Z 96.800003051758 2020-07-06T12:52:55.000Z 97 2020-07-06T12:52:58.000Z 97 2020-07-06T12:53:02.000Z 97 2020-07-06T12:53:04.000Z 97.199996948242 2020-07-06T12:53:07.000Z 97.199996948242 2020-07-06T12:53:14.000Z 96.800003051758 2020-07-06T12:53:21.000Z 96.800003051758 2020-07-06T12:53:28.000Z 97.199996948242 2020-07-06T12:53:33.000Z 97.400001525879 2020-07-06T12:53:34.000Z 97 2020-07-06T12:53:41.000Z 96.400001525879 2020-07-06T12:53:49.000Z 96.599998474121 2020-07-06T12:53:56.000Z 97 2020-07-06T12:54:02.000Z 97 2020-07-06T12:54:10.000Z 96.800003051758 2020-07-06T12:54:12.000Z 96.400001525879 2020-07-06T12:54:20.000Z 96.400001525879 2020-07-06T12:54:28.000Z 96.599998474121 2020-07-06T12:54:34.000Z 96.199996948242 2020-07-06T12:54:40.000Z 96.199996948242 2020-07-06T12:54:42.000Z 96.400001525879 2020-07-06T12:54:44.000Z 96.400001525879 2020-07-06T12:54:46.000Z 96.400001525879 2020-07-06T12:54:48.000Z 96.400001525879 2020-07-06T12:54:50.000Z 96.400001525879 2020-07-06T12:54:52.000Z 96.400001525879 2020-07-06T12:54:56.000Z 96.199996948242 2020-07-06T12:54:58.000Z 95.800003051758 2020-07-06T12:55:00.000Z 95.599998474121 2020-07-06T12:55:02.000Z 95.400001525879 2020-07-06T12:55:05.000Z 95 2020-07-06T12:55:12.000Z 95 2020-07-06T12:55:20.000Z 95 2020-07-06T12:55:25.000Z 95 2020-07-06T12:55:30.000Z 94.800003051758 2020-07-06T12:55:34.000Z 94.599998474121 2020-07-06T12:55:37.000Z 94.800003051758 2020-07-06T12:55:38.000Z 94.599998474121 2020-07-06T12:55:41.000Z 94.599998474121 2020-07-06T12:55:46.000Z 94.199996948242 2020-07-06T12:55:47.000Z 94.199996948242 2020-07-06T12:55:49.000Z 94 2020-07-06T12:55:50.000Z 94.199996948242 2020-07-06T12:55:55.000Z 94.199996948242 2020-07-06T12:55:59.000Z 94.199996948242 2020-07-06T12:56:01.000Z 94.199996948242 2020-07-06T12:56:02.000Z 94.199996948242 2020-07-06T12:56:03.000Z 94 2020-07-06T12:56:05.000Z 94 2020-07-06T12:56:06.000Z 94 2020-07-06T12:56:07.000Z 94.199996948242 2020-07-06T12:56:09.000Z 94.800003051758 2020-07-06T12:56:11.000Z 95 2020-07-06T12:56:12.000Z 95.199996948242 2020-07-06T12:56:14.000Z 95.199996948242 2020-07-06T12:56:15.000Z 95.199996948242 2020-07-06T12:56:21.000Z 95.599998474121 2020-07-06T12:56:23.000Z 95.599998474121 2020-07-06T12:56:29.000Z 95.599998474121 2020-07-06T12:56:31.000Z 95.800003051758 2020-07-06T12:56:36.000Z 95.800003051758 2020-07-06T12:56:42.000Z 95.400001525879 2020-07-06T12:56:48.000Z 95.199996948242 2020-07-06T12:56:51.000Z 95.199996948242 2020-07-06T12:56:52.000Z 95 2020-07-06T12:56:58.000Z 95.199996948242 2020-07-06T12:57:04.000Z 96.400001525879 2020-07-06T12:57:11.000Z 96.199996948242 2020-07-06T12:57:18.000Z 95.800003051758 2020-07-06T12:57:21.000Z 95.599998474121 2020-07-06T12:57:24.000Z 95.599998474121 2020-07-06T12:57:29.000Z 96.400001525879 2020-07-06T12:57:35.000Z 96.199996948242 2020-07-06T12:57:39.000Z 96 2020-07-06T12:57:51.000Z 96 2020-07-06T12:57:56.000Z 96.199996948242 2020-07-06T12:58:02.000Z 95.400001525879 2020-07-06T12:58:10.000Z 95.400001525879 2020-07-06T12:58:17.000Z 95.599998474121 2020-07-06T12:58:22.000Z 95.800003051758 2020-07-06T12:58:26.000Z 96.199996948242 2020-07-06T12:58:35.000Z 96 2020-07-06T12:58:36.000Z 96 2020-07-06T12:58:39.000Z 95.599998474121 2020-07-06T12:58:41.000Z 95.199996948242 2020-07-06T12:58:43.000Z 95 2020-07-06T12:58:44.000Z 94.800003051758 2020-07-06T12:58:47.000Z 94.800003051758 2020-07-06T12:58:50.000Z 94.800003051758 2020-07-06T12:58:53.000Z 95.199996948242 2020-07-06T12:59:00.000Z 95.599998474121 2020-07-06T12:59:06.000Z 95.599998474121 2020-07-06T12:59:09.000Z 95.199996948242 2020-07-06T12:59:11.000Z 95.199996948242 2020-07-06T12:59:12.000Z 94.800003051758 2020-07-06T12:59:16.000Z 94.800003051758 2020-07-06T12:59:18.000Z 95 2020-07-06T12:59:21.000Z 95 2020-07-06T12:59:24.000Z 95.800003051758 2020-07-06T12:59:30.000Z 95.800003051758 2020-07-06T12:59:34.000Z 95.599998474121 2020-07-06T12:59:35.000Z 95.400001525879 2020-07-06T12:59:39.000Z 95.199996948242 2020-07-06T12:59:42.000Z 95 2020-07-06T12:59:46.000Z 95 2020-07-06T12:59:47.000Z 95 2020-07-06T12:59:48.000Z 94.400001525879 2020-07-06T12:59:51.000Z 94.400001525879 2020-07-06T12:59:53.000Z 94.400001525879 2020-07-06T12:59:56.000Z 94.800003051758 2020-07-06T13:00:06.000Z 94.800003051758 2020-07-06T13:00:07.000Z 94.599998474121 2020-07-06T13:00:15.000Z 94.599998474121 2020-07-06T13:00:16.000Z 94.599998474121 2020-07-06T13:00:18.000Z 94.800003051758 2020-07-06T13:00:22.000Z 94.199996948242 2020-07-06T13:00:26.000Z 94 2020-07-06T13:00:27.000Z 93.800003051758 2020-07-06T13:00:28.000Z 93.400001525879 2020-07-06T13:00:30.000Z 93.400001525879 2020-07-06T13:00:31.000Z 93.400001525879 2020-07-06T13:00:32.000Z 93.199996948242 2020-07-06T13:00:37.000Z 93.199996948242 2020-07-06T13:00:42.000Z 93.199996948242 2020-07-06T13:00:43.000Z 93.199996948242 2020-07-06T13:00:45.000Z 93.400001525879 2020-07-06T13:00:46.000Z 94.400001525879 2020-07-06T13:00:49.000Z 94.599998474121 2020-07-06T13:00:50.000Z 95.199996948242 2020-07-06T13:00:55.000Z 95.199996948242 2020-07-06T13:00:57.000Z 95.199996948242 2020-07-06T13:00:58.000Z 95 2020-07-06T13:01:02.000Z 94.199996948242 2020-07-06T13:01:08.000Z 93.199996948242 2020-07-06T13:01:15.000Z 93.199996948242 2020-07-06T13:01:16.000Z 92.599998474121 2020-07-06T13:01:20.000Z 92.400001525879 2020-07-06T13:01:22.000Z 92.400001525879 2020-07-06T13:01:27.000Z 92.599998474121 2020-07-06T13:01:31.000Z 92.599998474121 2020-07-06T13:01:33.000Z 92.599998474121 2020-07-06T13:01:35.000Z 92.599998474121 2020-07-06T13:01:37.000Z 92.800003051758 2020-07-06T13:01:45.000Z 93 2020-07-06T13:01:47.000Z 93.199996948242 2020-07-06T13:01:49.000Z 93.400001525879 2020-07-06T13:01:50.000Z 93.400001525879 2020-07-06T13:01:51.000Z 93.400001525879 2020-07-06T13:01:53.000Z 93.400001525879 2020-07-06T13:01:55.000Z 93.400001525879 2020-07-06T13:02:00.000Z 93.400001525879 2020-07-06T13:02:01.000Z 93.400001525879 2020-07-06T13:02:03.000Z 93.599998474121 2020-07-06T13:02:05.000Z 93.400001525879 2020-07-06T13:02:06.000Z 93.400001525879 2020-07-06T13:02:07.000Z 93.599998474121 2020-07-06T13:02:11.000Z 93.599998474121 2020-07-06T13:02:13.000Z 94.199996948242 2020-07-06T13:02:19.000Z 94.199996948242 2020-07-06T13:02:23.000Z 94.400001525879 2020-07-06T13:02:25.000Z 94.400001525879 2020-07-06T13:02:26.000Z 94.400001525879 2020-07-06T13:02:27.000Z 94.400001525879 2020-07-06T13:02:30.000Z 94.400001525879 2020-07-06T13:02:37.000Z 94.400001525879 2020-07-06T13:02:39.000Z 94.400001525879 2020-07-06T13:02:40.000Z 94.400001525879 2020-07-06T13:02:42.000Z 94.400001525879 2020-07-06T13:02:48.000Z 94.199996948242 2020-07-06T13:02:52.000Z 94.199996948242 2020-07-06T13:02:54.000Z 94 2020-07-06T13:02:56.000Z 94 2020-07-06T13:02:57.000Z 93.599998474121 2020-07-06T13:03:05.000Z 94 2020-07-06T13:03:12.000Z 94.400001525879 2020-07-06T13:03:19.000Z 94.400001525879 2020-07-06T13:03:20.000Z 94.400001525879 2020-07-06T13:03:22.000Z 94.400001525879 2020-07-06T13:03:25.000Z 94.400001525879 2020-07-06T13:03:26.000Z 94.400001525879 2020-07-06T13:03:28.000Z 94.599998474121 2020-07-06T13:03:33.000Z 94.599998474121 2020-07-06T13:03:37.000Z 94.800003051758 2020-07-06T13:03:40.000Z 94.800003051758 2020-07-06T13:03:42.000Z 94.800003051758 2020-07-06T13:03:48.000Z 94.800003051758 2020-07-06T13:03:49.000Z 94.800003051758 2020-07-06T13:03:52.000Z 94.599998474121 2020-07-06T13:03:53.000Z 93.599998474121 2020-07-06T13:04:00.000Z 93.599998474121 2020-07-06T13:04:01.000Z 93.400001525879 2020-07-06T13:04:04.000Z 93.400001525879 2020-07-06T13:04:07.000Z 93.400001525879 2020-07-06T13:04:11.000Z 93.199996948242 2020-07-06T13:04:12.000Z 93.199996948242 2020-07-06T13:04:13.000Z 93 2020-07-06T13:04:16.000Z 93 2020-07-06T13:04:17.000Z 93.199996948242 2020-07-06T13:04:18.000Z 93.400001525879 2020-07-06T13:04:20.000Z 93.400001525879 2020-07-06T13:04:21.000Z 93.599998474121 2020-07-06T13:04:22.000Z 94 2020-07-06T13:04:24.000Z 94.199996948242 2020-07-06T13:04:25.000Z 94.199996948242 2020-07-06T13:04:26.000Z 94.199996948242 2020-07-06T13:04:33.000Z 94.199996948242 2020-07-06T13:04:40.000Z 94 2020-07-06T13:04:50.000Z 94.199996948242 2020-07-06T13:04:54.000Z 94.199996948242 2020-07-06T13:04:58.000Z 94.199996948242 2020-07-06T13:05:03.000Z 93.599998474121 2020-07-06T13:05:07.000Z 93.199996948242 2020-07-06T13:05:09.000Z 93.199996948242 2020-07-06T13:05:10.000Z 93 2020-07-06T13:05:11.000Z 92.800003051758 2020-07-06T13:05:12.000Z 92.599998474121 2020-07-06T13:05:16.000Z 92.400001525879 2020-07-06T13:05:21.000Z 92.599998474121 2020-07-06T13:05:26.000Z 93 2020-07-06T13:05:31.000Z 93 2020-07-06T13:05:34.000Z 93.199996948242 2020-07-06T13:05:57.000Z 93 2020-07-06T13:06:00.000Z 92.800003051758 2020-07-06T13:06:05.000Z 92.599998474121 2020-07-06T13:06:09.000Z 92.599998474121 2020-07-06T13:06:11.000Z 92.599998474121 2020-07-06T13:06:16.000Z 92.400001525879 2020-07-06T13:06:22.000Z 92.599998474121 2020-07-06T13:06:32.000Z 92.800003051758 2020-07-06T13:06:37.000Z 92.800003051758 2020-07-06T13:06:38.000Z 93.199996948242 2020-07-06T13:06:40.000Z 93.199996948242 2020-07-06T13:06:41.000Z 93.400001525879 2020-07-06T13:06:44.000Z 93.400001525879 2020-07-06T13:06:46.000Z 93.599998474121 2020-07-06T13:06:48.000Z