2019.04.23
160.2
161.64
164.52
141.45
138.57
136.64
130.4
124.15
132.32
127.99
127.03
125.59
126.07
127.99
127.51
127.99
128.47
125.59
117.9
115.01
115.01
114.53
115.01
118.38
119.82
121.74
122.71
123.67
124.15
123.67
127.03
127.51
127.99
127.99
128.95
128.95
129.43
129.43
127.99
127.51
125.59
124.63
122.22
120.3
120.78
121.74
122.71
124.63
125.59
126.07
127.03
127.99
128.95
128.95
132.32
134.24
132.8
129.43
128.95
127.99
125.59
124.15
124.15
122.71
122.71
122.71
122.71
121.74
122.71
124.15
124.15
124.63
124.63
127.99
128.95
126.55
126.07
123.19
121.26
121.26
122.71
122.71
123.19
122.22
121.74
121.74
122.22
122.22
121.74
122.22
122.71
122.71
124.15
127.03
129.92
130.4
132.32
134.72
135.2
136.16
135.68
132.8
132.32
133.76
134.24
134.72
134.24
133.76
132.32
132.32
131.84
130.4
130.88
133.28
133.76
134.24
135.2
135.68
136.16
139.05
141.93
141.45
139.05
136.16
135.68
134.72
135.2
135.68
139.53
141.45
138.09
136.16
135.2
135.2
137.61
138.09
139.05
140.01
139.05
138.09
138.09
138.09
140.49
140.97
142.41
141.45
141.45
142.41
144.82
146.74
148.18
152.03
158.27
159.24
160.2
160.68
149.14
145.78
144.82
145.3
145.78
146.26
144.34
141.93
141.93
143.85
148.66
152.99
153.47
155.39
155.39
155.39
154.43
149.62
149.62
152.51
151.54
152.03
152.03
150.58
148.66
149.62
150.1
150.1
151.06
149.14
148.18
145.78
147.22
148.18
149.14
149.14
148.18
148.66
148.66
148.18
147.22
147.22
146.74
145.78
144.82
141.45
142.41
144.34
145.78
145.78
143.37
141.93
141.45
140.97
145.3
145.78
145.78
150.58
151.06
150.58
148.66
147.22
145.78
146.74
147.7
151.06
155.39
160.68
162.6
161.16
161.16
160.68
158.75
157.79
160.2
162.12
162.12
162.6
164.04
161.64
161.16
160.68
160.2
159.72
160.2
159.72
160.68
162.12
163.08
165.48
169.33
168.85
166.45
165.96
165
165.48
165.96
167.41
171.73
173.17
173.66
174.62
175.58
175.58
176.06
176.54
176.54
177.02
176.54
177.02
174.62
173.66
174.62
175.1
175.58
175.58
175.58
175.58
175.58
175.1
173.66
172.21
171.73
170.77
170.29
173.17
173.66
175.1
180.38
186.15
189.04
184.23
184.23
184.71
185.67
191.92
191.44
192.88
194.8
198.17
204.42
207.3
203.46
201.53
199.61
198.17
196.73
191.44
188.08
184.23
178.94
176.06
175.58
175.58
175.1
174.62
176.54
175.58
173.66
173.17
173.17
174.14
175.1
174.14
174.14
176.54
177.5
177.98
177.98
177.98
177.98
177.98
176.06
175.1
175.1
174.14
174.14
174.62
175.58
176.06
176.06
177.02
177.02
177.02
176.54
174.62
174.14
174.14
173.66
171.25
169.81
169.33
167.89
166.93
165
163.56
162.6
161.64
157.79
159.24
160.68
161.64
167.89
172.69
175.1
175.58
177.02
178.46
180.38
181.83
182.31
179.9
176.54
175.1
173.66
170.77
170.77
170.77
170.77
172.69
175.58
176.06
177.5
180.38
180.87
182.79
185.67
189.04
190.96
194.8
197.21
199.13
200.09
199.13
198.17
192.4
189.04
187.11
186.63
186.15
186.15
186.63
187.11
187.11
190.48
192.4
195.28
197.21
196.25
188.08
177.5
169.33
165.48
162.6
162.12
161.64
161.16
161.16
161.16
165
165.48
169.81
169.81
169.81
168.85
168.85
168.37
168.85
169.81
171.25
170.29
169.33
168.85
167.41
166.93
164.52
165
165.48
163.56
165.48
164.04
164.04
160.2
156.83
148.66
147.7
146.26
146.26
145.78
145.3
144.82
144.34
143.85
142.41
135.68
130.88
128.47
127.51
124.63
121.26
119.34
119.34
128.47
129.43
128.95
128.95
128.47
127.99
130.88
134.24
136.64
139.53
144.34
147.7
149.14
151.06
152.51
153.47
153.47
155.87
156.35
156.83
159.24
161.64
162.6
164.04
165
165
163.56
162.6
162.6
162.12
163.56
164.04
164.04
165
167.41
168.85
169.33
170.77
169.81
169.81
167.89
165.96
162.12
156.35
153.95
150.1
148.66
149.62
146.26
143.85
140.49
140.49
141.45
141.93
140.97
144.34
145.3
146.26
150.1
149.62
148.66
145.78
144.34
144.82
147.7
149.62
150.58
150.1
151.54
152.03
152.03
151.54
151.06
151.06
151.54
152.99
154.43
152.99
150.1
141.93
148.66
153.95
167.89
173.66
176.54
172.69
172.21
170.77
169.81
168.85
168.37
168.37
168.37
167.41
165.48
161.64
161.64
159.24
156.83
155.39
152.03
145.3
139.53
132.8
133.76
143.85
147.22
156.35
160.2
166.93
172.21
174.14
175.58
176.54
179.42
180.87
181.35
181.83
182.31
180.38
179.9
179.9
179.9
180.38
178.46
178.46
179.42
178.94
176.54
173.66
170.77
170.29
169.33
168.85
168.37
168.37
169.81
169.33
169.33
168.37
167.41
166.45
165.48
165.48
164.52
163.08
160.68
158.75
155.39
153.47
151.54
149.62
148.66
145.3
141.93
141.45
139.53
139.53
136.16
136.16
136.16
136.64
136.64
135.68
138.09
132.32
129.92
128.47
131.84
126.07
117.42
118.38
117.9
120.78
126.55
132.8
134.72
140.49
147.7
150.1
150.1
150.1
151.06
150.1
152.51
152.99
153.95
153.95
153.95
152.03
149.14
147.7
147.22
146.74
146.26
147.7
149.62
150.58
150.58
152.03
152.51
152.03
151.54
151.54
150.58
149.62
149.62
152.03
155.87
159.24
162.6
165.48
170.77
172.21
171.73
171.25
171.25
170.77
170.29
169.33
168.85
169.81
169.81
170.29
170.77
170.77
169.33
167.41
167.89
169.33
169.81
170.29
170.29
172.21
173.66
173.66
174.14
174.14
174.62
174.62
175.1
176.54
176.54
173.17
166.45
165.48
165.48
165.96
167.89
169.33
173.17
176.06
177.02
178.94
179.42
179.9
179.9
179.42
179.42
177.98
176.06
175.1
173.66
172.69
171.25
171.25
170.77
170.29
167.89
166.93
165.48
164.52
165.48
163.56
163.08
163.08
163.08
162.12
159.72
158.75
155.87
154.43
152.51
152.03
151.54
151.54
151.54
151.06
151.54
152.03
152.51
152.03
151.54
152.03
152.03
153.47
153.47
153.95
154.91
155.39
157.31
159.24
163.08
168.37
170.29
175.1
177.98
181.35
184.23
186.15
185.67
180.87
163.56
150.1
143.37
142.89
140.01
138.57
136.16
130.4
126.55
125.59
125.11
125.59
129.92
130.4
134.24
135.2
135.2
134.72
134.72
134.72
134.72
135.2
135.68
135.2
132.8
134.24
134.24
135.2
135.2
134.72
134.24
133.76
132.32
131.36
131.84
131.36
130.4
130.4
131.36
131.36
130.88
130.88
130.88
128.47
126.55
124.63
124.15
123.67
125.11
125.11
124.63
125.11
127.51
131.36
134.24
136.64
138.57
140.49
141.45
142.89
143.85
146.26
152.03
152.51
154.91
155.87
157.31
160.2
161.16
163.08
164.04
165
165.96
165.48
166.93
169.33
170.29
171.73
173.17
174.14
175.1
175.58
175.1
170.77
167.41
166.45
165
159.72
158.75
157.79
155.87
155.87
155.39
154.91
154.91
155.39
155.87
156.83
157.31
157.31
156.83
155.39
154.43
154.91
154.91
155.87
155.39
154.43
153.95
153.95
154.43
154.43
153.95
152.99
151.06
147.7
140.49
131.84
127.99
124.63
123.19
124.15
125.59
127.51
125.59
124.15
123.67
121.74
122.22
124.15
123.67
124.15
123.19
122.22
123.19
124.15
122.22
121.74
121.74
121.74
122.22
123.19
122.71
123.19
123.19
123.67
124.63
125.59
127.51
128.47
128.95
127.51
125.59
125.11
123.19
122.71
120.78
120.78
120.78
120.78
119.34
118.86
119.34
120.3
119.34
118.86
118.86
119.34
121.26
121.26
120.78
120.78
120.78
118.38
115.01
114.53
113.09
113.09
112.61
111.65
111.65
114.05
114.05
113.57
115.98
116.94
116.46
116.46
117.42
116.94
117.9
116.46
117.9
117.9
118.38
117.42
116.94
116.46
116.46
116.46
115.5
115.01
113.57
113.57
113.57
113.57
113.57
114.53
114.53
114.53
115.01
114.53
111.17
108.77
108.77
107.32
107.32
105.88
106.84
107.81
108.77
109.73
110.21
110.21
110.21
110.69
111.65
112.13
113.09
117.42
118.86
118.86
117.9
116.94
116.94
116.94
115.5
115.01
113.57
109.73
109.25
109.73
110.69
111.65
113.09
115.01
115.5
115.5
117.42
117.9
118.38
121.74
121.74
123.19
124.15
123.67
122.71
123.67
123.67
124.63
125.59
128.47
129.43
131.84
136.16
138.09
140.49
141.93
142.89
142.41