41 Genève_Turin_Lucca 2016 397.16 2016-10-03T06:50:22Z 397.16 2016-10-03T06:50:23Z 396.2 2016-10-03T06:50:48Z 396.68 2016-10-03T06:51:04Z 396.68 2016-10-03T06:51:17Z 396.68 2016-10-03T06:51:23Z 396.2 2016-10-03T06:51:40Z 396.2 2016-10-03T06:51:54Z 396.2 2016-10-03T06:52:10Z 396.2 2016-10-03T06:52:21Z 393.32 2016-10-03T06:52:36Z 391.87 2016-10-03T06:52:56Z 390.91 2016-10-03T06:54:30Z 390.91 2016-10-03T06:54:32Z 391.87 2016-10-03T06:54:42Z 391.87 2016-10-03T06:54:49Z 390.43 2016-10-03T06:55:02Z 391.87 2016-10-03T06:55:40Z 391.87 2016-10-03T06:55:53Z 391.87 2016-10-03T06:56:06Z 390.91 2016-10-03T06:56:37Z 390.43 2016-10-03T06:56:51Z 389.95 2016-10-03T06:57:02Z 389.47 2016-10-03T06:57:06Z 388.99 2016-10-03T06:57:15Z 388.03 2016-10-03T06:57:33Z 388.03 2016-10-03T06:57:40Z 387.55 2016-10-03T06:57:52Z 388.03 2016-10-03T06:58:04Z 387.55 2016-10-03T06:58:06Z 387.55 2016-10-03T06:58:07Z 387.55 2016-10-03T06:58:21Z 387.55 2016-10-03T06:58:41Z 388.03 2016-10-03T06:58:51Z 388.51 2016-10-03T06:58:52Z 387.07 2016-10-03T06:58:59Z 387.55 2016-10-03T06:59:00Z 387.55 2016-10-03T06:59:01Z 386.59 2016-10-03T06:59:03Z 387.07 2016-10-03T06:59:04Z 387.55 2016-10-03T06:59:05Z 387.07 2016-10-03T06:59:06Z 387.55 2016-10-03T06:59:07Z 387.07 2016-10-03T06:59:08Z 386.59 2016-10-03T06:59:09Z 387.07 2016-10-03T06:59:10Z 387.07 2016-10-03T06:59:11Z 386.11 2016-10-03T06:59:22Z 384.66 2016-10-03T06:59:29Z 384.66 2016-10-03T06:59:31Z 385.15 2016-10-03T06:59:32Z 385.15 2016-10-03T06:59:33Z 385.15 2016-10-03T06:59:35Z 384.66 2016-10-03T06:59:36Z 385.15 2016-10-03T06:59:46Z 386.11 2016-10-03T06:59:49Z 386.11 2016-10-03T06:59:50Z 385.63 2016-10-03T06:59:51Z 385.63 2016-10-03T06:59:52Z 385.15 2016-10-03T06:59:53Z 385.63 2016-10-03T07:00:04Z 385.63 2016-10-03T07:00:18Z 385.63 2016-10-03T07:00:25Z 384.66 2016-10-03T07:00:26Z 384.18 2016-10-03T07:00:27Z 384.18 2016-10-03T07:00:28Z 382.26 2016-10-03T07:00:32Z 382.26 2016-10-03T07:00:35Z 380.82 2016-10-03T07:00:37Z 378.9 2016-10-03T07:00:40Z 377.94 2016-10-03T07:00:47Z 376.97 2016-10-03T07:00:50Z 376.97 2016-10-03T07:00:51Z 376.49 2016-10-03T07:00:55Z 376.49 2016-10-03T07:01:06Z 376.97 2016-10-03T07:01:21Z 376.97 2016-10-03T07:01:22Z 376.97 2016-10-03T07:01:23Z 376.49 2016-10-03T07:01:25Z 376.97 2016-10-03T07:01:26Z 376.49 2016-10-03T07:01:31Z 376.49 2016-10-03T07:01:32Z 376.01 2016-10-03T07:01:33Z 376.97 2016-10-03T07:01:34Z 376.97 2016-10-03T07:01:35Z 376.97 2016-10-03T07:01:36Z 376.97 2016-10-03T07:01:37Z 376.97 2016-10-03T07:01:38Z 377.94 2016-10-03T07:01:48Z 377.94 2016-10-03T07:01:58Z 377.94 2016-10-03T07:01:59Z 377.45 2016-10-03T07:02:00Z 377.94 2016-10-03T07:02:01Z 376.97 2016-10-03T07:02:02Z 377.94 2016-10-03T07:02:03Z 377.94 2016-10-03T07:02:04Z 377.45 2016-10-03T07:02:05Z 377.94 2016-10-03T07:02:06Z 377.45 2016-10-03T07:02:07Z 377.45 2016-10-03T07:02:08Z 377.94 2016-10-03T07:02:09Z 377.94 2016-10-03T07:02:10Z 378.42 2016-10-03T07:02:11Z 377.94 2016-10-03T07:02:12Z 378.9 2016-10-03T07:02:23Z 379.86 2016-10-03T07:02:26Z 379.86 2016-10-03T07:02:27Z 379.38 2016-10-03T07:02:28Z 378.9 2016-10-03T07:02:29Z 379.38 2016-10-03T07:02:30Z 378.9 2016-10-03T07:02:36Z 378.42 2016-10-03T07:02:39Z 378.9 2016-10-03T07:02:43Z 379.38 2016-10-03T07:02:44Z 379.38 2016-10-03T07:02:45Z 378.42 2016-10-03T07:02:49Z 378.42 2016-10-03T07:02:50Z 378.9 2016-10-03T07:02:51Z 378.9 2016-10-03T07:02:52Z 378.42 2016-10-03T07:02:53Z 378.42 2016-10-03T07:02:56Z 379.38 2016-10-03T07:03:05Z 379.86 2016-10-03T07:03:12Z 379.86 2016-10-03T07:03:13Z 380.34 2016-10-03T07:03:14Z 380.34 2016-10-03T07:03:15Z 380.82 2016-10-03T07:03:16Z 380.34 2016-10-03T07:03:17Z 380.34 2016-10-03T07:03:18Z 380.82 2016-10-03T07:03:19Z 380.82 2016-10-03T07:03:24Z 380.34 2016-10-03T07:03:25Z 379.38 2016-10-03T07:03:30Z 379.38 2016-10-03T07:03:31Z 379.38 2016-10-03T07:03:32Z 379.38 2016-10-03T07:03:34Z 379.86 2016-10-03T07:03:35Z 379.86 2016-10-03T07:03:36Z 378.9 2016-10-03T07:03:37Z 379.86 2016-10-03T07:03:38Z 378.9 2016-10-03T07:03:39Z 378.9 2016-10-03T07:03:40Z 378.42 2016-10-03T07:03:50Z 377.94 2016-10-03T07:03:55Z 378.42 2016-10-03T07:03:57Z 378.42 2016-10-03T07:03:58Z 378.9 2016-10-03T07:03:59Z 378.9 2016-10-03T07:04:00Z 378.42 2016-10-03T07:04:01Z 378.42 2016-10-03T07:04:02Z 377.94 2016-10-03T07:04:03Z 377.94 2016-10-03T07:04:04Z 377.45 2016-10-03T07:04:05Z 377.94 2016-10-03T07:04:06Z 378.42 2016-10-03T07:04:07Z 378.42 2016-10-03T07:04:08Z 377.94 2016-10-03T07:04:10Z 377.94 2016-10-03T07:04:13Z 377.45 2016-10-03T07:04:17Z 378.9 2016-10-03T07:04:26Z 375.53 2016-10-03T07:04:29Z 379.38 2016-10-03T07:04:30Z 378.9 2016-10-03T07:04:40Z 378.9 2016-10-03T07:04:43Z 378.9 2016-10-03T07:04:44Z 377.94 2016-10-03T07:04:47Z 379.38 2016-10-03T07:04:50Z 378.9 2016-10-03T07:04:54Z 378.9 2016-10-03T07:04:55Z 379.38 2016-10-03T07:04:58Z 379.38 2016-10-03T07:05:09Z 379.86 2016-10-03T07:05:18Z 379.86 2016-10-03T07:05:19Z 379.86 2016-10-03T07:05:20Z 379.38 2016-10-03T07:05:21Z 379.86 2016-10-03T07:05:22Z 379.86 2016-10-03T07:05:23Z 379.38 2016-10-03T07:05:32Z 379.38 2016-10-03T07:05:33Z 379.38 2016-10-03T07:05:35Z 380.82 2016-10-03T07:05:44Z 381.3 2016-10-03T07:05:45Z 380.82 2016-10-03T07:05:55Z 380.82 2016-10-03T07:06:03Z 380.82 2016-10-03T07:06:04Z 380.82 2016-10-03T07:06:05Z 380.82 2016-10-03T07:06:10Z 380.34 2016-10-03T07:06:13Z 380.82 2016-10-03T07:06:14Z 380.82 2016-10-03T07:06:27Z 380.82 2016-10-03T07:06:28Z 381.3 2016-10-03T07:06:37Z 380.82 2016-10-03T07:06:39Z 380.82 2016-10-03T07:06:40Z 381.3 2016-10-03T07:06:41Z 380.82 2016-10-03T07:06:42Z 380.34 2016-10-03T07:06:43Z 380.82 2016-10-03T07:06:44Z 380.82 2016-10-03T07:06:45Z 379.38 2016-10-03T07:06:46Z 379.86 2016-10-03T07:06:49Z 380.34 2016-10-03T07:06:53Z 380.82 2016-10-03T07:06:59Z 381.3 2016-10-03T07:07:05Z 381.3 2016-10-03T07:07:09Z 381.78 2016-10-03T07:07:12Z 382.26 2016-10-03T07:07:13Z 381.3 2016-10-03T07:07:14Z 381.3 2016-10-03T07:07:17Z 380.82 2016-10-03T07:07:18Z 379.38 2016-10-03T07:07:27Z 379.86 2016-10-03T07:07:28Z 379.38 2016-10-03T07:07:29Z 379.86 2016-10-03T07:07:33Z 379.86 2016-10-03T07:07:34Z 379.86 2016-10-03T07:07:35Z 380.82 2016-10-03T07:07:46Z 380.34 2016-10-03T07:07:49Z 380.34 2016-10-03T07:07:52Z 380.82 2016-10-03T07:08:08Z 380.82 2016-10-03T07:08:13Z 380.82 2016-10-03T07:08:14Z 380.82 2016-10-03T07:08:15Z 380.82 2016-10-03T07:08:16Z 381.3 2016-10-03T07:08:17Z 381.3 2016-10-03T07:08:18Z 380.34 2016-10-03T07:08:21Z 380.82 2016-10-03T07:08:22Z 380.82 2016-10-03T07:08:36Z 381.3 2016-10-03T07:08:47Z 380.82 2016-10-03T07:08:59Z 379.86 2016-10-03T07:09:08Z 379.86 2016-10-03T07:09:09Z 380.34 2016-10-03T07:09:10Z 379.38 2016-10-03T07:09:24Z 379.86 2016-10-03T07:09:33Z 380.34 2016-10-03T07:09:52Z 380.82 2016-10-03T07:10:26Z 380.34 2016-10-03T07:10:49Z 381.3 2016-10-03T07:10:50Z 380.34 2016-10-03T07:10:55Z 380.34 2016-10-03T07:10:56Z 380.34 2016-10-03T07:10:57Z 380.34 2016-10-03T07:10:58Z 380.34 2016-10-03T07:10:59Z 380.34 2016-10-03T07:11:00Z 379.86 2016-10-03T07:11:01Z 380.34 2016-10-03T07:11:02Z 380.34 2016-10-03T07:11:03Z 380.34 2016-10-03T07:11:04Z 380.34 2016-10-03T07:11:05Z 380.82 2016-10-03T07:11:06Z 380.34 2016-10-03T07:11:07Z 380.82 2016-10-03T07:11:16Z 381.78 2016-10-03T07:11:26Z 381.3 2016-10-03T07:11:35Z 382.26 2016-10-03T07:11:36Z 381.78 2016-10-03T07:11:37Z 381.78 2016-10-03T07:11:38Z 381.78 2016-10-03T07:11:48Z 382.74 2016-10-03T07:11:52Z 382.74 2016-10-03T07:12:00Z 382.74 2016-10-03T07:12:03Z 383.22 2016-10-03T07:12:05Z 382.74 2016-10-03T07:12:06Z 382.74 2016-10-03T07:12:07Z 382.74 2016-10-03T07:12:08Z 383.22 2016-10-03T07:12:09Z 383.22 2016-10-03T07:12:18Z 383.22 2016-10-03T07:12:44Z 382.74 2016-10-03T07:12:45Z 383.7 2016-10-03T07:12:46Z 383.7 2016-10-03T07:12:47Z 383.7 2016-10-03T07:12:48Z 383.22 2016-10-03T07:12:49Z 383.7 2016-10-03T07:12:56Z 384.18 2016-10-03T07:12:57Z 384.66 2016-10-03T07:12:58Z 385.15 2016-10-03T07:13:02Z 384.66 2016-10-03T07:13:03Z 385.63 2016-10-03T07:13:09Z 385.63 2016-10-03T07:13:11Z 386.11 2016-10-03T07:13:12Z 386.11 2016-10-03T07:13:18Z 386.11 2016-10-03T07:13:19Z 386.11 2016-10-03T07:13:21Z 386.11 2016-10-03T07:13:26Z 386.59 2016-10-03T07:13:27Z 387.07 2016-10-03T07:13:28Z 387.07 2016-10-03T07:13:29Z 386.59 2016-10-03T07:13:30Z 387.07 2016-10-03T07:13:41Z 388.03 2016-10-03T07:13:50Z 388.51 2016-10-03T07:14:00Z 388.51 2016-10-03T07:14:03Z 388.03 2016-10-03T07:14:04Z 388.03 2016-10-03T07:14:05Z 388.51 2016-10-03T07:14:12Z 387.55 2016-10-03T07:14:13Z 388.03 2016-10-03T07:14:15Z 388.51 2016-10-03T07:14:16Z 388.99 2016-10-03T07:14:20Z 388.51 2016-10-03T07:14:23Z 389.47 2016-10-03T07:14:24Z 388.99 2016-10-03T07:14:38Z 389.47 2016-10-03T07:14:51Z 389.95 2016-10-03T07:14:54Z 389.95 2016-10-03T07:15:07Z 389.95 2016-10-03T07:15:21Z 391.87 2016-10-03T07:15:33Z 392.84 2016-10-03T07:15:46Z 393.32 2016-10-03T07:15:58Z 394.76 2016-10-03T07:16:08Z 397.16 2016-10-03T07:16:20Z 400.05 2016-10-03T07:16:33Z 401.97 2016-10-03T07:16:45Z 403.89 2016-10-03T07:16:58Z 406.77 2016-10-03T07:17:09Z 408.22 2016-10-03T07:17:23Z 409.66 2016-10-03T07:17:37Z 411.58 2016-10-03T07:17:51Z 413.5 2016-10-03T07:18:06Z 415.91 2016-10-03T07:18:21Z 415.91 2016-10-03T07:18:37Z 416.87 2016-10-03T07:18:46Z 416.87 2016-10-03T07:18:47Z 417.83 2016-10-03T07:18:50Z 416.39 2016-10-03T07:18:51Z 416.39 2016-10-03T07:18:52Z 416.39 2016-10-03T07:18:53Z 416.87 2016-10-03T07:18:54Z 416.39 2016-10-03T07:18:55Z 416.39 2016-10-03T07:18:56Z 415.91 2016-10-03T07:19:12Z 415.91 2016-10-03T07:19:13Z 417.83 2016-10-03T07:19:17Z 416.39 2016-10-03T07:19:20Z 417.83 2016-10-03T07:19:25Z 419.27 2016-10-03T07:19:31Z 419.27 2016-10-03T07:19:33Z 422.16 2016-10-03T07:19:48Z 422.64 2016-10-03T07:19:54Z 424.56 2016-10-03T07:20:07Z 426.96 2016-10-03T07:20:20Z 426.48 2016-10-03T07:20:25Z 428.4 2016-10-03T07:20:36Z 427.44 2016-10-03T07:20:51Z 425.52 2016-10-03T07:21:05Z 424.08 2016-10-03T07:21:11Z 419.75 2016-10-03T07:21:20Z 419.27 2016-10-03T07:21:21Z 422.64 2016-10-03T07:21:29Z 422.16 2016-10-03T07:21:30Z 422.64 2016-10-03T07:21:31Z 422.64 2016-10-03T07:21:32Z 422.16 2016-10-03T07:21:33Z 423.12 2016-10-03T07:21:34Z 422.64 2016-10-03T07:21:35Z 423.6 2016-10-03T07:21:36Z 426.96 2016-10-03T07:21:48Z 428.4 2016-10-03T07:22:04Z 429.37 2016-10-03T07:22:13Z 429.37 2016-10-03T07:22:16Z 429.37 2016-10-03T07:22:31Z 429.37 2016-10-03T07:22:49Z 430.33 2016-10-03T07:23:04Z 432.73 2016-10-03T07:23:19Z 434.65 2016-10-03T07:23:39Z 437.06 2016-10-03T07:23:57Z 439.46 2016-10-03T07:24:15Z 442.34 2016-10-03T07:24:31Z 444.75 2016-10-03T07:24:46Z 446.19 2016-10-03T07:24:59Z 448.59 2016-10-03T07:25:14Z 451 2016-10-03T07:25:29Z 451.96 2016-10-03T07:25:43Z 453.88 2016-10-03T07:26:01Z 455.8 2016-10-03T07:26:17Z 456.76 2016-10-03T07:26:35Z 458.21 2016-10-03T07:26:48Z 460.13 2016-10-03T07:27:02Z 460.61 2016-10-03T07:27:17Z 461.57 2016-10-03T07:27:32Z 463.97 2016-10-03T07:27:49Z 465.42 2016-10-03T07:28:07Z 468.3 2016-10-03T07:28:25Z 470.22 2016-10-03T07:28:42Z 472.14 2016-10-03T07:28:59Z 474.07 2016-10-03T07:29:15Z 475.03 2016-10-03T07:29:29Z 475.51 2016-10-03T07:29:43Z 477.43 2016-10-03T07:30:01Z 480.8 2016-10-03T07:30:15Z 482.72 2016-10-03T07:30:34Z 483.68 2016-10-03T07:30:51Z 484.64 2016-10-03T07:31:02Z 484.64 2016-10-03T07:31:03Z 484.64 2016-10-03T07:31:04Z 485.12 2016-10-03T07:31:05Z 484.16 2016-10-03T07:31:06Z 484.64 2016-10-03T07:31:07Z 485.6 2016-10-03T07:31:20Z 486.08 2016-10-03T07:31:34Z 485.6 2016-10-03T07:32:01Z 486.56 2016-10-03T07:32:19Z 487.05 2016-10-03T07:32:44Z 486.08 2016-10-03T07:33:05Z 487.05 2016-10-03T07:33:26Z 486.08 2016-10-03T07:33:35Z 486.56 2016-10-03T07:33:36Z 486.08 2016-10-03T07:33:37Z 486.56 2016-10-03T07:33:38Z 486.08 2016-10-03T07:33:39Z 486.56 2016-10-03T07:33:40Z 486.56 2016-10-03T07:33:41Z 487.05 2016-10-03T07:33:42Z 487.05 2016-10-03T07:33:43Z 485.6 2016-10-03T07:33:56Z 485.12 2016-10-03T07:34:01Z 484.64 2016-10-03T07:34:02Z 484.64 2016-10-03T07:34:03Z 483.68 2016-10-03T07:34:05Z 483.68 2016-10-03T07:34:08Z 483.68 2016-10-03T07:34:21Z 483.68 2016-10-03T07:34:46Z 483.68 2016-10-03T07:35:14Z 483.68 2016-10-03T07:35:46Z 484.16 2016-10-03T07:36:14Z 483.68 2016-10-03T07:36:32Z 484.16 2016-10-03T07:36:42Z 484.16 2016-10-03T07:36:45Z 484.16 2016-10-03T07:36:46Z 484.64 2016-10-03T07:36:47Z 485.12 2016-10-03T07:36:54Z 484.64 2016-10-03T07:36:55Z 484.64 2016-10-03T07:36:56Z 484.64 2016-10-03T07:36:57Z 484.64 2016-10-03T07:36:58Z 484.64 2016-10-03T07:36:59Z 484.64 2016-10-03T07:37:00Z 484.64 2016-10-03T07:37:03Z 484.64 2016-10-03T07:37:06Z 485.12 2016-10-03T07:37:19Z 485.12 2016-10-03T07:37:20Z 484.64 2016-10-03T07:37:31Z 485.12 2016-10-03T07:37:32Z 487.05 2016-10-03T07:37:42Z 488.01 2016-10-03T07:37:55Z 487.53 2016-10-03T07:37:56Z 488.49 2016-10-03T07:37:57Z 487.53 2016-10-03T07:37:58Z 488.01 2016-10-03T07:37:59Z 487.53 2016-10-03T07:38:00Z 487.53 2016-10-03T07:38:01Z 488.01 2016-10-03T07:38:14Z 489.45 2016-10-03T07:38:25Z 489.93 2016-10-03T07:38:33Z 490.41 2016-10-03T07:38:34Z 490.41 2016-10-03T07:38:35Z 490.89 2016-10-03T07:38:36Z 490.89 2016-10-03T07:38:42Z 491.37 2016-10-03T07:38:43Z 491.37 2016-10-03T07:38:44Z 492.81 2016-10-03T07:38:57Z 493.77 2016-10-03T07:39:01Z 493.29 2016-10-03T07:39:02Z 492.81 2016-10-03T07:39:03Z 493.29 2016-10-03T07:39:04Z 492.81 2016-10-03T07:39:05Z 493.29 2016-10-03T07:39:06Z 493.29 2016-10-03T07:39:07Z 493.29 2016-10-03T07:39:08Z 493.29 2016-10-03T07:39:09Z 493.29 2016-10-03T07:39:10Z 491.85 2016-10-03T07:39:20Z 493.29 2016-10-03T07:39:30Z 496.66 2016-10-03T07:39:44Z 498.58 2016-10-03T07:39:58Z 500.02 2016-10-03T07:40:14Z 499.54 2016-10-03T07:40:31Z 500.5 2016-10-03T07:40:48Z 502.43 2016-10-03T07:41:03Z 504.35 2016-10-03T07:41:17Z 504.35 2016-10-03T07:41:39Z 504.83 2016-10-03T07:41:42Z 505.31 2016-10-03T07:41:43Z 504.83 2016-10-03T07:41:44Z 504.83 2016-10-03T07:41:45Z 505.79 2016-10-03T07:41:46Z 505.79 2016-10-03T07:41:47Z 505.31 2016-10-03T07:41:48Z 508.19 2016-10-03T07:42:02Z 511.56 2016-10-03T07:42:17Z 514.44 2016-10-03T07:42:33Z 514.44 2016-10-03T07:42:34Z 517.81 2016-10-03T07:42:47Z 521.17 2016-10-03T07:43:02Z 522.61 2016-10-03T07:43:19Z 524.06 2016-10-03T07:43:36Z 526.46 2016-10-03T07:43:52Z 527.9 2016-10-03T07:44:12Z 529.34 2016-10-03T07:44:30Z 531.27 2016-10-03T07:44:44Z 532.71 2016-10-03T07:44:59Z 535.11 2016-10-03T07:45:17Z 538.48 2016-10-03T07:45:32Z 540.4 2016-10-03T07:45:46Z 541.84 2016-10-03T07:46:00Z 543.76 2016-10-03T07:46:12Z 544.72 2016-10-03T07:46:15Z 544.72 2016-10-03T07:46:16Z 546.17 2016-10-03T07:46:33Z 545.2 2016-10-03T07:46:46Z 544.72 2016-10-03T07:46:49Z 545.2 2016-10-03T07:46:50Z 544.72 2016-10-03T07:46:51Z 543.28 2016-10-03T07:46:57Z 542.32 2016-10-03T07:46:58Z 542.32 2016-10-03T07:47:01Z 542.32 2016-10-03T07:47:05Z 542.32 2016-10-03T07:47:06Z 542.32 2016-10-03T07:47:07Z 542.32 2016-10-03T07:47:08Z 542.32 2016-10-03T07:47:09Z 542.32 2016-10-03T07:47:10Z 544.72 2016-10-03T07:47:23Z 547.13 2016-10-03T07:47:43Z 549.53 2016-10-03T07:48:01Z 551.45 2016-10-03T07:48:16Z 553.86 2016-10-03T07:48:34Z 557.22 2016-10-03T07:48:51Z 559.62 2016-10-03T07:49:05Z 561.07 2016-10-03T07:49:21Z 562.99 2016-10-03T07:49:35Z 564.91 2016-10-03T07:49:51Z 568.28 2016-10-03T07:50:11Z 569.24 2016-10-03T07:50:21Z 569.24 2016-10-03T07:50:22Z 569.24 2016-10-03T07:50:23Z 569.72 2016-10-03T07:50:24Z 570.2 2016-10-03T07:50:25Z 573.08 2016-10-03T07:50:41Z 575.01 2016-10-03T07:50:58Z 576.93 2016-10-03T07:51:19Z 580.29 2016-10-03T07:51:37Z 581.73 2016-10-03T07:51:55Z 583.18 2016-10-03T07:52:12Z 586.54 2016-10-03T07:52:31Z 586.54 2016-10-03T07:52:32Z 588.95 2016-10-03T07:52:49Z 590.87 2016-10-03T07:53:07Z 592.31 2016-10-03T07:53:25Z 594.71 2016-10-03T07:53:41Z 596.64 2016-10-03T07:54:00Z 598.56 2016-10-03T07:54:19Z 600.48 2016-10-03T07:54:38Z 603.85 2016-10-03T07:54:57Z 605.77 2016-10-03T07:55:15Z 608.65 2016-10-03T07:55:28Z 611.54 2016-10-03T07:55:46Z 614.42 2016-10-03T07:56:01Z 616.82 2016-10-03T07:56:20Z 619.71 2016-10-03T07:56:42Z 622.11 2016-10-03T07:57:01Z 624.03 2016-10-03T07:57:17Z 624.03 2016-10-03T07:57:34Z 624.99 2016-10-03T07:57:52Z 624.51 2016-10-03T07:58:03Z 624.51 2016-10-03T07:58:04Z 624.51 2016-10-03T07:58:05Z 626.44 2016-10-03T07:58:25Z 627.88 2016-10-03T07:58:37Z 629.8 2016-10-03T07:58:52Z 631.72 2016-10-03T07:59:10Z 633.65 2016-10-03T07:59:28Z 636.05 2016-10-03T07:59:42Z 638.45 2016-10-03T07:59:57Z 639.89 2016-10-03T08:00:17Z 641.82 2016-10-03T08:00:33Z 644.7 2016-10-03T08:00:52Z 647.1 2016-10-03T08:01:07Z 647.1 2016-10-03T08:01:10Z 649.51 2016-10-03T08:01:26Z 649.51 2016-10-03T08:01:39Z 651.43 2016-10-03T08:01:55Z 653.35 2016-10-03T08:02:10Z 655.28 2016-10-03T08:02:27Z 657.2 2016-10-03T08:02:48Z 660.56 2016-10-03T08:03:08Z 662.49 2016-10-03T08:03:28Z 665.37 2016-10-03T08:03:47Z 667.77 2016-10-03T08:04:03Z 670.18 2016-10-03T08:04:24Z 672.1 2016-10-03T08:04:39Z 674.5 2016-10-03T08:04:55Z 677.39 2016-10-03T08:05:14Z 678.35 2016-10-03T08:05:32Z 679.79 2016-10-03T08:05:50Z 681.23 2016-10-03T08:06:04Z 683.15 2016-10-03T08:06:20Z 684.6 2016-10-03T08:06:38Z 684.6 2016-10-03T08:06:55Z 682.19 2016-10-03T08:07:09Z 680.75 2016-10-03T08:07:25Z 680.27 2016-10-03T08:07:39Z 680.75 2016-10-03T08:07:52Z 680.75 2016-10-03T08:07:53Z 681.71 2016-10-03T08:08:06Z 681.23 2016-10-03T08:08:08Z 681.23 2016-10-03T08:08:09Z 682.67 2016-10-03T08:08:23Z 685.08 2016-10-03T08:08:33Z 687 2016-10-03T08:08:47Z 689.4 2016-10-03T08:09:02Z 691.33 2016-10-03T08:09:17Z 691.81 2016-10-03T08:09:33Z 690.84 2016-10-03T08:09:51Z 690.84 2016-10-03T08:10:03Z 690.84 2016-10-03T08:10:15Z 691.33 2016-10-03T08:10:57Z 690.36 2016-10-03T08:11:48Z 690.36 2016-10-03T08:12:36Z 690.84 2016-10-03T08:12:59Z 690.36 2016-10-03T08:13:26Z 689.88 2016-10-03T08:14:01Z 689.4 2016-10-03T08:14:30Z 689.4 2016-10-03T08:14:59Z 689.4 2016-10-03T08:15:40Z 688.92 2016-10-03T08:16:13Z 688.92 2016-10-03T08:16:27Z 688.92 2016-10-03T08:16:36Z 688.92 2016-10-03T08:16:37Z 689.4 2016-10-03T08:16:38Z 689.4 2016-10-03T08:16:39Z 689.88 2016-10-03T08:16:40Z 689.4 2016-10-03T08:16:41Z 689.4 2016-10-03T08:16:58Z 691.33 2016-10-03T08:17:17Z 692.29 2016-10-03T08:17:36Z 692.29 2016-10-03T08:17:53Z 689.88 2016-10-03T08:18:12Z 690.36 2016-10-03T08:18:30Z 687 2016-10-03T08:18:45Z 684.12 2016-10-03T08:18:51Z 680.75 2016-10-03T08:18:57Z 678.35 2016-10-03T08:19:02Z 675.46 2016-10-03T08:19:06Z 674.5 2016-10-03T08:19:08Z 674.02 2016-10-03T08:19:09Z 673.54 2016-10-03T08:19:10Z 672.58 2016-10-03T08:19:12Z 671.14 2016-10-03T08:19:23Z 667.77 2016-10-03T08:19:33Z 665.85 2016-10-03T08:19:45Z 667.29 2016-10-03T08:19:49Z 666.81 2016-10-03T08:20:06Z 668.25 2016-10-03T08:20:25Z 667.77 2016-10-03T08:20:26Z 668.25 2016-10-03T08:20:27Z 670.18 2016-10-03T08:20:42Z 672.1 2016-10-03T08:20:57Z 672.1 2016-10-03T08:21:07Z 672.1 2016-10-03T08:21:19Z 672.1 2016-10-03T08:21:20Z 672.1 2016-10-03T08:21:21Z 672.58 2016-10-03T08:21:22Z 673.06 2016-10-03T08:21:23Z 673.06 2016-10-03T08:21:24Z 674.5 2016-10-03T08:21:35Z 674.02 2016-10-03T08:21:47Z 674.02 2016-10-03T08:22:26Z 674.5 2016-10-03T08:22:53Z 674.98 2016-10-03T08:22:54Z 674.5 2016-10-03T08:22:56Z 674.02 2016-10-03T08:22:57Z 674.5 2016-10-03T08:22:58Z 674.5 2016-10-03T08:22:59Z 674.02 2016-10-03T08:23:00Z 674.5 2016-10-03T08:23:15Z 673.06 2016-10-03T08:23:35Z 675.46 2016-10-03T08:23:52Z 675.94 2016-10-03T08:24:08Z 677.87 2016-10-03T08:24:25Z 681.23 2016-10-03T08:24:44Z 682.67 2016-10-03T08:25:01Z 684.6 2016-10-03T08:25:15Z 687.48 2016-10-03T08:25:31Z 689.4 2016-10-03T08:25:47Z 691.33 2016-10-03T08:26:02Z 693.25 2016-10-03T08:26:20Z 696.13 2016-10-03T08:26:42Z 698.05 2016-10-03T08:27:01Z 700.46 2016-10-03T08:27:18Z 702.86 2016-10-03T08:27:36Z 706.23 2016-10-03T08:27:58Z 705.75 2016-10-03T08:27:59Z 706.71 2016-10-03T08:28:15Z 708.63 2016-10-03T08:28:35Z 710.55 2016-10-03T08:28:50Z 710.07 2016-10-03T08:29:03Z 710.07 2016-10-03T08:29:12Z 712.47 2016-10-03T08:29:26Z 714.88 2016-10-03T08:29:44Z 717.76 2016-10-03T08:30:01Z 720.16 2016-10-03T08:30:17Z 722.09 2016-10-03T08:30:30Z 722.09 2016-10-03T08:30:31Z 722.57 2016-10-03T08:30:32Z 725.45 2016-10-03T08:30:50Z 727.37 2016-10-03T08:31:06Z 729.78 2016-10-03T08:31:25Z 732.18 2016-10-03T08:31:41Z 734.58 2016-10-03T08:31:57Z 734.58 2016-10-03T08:31:58Z 737.47 2016-10-03T08:32:12Z 740.35 2016-10-03T08:32:31Z 743.24 2016-10-03T08:32:48Z 745.64 2016-10-03T08:33:03Z 747.08 2016-10-03T08:33:08Z 747.08 2016-10-03T08:33:09Z 747.56 2016-10-03T08:33:10Z 747.56 2016-10-03T08:33:23Z 748.52 2016-10-03T08:33:44Z 750.45 2016-10-03T08:34:00Z 751.41 2016-10-03T08:34:13Z 753.81 2016-10-03T08:34:24Z 754.29 2016-10-03T08:34:29Z 757.18 2016-10-03T08:34:44Z 759.58 2016-10-03T08:35:01Z 761.5 2016-10-03T08:35:18Z 761.98 2016-10-03T08:35:34Z 764.39 2016-10-03T08:35:51Z 767.75 2016-10-03T08:36:08Z 770.63 2016-10-03T08:36:25Z 773.52 2016-10-03T08:36:42Z 776.4 2016-10-03T08:36:57Z 776.88 2016-10-03T08:36:58Z 777.36 2016-10-03T08:36:59Z 776.88 2016-10-03T08:37:00Z 777.36 2016-10-03T08:37:01Z 776.88 2016-10-03T08:37:02Z 777.36 2016-10-03T08:37:03Z 777.36 2016-10-03T08:37:04Z 779.29 2016-10-03T08:37:20Z 780.73 2016-10-03T08:37:36Z 783.13 2016-10-03T08:37:51Z 784.57 2016-10-03T08:37:59Z 784.57 2016-10-03T08:38:00Z 787.46 2016-10-03T08:38:15Z 788.42 2016-10-03T08:38:20Z 790.82 2016-10-03T08:38:37Z 791.78 2016-10-03T08:38:46Z 792.26 2016-10-03T08:38:47Z 792.26 2016-10-03T08:38:48Z 792.74 2016-10-03T08:38:49Z 793.22 2016-10-03T08:38:50Z 793.22 2016-10-03T08:38:51Z 793.71 2016-10-03T08:38:52Z 793.71 2016-10-03T08:38:53Z 793.71 2016-10-03T08:38:55Z 794.19 2016-10-03T08:38:56Z 794.19 2016-10-03T08:38:57Z 794.19 2016-10-03T08:38:58Z 795.15 2016-10-03T08:38:59Z 795.15 2016-10-03T08:39:00Z 795.15 2016-10-03T08:39:01Z 797.07 2016-10-03T08:39:08Z 797.07 2016-10-03T08:39:09Z 797.07 2016-10-03T08:39:10Z 796.59 2016-10-03T08:39:11Z 796.59 2016-10-03T08:39:12Z 797.07 2016-10-03T08:39:13Z 797.07 2016-10-03T08:39:14Z 798.51 2016-10-03T08:39:15Z 798.99 2016-10-03T08:39:16Z 799.95 2016-10-03T08:39:31Z 801.88 2016-10-03T08:39:49Z 803.8 2016-10-03T08:40:08Z 804.76 2016-10-03T08:40:25Z 806.2 2016-10-03T08:40:38Z 806.2 2016-10-03T08:40:41Z 805.72 2016-10-03T08:40:42Z 806.2 2016-10-03T08:40:43Z 807.16 2016-10-03T08:40:44Z 806.68 2016-10-03T08:40:45Z 806.68 2016-10-03T08:40:46Z 807.16 2016-10-03T08:40:47Z 807.64 2016-10-03T08:41:02Z 808.61 2016-10-03T08:41:17Z 809.57 2016-10-03T08:41:35Z 809.57 2016-10-03T08:41:51Z 810.05 2016-10-03T08:42:07Z 810.53 2016-10-03T08:42:22Z 811.01 2016-10-03T08:42:36Z 810.53 2016-10-03T08:42:51Z 812.93 2016-10-03T08:43:04Z 813.89 2016-10-03T08:43:20Z 814.37 2016-10-03T08:43:54Z 814.37 2016-10-03T08:44:21Z 813.89 2016-10-03T08:44:49Z 814.85 2016-10-03T08:45:18Z 815.34 2016-10-03T08:45:24Z 813.89 2016-10-03T08:45:46Z 813.41 2016-10-03T08:46:02Z 812.93 2016-10-03T08:46:24Z 813.41 2016-10-03T08:46:52Z 813.89 2016-10-03T08:47:15Z 813.41 2016-10-03T08:47:34Z 813.89 2016-10-03T08:48:00Z 813.89 2016-10-03T08:48:25Z 813.89 2016-10-03T08:48:55Z 813.41 2016-10-03T08:49:27Z 813.41 2016-10-03T08:49:55Z 812.93 2016-10-03T08:50:24Z 813.41 2016-10-03T08:50:53Z 812.93 2016-10-03T08:51:34Z 812.93 2016-10-03T08:52:02Z 812.93 2016-10-03T08:52:44Z 812.93 2016-10-03T08:53:22Z 812.45 2016-10-03T08:54:01Z 812.93 2016-10-03T08:54:37Z 812.45 2016-10-03T08:55:09Z 812.93 2016-10-03T08:55:46Z 812.45 2016-10-03T08:56:02Z 812.45 2016-10-03T08:56:03Z 812.45 2016-10-03T08:56:04Z 812.93 2016-10-03T08:56:08Z 814.37 2016-10-03T08:56:23Z 816.78 2016-10-03T08:56:39Z 818.22 2016-10-03T08:56:56Z 819.66 2016-10-03T08:57:12Z 821.58 2016-10-03T08:57:32Z 821.1 2016-10-03T08:57:50Z 821.1 2016-10-03T08:58:05Z 822.06 2016-10-03T08:58:10Z 823.99 2016-10-03T08:58:29Z 824.95 2016-10-03T08:58:32Z 824.47 2016-10-03T08:58:33Z 826.87 2016-10-03T08:58:46Z 828.31 2016-10-03T08:59:00Z 828.79 2016-10-03T08:59:12Z 828.79 2016-10-03T08:59:24Z 827.35 2016-10-03T08:59:35Z 827.35 2016-10-03T08:59:45Z 825.43 2016-10-03T08:59:55Z 826.39 2016-10-03T09:00:08Z 826.87 2016-10-03T09:00:09Z 826.87 2016-10-03T09:00:10Z 826.87 2016-10-03T09:00:11Z 827.83 2016-10-03T09:00:21Z 830.72 2016-10-03T09:00:35Z 831.68 2016-10-03T09:00:48Z 832.16 2016-10-03T09:01:04Z 832.64 2016-10-03T09:01:17Z 833.6 2016-10-03T09:01:31Z 835.04 2016-10-03T09:01:43Z 836.96 2016-10-03T09:01:55Z 838.89 2016-10-03T09:02:06Z 838.41 2016-10-03T09:02:07Z 838.89 2016-10-03T09:02:08Z 837.93 2016-10-03T09:02:09Z 837.93 2016-10-03T09:02:10Z 837.93 2016-10-03T09:02:11Z 837.45 2016-10-03T09:02:12Z 837.93 2016-10-03T09:02:13Z 837.93 2016-10-03T09:02:14Z 837.45 2016-10-03T09:02:15Z 837.45 2016-10-03T09:02:16Z 838.41 2016-10-03T09:02:17Z 838.41 2016-10-03T09:02:18Z 837.45 2016-10-03T09:02:19Z 838.41 2016-10-03T09:02:24Z 838.41 2016-10-03T09:02:25Z 837.93 2016-10-03T09:02:37Z 837.93 2016-10-03T09:02:42Z 837.93 2016-10-03T09:02:43Z 837.45 2016-10-03T09:02:54Z 838.89 2016-10-03T09:03:05Z 839.85 2016-10-03T09:03:15Z 839.85 2016-10-03T09:03:21Z 839.85 2016-10-03T09:03:22Z 839.85 2016-10-03T09:03:23Z 840.33 2016-10-03T09:03:24Z 839.85 2016-10-03T09:03:25Z 839.85 2016-10-03T09:03:26Z 839.85 2016-10-03T09:03:27Z 840.33 2016-10-03T09:03:28Z 840.33 2016-10-03T09:03:29Z 842.25 2016-10-03T09:03:41Z 845.14 2016-10-03T09:03:53Z 846.58 2016-10-03T09:04:02Z 847.06 2016-10-03T09:04:15Z 848.02 2016-10-03T09:04:38Z 847.54 2016-10-03T09:04:50Z 849.46 2016-10-03T09:05:04Z 849.94 2016-10-03T09:05:18Z 852.35 2016-10-03T09:05:33Z 852.83 2016-10-03T09:05:46Z 853.31 2016-10-03T09:06:08Z 854.27 2016-10-03T09:06:22Z 854.27 2016-10-03T09:06:23Z 854.27 2016-10-03T09:06:24Z 854.27 2016-10-03T09:06:25Z 855.23 2016-10-03T09:06:26Z 854.75 2016-10-03T09:06:27Z 855.23 2016-10-03T09:06:28Z 854.75 2016-10-03T09:06:29Z 855.23 2016-10-03T09:06:30Z 855.23 2016-10-03T09:06:31Z 854.75 2016-10-03T09:06:32Z 855.23 2016-10-03T09:06:33Z 857.15 2016-10-03T09:06:47Z 858.59 2016-10-03T09:07:01Z 860.52 2016-10-03T09:07:15Z 863.88 2016-10-03T09:07:29Z 864.36 2016-10-03T09:07:34Z 864.84 2016-10-03T09:07:39Z 865.32 2016-10-03T09:07:43Z 866.29 2016-10-03T09:08:00Z 867.25 2016-10-03T09:08:13Z 868.69 2016-10-03T09:08:25Z 872.05 2016-10-03T09:08:42Z 871.09 2016-10-03T09:09:00Z 871.57 2016-10-03T09:09:14Z 872.05 2016-10-03T09:09:27Z 873.98 2016-10-03T09:09:41Z 874.46 2016-10-03T09:09:55Z 875.9 2016-10-03T09:10:09Z 877.34 2016-10-03T09:10:15Z 879.26 2016-10-03T09:10:30Z 882.15 2016-10-03T09:10:46Z 885.03 2016-10-03T09:11:04Z 886.47 2016-10-03T09:11:22Z 888.88 2016-10-03T09:11:42Z 888.88 2016-10-03T09:11:59Z 889.36 2016-10-03T09:12:35Z 888.88 2016-10-03T09:13:13Z 889.36 2016-10-03T09:13:33Z 889.36 2016-10-03T09:13:34Z 889.36 2016-10-03T09:13:35Z 889.36 2016-10-03T09:13:36Z 889.84 2016-10-03T09:13:37Z 890.32 2016-10-03T09:13:52Z 891.28 2016-10-03T09:14:08Z 891.76 2016-10-03T09:14:24Z 892.72 2016-10-03T09:14:42Z 893.68 2016-10-03T09:15:01Z 894.64 2016-10-03T09:15:15Z 894.64 2016-10-03T09:15:16Z 893.68 2016-10-03T09:15:17Z 889.84 2016-10-03T09:15:23Z 890.32 2016-10-03T09:15:24Z 886.95 2016-10-03T09:15:27Z 885.99 2016-10-03T09:15:29Z 882.15 2016-10-03T09:15:33Z 878.3 2016-10-03T09:15:38Z 875.9 2016-10-03T09:15:41Z 873.98 2016-10-03T09:15:44Z 873.01 2016-10-03T09:15:45Z 871.57 2016-10-03T09:15:46Z 871.57 2016-10-03T09:15:47Z 869.17 2016-10-03T09:15:49Z 869.65 2016-10-03T09:15:50Z 866.29 2016-10-03T09:15:55Z 866.29 2016-10-03T09:15:56Z 866.77 2016-10-03T09:15:57Z 866.77 2016-10-03T09:15:58Z 866.29 2016-10-03T09:15:59Z 865.32 2016-10-03T09:16:00Z 865.32 2016-10-03T09:16:01Z 865.32 2016-10-03T09:16:02Z 862.92 2016-10-03T09:16:10Z 862.44 2016-10-03T09:16:11Z 860.04 2016-10-03T09:16:18Z 859.08 2016-10-03T09:16:30Z 858.11 2016-10-03T09:16:43Z 857.63 2016-10-03T09:16:55Z 858.11 2016-10-03T09:17:10Z 858.11 2016-10-03T09:17:20Z 857.15 2016-10-03T09:17:29Z 857.15 2016-10-03T09:17:32Z 856.19 2016-10-03T09:17:37Z 855.71 2016-10-03T09:17:38Z 856.67 2016-10-03T09:17:39Z 856.19 2016-10-03T09:17:40Z 856.19 2016-10-03T09:17:41Z 856.19 2016-10-03T09:17:42Z 855.23 2016-10-03T09:17:43Z 855.71 2016-10-03T09:17:44Z 854.75 2016-10-03T09:17:45Z 854.75 2016-10-03T09:17:46Z 853.79 2016-10-03T09:17:47Z 853.79 2016-10-03T09:17:48Z 853.79 2016-10-03T09:17:49Z 852.83 2016-10-03T09:17:50Z 852.83 2016-10-03T09:17:51Z 852.83 2016-10-03T09:17:52Z 852.35 2016-10-03T09:17:53Z 851.38 2016-10-03T09:17:55Z 850.9 2016-10-03T09:17:56Z 849.46 2016-10-03T09:17:57Z 849.46 2016-10-03T09:17:58Z 849.94 2016-10-03T09:17:59Z 848.98 2016-10-03T09:18:00Z 848.02 2016-10-03T09:18:01Z 847.54 2016-10-03T09:18:02Z 847.06 2016-10-03T09:18:03Z 847.06 2016-10-03T09:18:04Z 846.58 2016-10-03T09:18:05Z 845.14 2016-10-03T09:18:12Z 842.73 2016-10-03T09:18:23Z 839.37 2016-10-03T09:18:27Z 836 2016-10-03T09:18:35Z 835.52 2016-10-03T09:18:36Z 834.08 2016-10-03T09:18:37Z 832.16 2016-10-03T09:18:38Z 833.12 2016-10-03T09:18:39Z 832.16 2016-10-03T09:18:40Z 828.79 2016-10-03T09:18:42Z 827.83 2016-10-03T09:18:43Z 825.91 2016-10-03T09:18:44Z 824.95 2016-10-03T09:18:45Z 824.95 2016-10-03T09:18:46Z 823.51 2016-10-03T09:18:47Z 823.03 2016-10-03T09:18:48Z 822.55 2016-10-03T09:18:49Z 821.1 2016-10-03T09:18:53Z 820.62 2016-10-03T09:18:54Z 820.62 2016-10-03T09:18:55Z 819.66 2016-10-03T09:18:56Z 819.18 2016-10-03T09:18:57Z 818.22 2016-10-03T09:18:58Z 816.78 2016-10-03T09:18:59Z 817.74 2016-10-03T09:19:00Z 814.37 2016-10-03T09:19:07Z 813.89 2016-10-03T09:19:09Z 812.93 2016-10-03T09:19:10Z 812.93 2016-10-03T09:19:11Z 811.97 2016-10-03T09:19:12Z 811.49 2016-10-03T09:19:13Z 811.01 2016-10-03T09:19:14Z 807.64 2016-10-03T09:19:18Z 807.16 2016-10-03T09:19:19Z 806.2 2016-10-03T09:19:20Z 805.24 2016-10-03T09:19:21Z 802.84 2016-10-03T09:19:25Z 799.47 2016-10-03T09:19:27Z 798.99 2016-10-03T09:19:28Z 798.51 2016-10-03T09:19:31Z 797.55 2016-10-03T09:19:32Z 796.59 2016-10-03T09:19:33Z 795.63 2016-10-03T09:19:34Z 794.67 2016-10-03T09:19:35Z 793.71 2016-10-03T09:19:36Z 790.34 2016-10-03T09:19:40Z 785.05 2016-10-03T09:19:43Z 781.21 2016-10-03T09:19:46Z 780.25 2016-10-03T09:19:47Z 778.32 2016-10-03T09:19:50Z 778.32 2016-10-03T09:19:51Z 778.32 2016-10-03T09:19:52Z 775.44 2016-10-03T09:19:55Z 771.6 2016-10-03T09:20:01Z 770.15 2016-10-03T09:20:03Z 768.71 2016-10-03T09:20:04Z 769.19 2016-10-03T09:20:05Z 768.23 2016-10-03T09:20:06Z 767.75 2016-10-03T09:20:07Z 766.79 2016-10-03T09:20:08Z 765.83 2016-10-03T09:20:09Z 766.31 2016-10-03T09:20:10Z 765.35 2016-10-03T09:20:14Z 765.83 2016-10-03T09:20:15Z 765.83 2016-10-03T09:20:16Z 765.83 2016-10-03T09:20:17Z 766.31 2016-10-03T09:20:18Z 766.79 2016-10-03T09:20:19Z 767.27 2016-10-03T09:20:34Z 766.79 2016-10-03T09:20:35Z 766.31 2016-10-03T09:20:36Z 765.83 2016-10-03T09:20:37Z 762.94 2016-10-03T09:20:40Z 761.02 2016-10-03T09:20:43Z 758.14 2016-10-03T09:20:45Z 754.77 2016-10-03T09:20:48Z 750.93 2016-10-03T09:20:49Z 751.89 2016-10-03T09:20:50Z 753.81 2016-10-03T09:20:52Z 749.97 2016-10-03T09:20:56Z 746.6 2016-10-03T09:20:59Z 745.16 2016-10-03T09:21:00Z 745.16 2016-10-03T09:21:01Z 744.68 2016-10-03T09:21:02Z 743.72 2016-10-03T09:21:03Z 743.24 2016-10-03T09:21:04Z 742.76 2016-10-03T09:21:05Z 742.28 2016-10-03T09:21:06Z 740.83 2016-10-03T09:21:12Z 740.83 2016-10-03T09:21:22Z 740.83 2016-10-03T09:21:27Z 741.31 2016-10-03T09:21:28Z 739.87 2016-10-03T09:21:29Z 740.35 2016-10-03T09:21:30Z 740.35 2016-10-03T09:21:31Z 740.35 2016-10-03T09:21:32Z 739.87 2016-10-03T09:21:33Z 740.35 2016-10-03T09:21:34Z 738.91 2016-10-03T09:21:35Z 738.91 2016-10-03T09:21:36Z 738.91 2016-10-03T09:21:37Z 738.43 2016-10-03T09:21:38Z 739.87 2016-10-03T09:21:41Z 737.95 2016-10-03T09:21:58Z 740.83 2016-10-03T09:22:13Z 747.08 2016-10-03T09:22:27Z 743.72 2016-10-03T09:22:28Z 743.24 2016-10-03T09:22:30Z 745.16 2016-10-03T09:22:46Z 748.04 2016-10-03T09:23:05Z 750.45 2016-10-03T09:23:24Z 750.93 2016-10-03T09:23:40Z 750.93 2016-10-03T09:23:58Z 751.41 2016-10-03T09:24:17Z 752.85 2016-10-03T09:24:34Z 754.29 2016-10-03T09:24:51Z 756.21 2016-10-03T09:25:08Z 756.69 2016-10-03T09:25:27Z 757.66 2016-10-03T09:25:46Z 760.06 2016-10-03T09:26:01Z 761.02 2016-10-03T09:26:19Z 763.42 2016-10-03T09:26:34Z 764.87 2016-10-03T09:26:51Z 766.31 2016-10-03T09:27:11Z 767.27 2016-10-03T09:27:29Z 768.23 2016-10-03T09:27:46Z 769.67 2016-10-03T09:28:05Z 772.08 2016-10-03T09:28:22Z 772.56 2016-10-03T09:28:34Z 772.56 2016-10-03T09:28:35Z 774 2016-10-03T09:28:52Z 774.96 2016-10-03T09:29:11Z 774.96 2016-10-03T09:29:24Z 775.92 2016-10-03T09:29:36Z 777.84 2016-10-03T09:29:47Z 779.29 2016-10-03T09:30:00Z 781.69 2016-10-03T09:30:15Z 783.13 2016-10-03T09:30:28Z 784.09 2016-10-03T09:30:42Z 784.57 2016-10-03T09:30:55Z 785.05 2016-10-03T09:30:58Z 785.05 2016-10-03T09:30:59Z 785.05 2016-10-03T09:31:00Z 784.57 2016-10-03T09:31:01Z 785.05 2016-10-03T09:31:02Z 785.05 2016-10-03T09:31:03Z 785.05 2016-10-03T09:31:04Z 784.57 2016-10-03T09:31:16Z 781.69 2016-10-03T09:31:29Z 779.29 2016-10-03T09:31:39Z 779.29 2016-10-03T09:31:44Z 778.81 2016-10-03T09:31:45Z 778.32 2016-10-03T09:31:46Z 778.32 2016-10-03T09:31:47Z 777.84 2016-10-03T09:31:48Z 774 2016-10-03T09:31:54Z 770.63 2016-10-03T09:31:58Z 771.11 2016-10-03T09:31:59Z 767.75 2016-10-03T09:32:07Z 765.83 2016-10-03T09:32:11Z 764.87 2016-10-03T09:32:13Z 764.39 2016-10-03T09:32:14Z 764.39 2016-10-03T09:32:15Z 764.39 2016-10-03T09:32:16Z 764.39 2016-10-03T09:32:17Z 762.94 2016-10-03T09:32:18Z 762.94 2016-10-03T09:32:19Z 761.5 2016-10-03T09:32:20Z 761.5 2016-10-03T09:32:21Z 762.46 2016-10-03T09:32:22Z 760.54 2016-10-03T09:32:23Z 760.06 2016-10-03T09:32:24Z 760.06 2016-10-03T09:32:25Z 760.54 2016-10-03T09:32:26Z 760.06 2016-10-03T09:32:27Z 760.06 2016-10-03T09:32:28Z 760.06 2016-10-03T09:32:29Z 760.06 2016-10-03T09:32:30Z 759.58 2016-10-03T09:32:31Z 757.18 2016-10-03T09:32:42Z 757.66 2016-10-03T09:32:46Z 756.69 2016-10-03T09:32:50Z 755.73 2016-10-03T09:32:51Z 756.21 2016-10-03T09:32:52Z 755.73 2016-10-03T09:32:53Z 755.25 2016-10-03T09:32:54Z 755.25 2016-10-03T09:32:55Z 754.77 2016-10-03T09:32:56Z 754.77 2016-10-03T09:32:57Z 754.29 2016-10-03T09:32:59Z 750.93 2016-10-03T09:33:08Z 750.93 2016-10-03T09:33:09Z 749.97 2016-10-03T09:33:10Z 750.45 2016-10-03T09:33:11Z 749.49 2016-10-03T09:33:12Z 748.04 2016-10-03T09:33:13Z 747.56 2016-10-03T09:33:14Z 747.56 2016-10-03T09:33:15Z 746.12 2016-10-03T09:33:20Z 745.16 2016-10-03T09:33:22Z 743.72 2016-10-03T09:33:23Z 744.2 2016-10-03T09:33:24Z 743.72 2016-10-03T09:33:25Z 742.28 2016-10-03T09:33:26Z 742.76 2016-10-03T09:33:27Z 739.87 2016-10-03T09:33:35Z 738.91 2016-10-03T09:33:38Z 735.07 2016-10-03T09:33:44Z 730.74 2016-10-03T09:33:50Z 730.74 2016-10-03T09:33:51Z 727.37 2016-10-03T09:33:57Z 725.93 2016-10-03T09:33:59Z 721.61 2016-10-03T09:34:03Z 722.57 2016-10-03T09:34:04Z 721.13 2016-10-03T09:34:07Z 716.8 2016-10-03T09:34:11Z 714.4 2016-10-03T09:34:15Z 711.99 2016-10-03T09:34:18Z 709.11 2016-10-03T09:34:24Z 705.75 2016-10-03T09:34:27Z 700.94 2016-10-03T09:34:31Z 700.94 2016-10-03T09:34:32Z 698.05 2016-10-03T09:34:36Z 697.57 2016-10-03T09:34:37Z 697.57 2016-10-03T09:34:38Z 697.57 2016-10-03T09:34:39Z 697.09 2016-10-03T09:34:40Z 697.09 2016-10-03T09:34:41Z 696.61 2016-10-03T09:34:42Z 696.13 2016-10-03T09:34:43Z 696.13 2016-10-03T09:34:44Z 696.13 2016-10-03T09:34:45Z 696.13 2016-10-03T09:34:46Z 696.13 2016-10-03T09:34:47Z 696.61 2016-10-03T09:34:48Z 697.09 2016-10-03T09:34:49Z 696.61 2016-10-03T09:34:50Z 697.09 2016-10-03T09:34:51Z 694.69 2016-10-03T09:34:57Z 691.33 2016-10-03T09:35:01Z 689.4 2016-10-03T09:35:09Z 687 2016-10-03T09:35:13Z 685.08 2016-10-03T09:35:16Z 683.15 2016-10-03T09:35:20Z 678.83 2016-10-03T09:35:25Z 679.79 2016-10-03T09:35:26Z 674.98 2016-10-03T09:35:28Z 670.66 2016-10-03T09:35:39Z 670.66 2016-10-03T09:35:40Z 666.81 2016-10-03T09:35:47Z 662.49 2016-10-03T09:35:49Z 662.49 2016-10-03T09:35:50Z 662.97 2016-10-03T09:35:57Z 663.45 2016-10-03T09:36:10Z 662.97 2016-10-03T09:36:23Z 662.97 2016-10-03T09:36:27Z 662.01 2016-10-03T09:36:43Z 662.01 2016-10-03T09:36:45Z 662.49 2016-10-03T09:36:46Z 662.01 2016-10-03T09:36:47Z 662.01 2016-10-03T09:36:48Z 662.01 2016-10-03T09:36:49Z 662.49 2016-10-03T09:36:50Z 662.97 2016-10-03T09:36:51Z 662.97 2016-10-03T09:36:52Z 661.04 2016-10-03T09:36:57Z 662.01 2016-10-03T09:37:11Z 661.52 2016-10-03T09:37:12Z 661.04 2016-10-03T09:37:13Z 661.04 2016-10-03T09:37:23Z 661.52 2016-10-03T09:37:40Z 662.49 2016-10-03T09:37:53Z 662.97 2016-10-03T09:38:03Z 662.97 2016-10-03T09:38:33Z 662.97 2016-10-03T09:39:09Z 663.45 2016-10-03T09:39:25Z 662.97 2016-10-03T09:39:26Z 662.49 2016-10-03T09:39:27Z 662.97 2016-10-03T09:39:28Z 662.97 2016-10-03T09:39:29Z 662.97 2016-10-03T09:39:30Z 661.52 2016-10-03T09:39:44Z 661.52 2016-10-03T09:39:55Z 661.52 2016-10-03T09:40:01Z 661.04 2016-10-03T09:40:02Z 661.52 2016-10-03T09:40:03Z 662.49 2016-10-03T09:40:19Z 663.45 2016-10-03T09:40:33Z 662.97 2016-10-03T09:40:43Z 661.52 2016-10-03T09:40:52Z 661.04 2016-10-03T09:41:06Z 660.56 2016-10-03T09:41:07Z 660.08 2016-10-03T09:41:09Z 657.2 2016-10-03T09:41:20Z 654.8 2016-10-03T09:41:37Z 652.87 2016-10-03T09:41:47Z 651.91 2016-10-03T09:41:48Z 651.91 2016-10-03T09:41:49Z 648.55 2016-10-03T09:41:58Z 646.62 2016-10-03T09:42:05Z 645.66 2016-10-03T09:42:15Z 645.18 2016-10-03T09:42:17Z 645.18 2016-10-03T09:42:18Z 644.22 2016-10-03T09:42:19Z 644.7 2016-10-03T09:42:20Z 643.74 2016-10-03T09:42:21Z 643.74 2016-10-03T09:42:22Z 641.82 2016-10-03T09:42:37Z 640.38 2016-10-03T09:42:52Z 638.93 2016-10-03T09:42:57Z 638.45 2016-10-03T09:42:58Z 637.49 2016-10-03T09:43:08Z 635.57 2016-10-03T09:43:22Z 635.57 2016-10-03T09:43:23Z 636.05 2016-10-03T09:43:40Z 636.05 2016-10-03T09:43:48Z 635.57 2016-10-03T09:43:50Z 635.57 2016-10-03T09:43:53Z 635.57 2016-10-03T09:43:55Z 635.57 2016-10-03T09:43:56Z 635.57 2016-10-03T09:44:07Z 635.09 2016-10-03T09:44:13Z 635.57 2016-10-03T09:44:21Z 634.61 2016-10-03T09:44:22Z 633.65 2016-10-03T09:44:24Z 631.72 2016-10-03T09:44:39Z 632.68 2016-10-03T09:44:56Z 632.68 2016-10-03T09:44:57Z 632.68 2016-10-03T09:44:58Z 633.17 2016-10-03T09:44:59Z 632.68 2016-10-03T09:45:00Z 633.17 2016-10-03T09:45:01Z 633.17 2016-10-03T09:45:02Z 633.17 2016-10-03T09:45:03Z 633.17 2016-10-03T09:45:04Z 632.68 2016-10-03T09:45:05Z 633.17 2016-10-03T09:45:06Z 633.17 2016-10-03T09:45:07Z 633.17 2016-10-03T09:45:08Z 633.65 2016-10-03T09:45:09Z 633.65 2016-10-03T09:45:20Z 634.61 2016-10-03T09:45:31Z 635.57 2016-10-03T09:45:33Z 637.97 2016-10-03T09:45:52Z 640.38 2016-10-03T09:46:09Z 641.34 2016-10-03T09:46:24Z 641.82 2016-10-03T09:46:38Z 643.74 2016-10-03T09:46:55Z 644.22 2016-10-03T09:47:13Z 642.78 2016-10-03T09:47:29Z 640.86 2016-10-03T09:47:43Z 639.89 2016-10-03T09:47:44Z 640.38 2016-10-03T09:47:45Z 640.86 2016-10-03T09:47:48Z 640.38 2016-10-03T09:47:51Z 640.38 2016-10-03T09:47:52Z 640.38 2016-10-03T09:47:53Z 637.97 2016-10-03T09:48:10Z 634.61 2016-10-03T09:48:20Z 633.17 2016-10-03T09:48:31Z 630.76 2016-10-03T09:48:49Z 631.24 2016-10-03T09:48:53Z 633.17 2016-10-03T09:49:07Z 635.57 2016-10-03T09:49:23Z 637.01 2016-10-03T09:49:37Z 637.01 2016-10-03T09:49:38Z 637.01 2016-10-03T09:49:40Z 637.01 2016-10-03T09:49:41Z 637.49 2016-10-03T09:49:42Z 637.01 2016-10-03T09:49:43Z 637.49 2016-10-03T09:49:44Z 636.53 2016-10-03T09:49:45Z 636.53 2016-10-03T09:49:46Z 636.53 2016-10-03T09:49:47Z 636.53 2016-10-03T09:49:48Z 636.53 2016-10-03T09:49:49Z 633.17 2016-10-03T09:50:02Z 633.17 2016-10-03T09:50:03Z 629.8 2016-10-03T09:50:15Z 628.36 2016-10-03T09:50:23Z 625.96 2016-10-03T09:50:46Z 622.11 2016-10-03T09:51:01Z 617.3 2016-10-03T09:51:09Z 615.38 2016-10-03T09:51:25Z 615.86 2016-10-03T09:51:41Z 614.42 2016-10-03T09:52:00Z 611.54 2016-10-03T09:52:17Z 608.17 2016-10-03T09:52:26Z 606.25 2016-10-03T09:52:31Z 601.92 2016-10-03T09:52:39Z 602.4 2016-10-03T09:52:40Z 600.48 2016-10-03T09:52:42Z 598.56 2016-10-03T09:52:46Z 596.64 2016-10-03T09:53:02Z 600 2016-10-03T09:53:13Z 601.44 2016-10-03T09:53:32Z 600.96 2016-10-03T09:53:42Z 600.96 2016-10-03T09:53:43Z 600.96 2016-10-03T09:53:45Z 601.44 2016-10-03T09:53:46Z 601.92 2016-10-03T09:53:47Z 600.48 2016-10-03T09:53:48Z 600.96 2016-10-03T09:53:49Z 600.48 2016-10-03T09:53:50Z 600.48 2016-10-03T09:53:51Z 600.48 2016-10-03T09:53:52Z 599.52 2016-10-03T09:53:57Z 597.6 2016-10-03T09:54:15Z 597.12 2016-10-03T09:54:32Z 598.08 2016-10-03T09:54:46Z 597.6 2016-10-03T09:54:56Z 597.12 2016-10-03T09:54:59Z 597.12 2016-10-03T09:55:00Z 597.12 2016-10-03T09:55:01Z 596.64 2016-10-03T09:55:02Z 596.64 2016-10-03T09:55:03Z 597.6 2016-10-03T09:55:04Z 595.19 2016-10-03T09:55:05Z 595.19 2016-10-03T09:55:06Z 595.19 2016-10-03T09:55:07Z 594.23 2016-10-03T09:55:08Z 594.71 2016-10-03T09:55:09Z 594.23 2016-10-03T09:55:14Z 593.27 2016-10-03T09:55:15Z 591.83 2016-10-03T09:55:18Z 590.87 2016-10-03T09:55:19Z 590.39 2016-10-03T09:55:20Z 590.39 2016-10-03T09:55:21Z 588.95 2016-10-03T09:55:22Z 588.95 2016-10-03T09:55:23Z 587.5 2016-10-03T09:55:27Z 587.98 2016-10-03T09:55:28Z 587.5 2016-10-03T09:55:29Z 588.46 2016-10-03T09:55:30Z 587.5 2016-10-03T09:55:31Z 588.46 2016-10-03T09:55:32Z 587.02 2016-10-03T09:55:33Z 587.98 2016-10-03T09:55:34Z 584.62 2016-10-03T09:55:41Z 584.62 2016-10-03T09:55:42Z 584.62 2016-10-03T09:55:43Z 582.22 2016-10-03T09:55:45Z 582.22 2016-10-03T09:55:46Z 581.73 2016-10-03T09:55:47Z 581.73 2016-10-03T09:55:48Z 581.25 2016-10-03T09:55:49Z 578.85 2016-10-03T09:55:54Z 578.85 2016-10-03T09:55:55Z 577.41 2016-10-03T09:55:56Z 576.93 2016-10-03T09:55:57Z 577.41 2016-10-03T09:55:58Z 576.93 2016-10-03T09:55:59Z 575.97 2016-10-03T09:56:00Z 575.97 2016-10-03T09:56:01Z 575.01 2016-10-03T09:56:02Z 574.04 2016-10-03T09:56:03Z 574.04 2016-10-03T09:56:04Z 574.04 2016-10-03T09:56:05Z 573.08 2016-10-03T09:56:06Z 573.56 2016-10-03T09:56:07Z 573.08 2016-10-03T09:56:08Z 572.12 2016-10-03T09:56:09Z 571.64 2016-10-03T09:56:10Z 571.64 2016-10-03T09:56:11Z 570.2 2016-10-03T09:56:12Z 569.72 2016-10-03T09:56:13Z 569.72 2016-10-03T09:56:14Z 569.24 2016-10-03T09:56:15Z 568.76 2016-10-03T09:56:16Z 567.8 2016-10-03T09:56:18Z 565.39 2016-10-03T09:56:22Z 561.07 2016-10-03T09:56:26Z 560.11 2016-10-03T09:56:31Z 560.11 2016-10-03T09:56:34Z 559.62 2016-10-03T09:56:35Z 558.18 2016-10-03T09:56:36Z 558.18 2016-10-03T09:56:37Z 556.74 2016-10-03T09:56:38Z 556.26 2016-10-03T09:56:39Z 555.3 2016-10-03T09:56:40Z 554.82 2016-10-03T09:56:41Z 554.82 2016-10-03T09:56:42Z 553.38 2016-10-03T09:56:43Z 553.38 2016-10-03T09:56:44Z 552.41 2016-10-03T09:56:45Z 550.01 2016-10-03T09:56:46Z 548.57 2016-10-03T09:56:47Z 549.53 2016-10-03T09:56:48Z 546.65 2016-10-03T09:56:49Z 548.57 2016-10-03T09:56:50Z 548.57 2016-10-03T09:56:51Z 547.61 2016-10-03T09:56:52Z 549.05 2016-10-03T09:56:53Z 546.65 2016-10-03T09:57:00Z 546.17 2016-10-03T09:57:01Z 545.2 2016-10-03T09:57:02Z 544.24 2016-10-03T09:57:03Z 544.24 2016-10-03T09:57:04Z 542.8 2016-10-03T09:57:05Z 541.84 2016-10-03T09:57:06Z 540.88 2016-10-03T09:57:07Z 539.92 2016-10-03T09:57:08Z 539.44 2016-10-03T09:57:09Z 539.44 2016-10-03T09:57:10Z 537.51 2016-10-03T09:57:11Z 536.55 2016-10-03T09:57:12Z 536.55 2016-10-03T09:57:13Z 536.07 2016-10-03T09:57:14Z 535.11 2016-10-03T09:57:15Z 535.11 2016-10-03T09:57:16Z 535.59 2016-10-03T09:57:17Z 533.19 2016-10-03T09:57:32Z 529.82 2016-10-03T09:57:36Z 530.3 2016-10-03T09:57:37Z 526.46 2016-10-03T09:57:42Z 523.09 2016-10-03T09:57:46Z 519.73 2016-10-03T09:57:49Z 515.88 2016-10-03T09:57:53Z 512.52 2016-10-03T09:57:55Z 511.56 2016-10-03T09:57:57Z 509.16 2016-10-03T09:58:03Z 506.27 2016-10-03T09:58:09Z 505.31 2016-10-03T09:58:12Z 501.95 2016-10-03T09:58:16Z 498.1 2016-10-03T09:58:22Z 495.7 2016-10-03T09:58:29Z 495.22 2016-10-03T09:58:30Z 494.26 2016-10-03T09:58:31Z 493.77 2016-10-03T09:58:32Z 492.33 2016-10-03T09:58:33Z 492.81 2016-10-03T09:58:34Z 492.81 2016-10-03T09:58:35Z 491.85 2016-10-03T09:58:36Z 491.85 2016-10-03T09:58:37Z 491.85 2016-10-03T09:58:38Z 490.89 2016-10-03T09:58:39Z 489.93 2016-10-03T09:58:40Z 488.97 2016-10-03T09:58:41Z 488.49 2016-10-03T09:58:42Z 486.56 2016-10-03T09:58:48Z 486.56 2016-10-03T09:58:49Z 485.6 2016-10-03T09:58:50Z 483.68 2016-10-03T09:58:51Z 483.2 2016-10-03T09:58:52Z 481.76 2016-10-03T09:58:53Z 482.24 2016-10-03T09:58:54Z 483.2 2016-10-03T09:58:55Z 482.24 2016-10-03T09:58:56Z 482.72 2016-10-03T09:58:57Z 482.24 2016-10-03T09:58:58Z 482.24 2016-10-03T09:58:59Z 481.28 2016-10-03T09:59:13Z 480.32 2016-10-03T09:59:27Z 480.8 2016-10-03T09:59:35Z 480.8 2016-10-03T09:59:44Z 480.32 2016-10-03T09:59:46Z 479.35 2016-10-03T09:59:56Z 478.87 2016-10-03T10:00:12Z 478.39 2016-10-03T10:00:25Z 477.43 2016-10-03T10:00:31Z 477.91 2016-10-03T10:00:36Z 477.91 2016-10-03T10:00:40Z 475.99 2016-10-03T10:00:53Z 473.59 2016-10-03T10:01:03Z 473.59 2016-10-03T10:01:07Z 473.59 2016-10-03T10:01:09Z 473.59 2016-10-03T10:01:10Z 474.07 2016-10-03T10:01:11Z 473.59 2016-10-03T10:01:12Z 473.59 2016-10-03T10:01:13Z 473.59 2016-10-03T10:01:17Z 471.18 2016-10-03T10:01:29Z 471.66 2016-10-03T10:01:34Z 471.66 2016-10-03T10:01:35Z 471.66 2016-10-03T10:01:40Z 471.66 2016-10-03T10:01:41Z 472.14 2016-10-03T10:01:42Z 471.66 2016-10-03T10:01:43Z 472.14 2016-10-03T10:01:44Z 471.66 2016-10-03T10:01:45Z 471.66 2016-10-03T10:01:46Z 472.14 2016-10-03T10:01:58Z 471.66 2016-10-03T10:02:15Z 471.66 2016-10-03T10:02:20Z 471.66 2016-10-03T10:02:21Z 471.18 2016-10-03T10:02:22Z 470.7 2016-10-03T10:02:23Z 471.18 2016-10-03T10:02:24Z 471.66 2016-10-03T10:02:25Z 471.66 2016-10-03T10:02:26Z 471.18 2016-10-03T10:02:27Z 471.66 2016-10-03T10:02:28Z 471.66 2016-10-03T10:02:29Z 472.14 2016-10-03T10:02:30Z 472.14 2016-10-03T10:02:31Z 472.14 2016-10-03T10:02:32Z 472.63 2016-10-03T10:02:33Z 472.14 2016-10-03T10:02:34Z 472.14 2016-10-03T10:02:35Z 471.66 2016-10-03T10:02:36Z 471.18 2016-10-03T10:02:37Z 471.66 2016-10-03T10:02:38Z 471.66 2016-10-03T10:02:39Z 470.7 2016-10-03T10:02:52Z 468.78 2016-10-03T10:03:03Z 468.78 2016-10-03T10:03:04Z 467.82 2016-10-03T10:03:05Z 467.82 2016-10-03T10:03:07Z 467.34 2016-10-03T10:03:09Z 465.42 2016-10-03T10:03:20Z 462.05 2016-10-03T10:03:28Z 462.05 2016-10-03T10:03:29Z 460.61 2016-10-03T10:03:37Z 460.61 2016-10-03T10:03:38Z 461.09 2016-10-03T10:03:39Z 461.09 2016-10-03T10:03:40Z 461.09 2016-10-03T10:03:41Z 460.61 2016-10-03T10:03:52Z 462.05 2016-10-03T10:04:00Z 462.05 2016-10-03T10:04:01Z 462.53 2016-10-03T10:04:02Z 462.53 2016-10-03T10:04:03Z 462.53 2016-10-03T10:04:04Z 461.57 2016-10-03T10:04:05Z 461.57 2016-10-03T10:04:07Z 462.53 2016-10-03T10:04:08Z 462.53 2016-10-03T10:04:14Z 462.53 2016-10-03T10:04:15Z 462.53 2016-10-03T10:04:16Z 462.05 2016-10-03T10:04:21Z 463.01 2016-10-03T10:04:32Z 463.01 2016-10-03T10:04:33Z 463.49 2016-10-03T10:04:48Z 462.05 2016-10-03T10:04:54Z 461.57 2016-10-03T10:04:55Z 461.57 2016-10-03T10:04:57Z 460.13 2016-10-03T10:04:59Z 461.09 2016-10-03T10:05:00Z 460.61 2016-10-03T10:05:01Z 460.61 2016-10-03T10:05:02Z 460.61 2016-10-03T10:05:03Z 460.61 2016-10-03T10:05:04Z 460.61 2016-10-03T10:05:05Z 461.09 2016-10-03T10:05:06Z 461.09 2016-10-03T10:05:07Z 461.57 2016-10-03T10:05:08Z 463.01 2016-10-03T10:05:09Z 462.53 2016-10-03T10:05:10Z 462.53 2016-10-03T10:05:11Z 463.01 2016-10-03T10:05:12Z 463.01 2016-10-03T10:05:13Z 463.01 2016-10-03T10:05:14Z 463.49 2016-10-03T10:05:15Z 463.49 2016-10-03T10:05:16Z 463.97 2016-10-03T10:05:17Z 465.9 2016-10-03T10:05:24Z 467.82 2016-10-03T10:05:38Z 468.78 2016-10-03T10:05:53Z 469.74 2016-10-03T10:06:10Z 470.7 2016-10-03T10:06:25Z 471.66 2016-10-03T10:06:43Z 473.11 2016-10-03T10:07:13Z 470.7 2016-10-03T10:07:22Z 470.7 2016-10-03T10:07:27Z 470.22 2016-10-03T10:07:28Z 469.74 2016-10-03T10:07:29Z 470.22 2016-10-03T10:07:30Z 469.26 2016-10-03T10:07:31Z 469.26 2016-10-03T10:07:32Z 469.74 2016-10-03T10:07:33Z 469.74 2016-10-03T10:07:34Z 468.78 2016-10-03T10:07:35Z 468.78 2016-10-03T10:07:44Z 469.26 2016-10-03T10:07:48Z 468.78 2016-10-03T10:07:49Z 468.78 2016-10-03T10:07:50Z 469.26 2016-10-03T10:07:51Z 469.26 2016-10-03T10:07:52Z 469.26 2016-10-03T10:07:53Z 469.26 2016-10-03T10:07:54Z 470.22 2016-10-03T10:08:05Z 470.22 2016-10-03T10:08:12Z 469.74 2016-10-03T10:08:13Z 469.74 2016-10-03T10:08:20Z 470.22 2016-10-03T10:08:21Z 470.22 2016-10-03T10:08:22Z 470.22 2016-10-03T10:08:30Z 469.74 2016-10-03T10:08:31Z 471.66 2016-10-03T10:08:42Z 471.66 2016-10-03T10:08:43Z 471.18 2016-10-03T10:08:49Z 472.14 2016-10-03T10:08:53Z 472.14 2016-10-03T10:09:02Z 473.59 2016-10-03T10:09:15Z 473.11 2016-10-03T10:09:16Z 473.59 2016-10-03T10:09:18Z 474.07 2016-10-03T10:09:20Z 473.11 2016-10-03T10:09:21Z 473.11 2016-10-03T10:09:22Z 474.07 2016-10-03T10:09:23Z 474.55 2016-10-03T10:09:24Z 474.55 2016-10-03T10:09:25Z 472.14 2016-10-03T10:09:39Z 471.18 2016-10-03T10:09:40Z 468.78 2016-10-03T10:09:43Z 467.82 2016-10-03T10:09:44Z 466.38 2016-10-03T10:09:45Z 465.42 2016-10-03T10:09:46Z 464.93 2016-10-03T10:09:47Z 464.45 2016-10-03T10:09:48Z 464.93 2016-10-03T10:09:49Z 464.93 2016-10-03T10:09:50Z 464.45 2016-10-03T10:09:51Z 461.57 2016-10-03T10:10:00Z 461.09 2016-10-03T10:10:01Z 461.09 2016-10-03T10:10:02Z 460.61 2016-10-03T10:10:03Z 460.13 2016-10-03T10:10:04Z 460.13 2016-10-03T10:10:05Z 459.65 2016-10-03T10:10:06Z 460.13 2016-10-03T10:10:07Z 459.65 2016-10-03T10:10:08Z 459.17 2016-10-03T10:10:09Z 459.65 2016-10-03T10:10:11Z 460.61 2016-10-03T10:10:12Z 460.13 2016-10-03T10:10:17Z 461.57 2016-10-03T10:10:22Z 464.45 2016-10-03T10:10:36Z 464.93 2016-10-03T10:10:48Z 464.45 2016-10-03T10:11:23Z 464.93 2016-10-03T10:11:58Z 464.93 2016-10-03T10:12:29Z 465.9 2016-10-03T10:12:50Z 465.42 2016-10-03T10:12:51Z 465.42 2016-10-03T10:12:55Z 464.93 2016-10-03T10:12:56Z 465.42 2016-10-03T10:12:57Z 464.93 2016-10-03T10:13:14Z 466.38 2016-10-03T10:13:36Z 466.86 2016-10-03T10:13:54Z 468.3 2016-10-03T10:14:10Z 468.3 2016-10-03T10:14:22Z 468.78 2016-10-03T10:14:28Z 468.78 2016-10-03T10:14:29Z 468.78 2016-10-03T10:14:30Z 469.74 2016-10-03T10:14:31Z 469.26 2016-10-03T10:14:32Z 469.26 2016-10-03T10:14:33Z 469.26 2016-10-03T10:14:34Z 469.74 2016-10-03T10:14:35Z 470.7 2016-10-03T10:14:36Z 469.74 2016-10-03T10:14:37Z 470.7 2016-10-03T10:14:38Z 470.7 2016-10-03T10:14:39Z 470.7 2016-10-03T10:14:40Z 471.18 2016-10-03T10:14:41Z 470.7 2016-10-03T10:14:42Z 471.18 2016-10-03T10:14:43Z 471.66 2016-10-03T10:14:44Z 471.66 2016-10-03T10:14:45Z 471.66 2016-10-03T10:14:46Z 472.63 2016-10-03T10:14:47Z 472.14 2016-10-03T10:14:48Z 472.63 2016-10-03T10:14:49Z 472.63 2016-10-03T10:14:50Z 474.07 2016-10-03T10:15:00Z 474.55 2016-10-03T10:15:10Z 474.07 2016-10-03T10:15:13Z 474.07 2016-10-03T10:15:17Z 474.55 2016-10-03T10:15:20Z 476.95 2016-10-03T10:15:32Z 476.47 2016-10-03T10:15:48Z 476.95 2016-10-03T10:16:04Z 477.91 2016-10-03T10:16:19Z 478.87 2016-10-03T10:16:25Z 479.84 2016-10-03T10:16:26Z 479.35 2016-10-03T10:16:27Z 479.84 2016-10-03T10:16:31Z 479.35 2016-10-03T10:16:32Z 480.32 2016-10-03T10:16:33Z 482.24 2016-10-03T10:16:44Z 483.2 2016-10-03T10:16:50Z 485.12 2016-10-03T10:17:05Z 488.49 2016-10-03T10:17:20Z 490.89 2016-10-03T10:17:35Z 494.26 2016-10-03T10:17:50Z 495.22 2016-10-03T10:18:05Z 497.14 2016-10-03T10:18:20Z 499.54 2016-10-03T10:18:36Z 501.95 2016-10-03T10:18:56Z 503.87 2016-10-03T10:19:14Z 506.75 2016-10-03T10:19:30Z 509.64 2016-10-03T10:19:42Z 512.52 2016-10-03T10:20:04Z 514.44 2016-10-03T10:20:22Z 515.4 2016-10-03T10:20:36Z 516.37 2016-10-03T10:20:53Z 517.33 2016-10-03T10:21:10Z 518.29 2016-10-03T10:21:24Z 518.77 2016-10-03T10:21:32Z 518.77 2016-10-03T10:21:33Z 519.25 2016-10-03T10:21:46Z 519.73 2016-10-03T10:21:54Z 521.17 2016-10-03T10:22:05Z 522.13 2016-10-03T10:22:22Z 524.06 2016-10-03T10:22:36Z 526.46 2016-10-03T10:22:45Z 528.86 2016-10-03T10:23:03Z 529.82 2016-10-03T10:23:19Z 530.79 2016-10-03T10:23:35Z 531.27 2016-10-03T10:23:50Z 528.86 2016-10-03T10:24:02Z 526.94 2016-10-03T10:24:07Z 524.06 2016-10-03T10:24:12Z 520.69 2016-10-03T10:24:15Z 517.33 2016-10-03T10:24:18Z 516.85 2016-10-03T10:24:20Z 515.88 2016-10-03T10:24:24Z 516.37 2016-10-03T10:24:25Z 515.88 2016-10-03T10:24:26Z 515.88 2016-10-03T10:24:27Z 515.4 2016-10-03T10:24:28Z 515.4 2016-10-03T10:24:29Z 514.92 2016-10-03T10:24:30Z 514.92 2016-10-03T10:24:31Z 513 2016-10-03T10:24:36Z 510.12 2016-10-03T10:24:40Z 506.27 2016-10-03T10:24:46Z 504.83 2016-10-03T10:24:47Z 503.87 2016-10-03T10:24:48Z 502.43 2016-10-03T10:24:49Z 502.43 2016-10-03T10:24:50Z 501.46 2016-10-03T10:24:51Z 500.5 2016-10-03T10:24:52Z 499.54 2016-10-03T10:24:53Z 499.06 2016-10-03T10:24:54Z 498.58 2016-10-03T10:24:55Z 498.1 2016-10-03T10:24:56Z 497.62 2016-10-03T10:24:57Z 497.14 2016-10-03T10:24:58Z 495.22 2016-10-03T10:25:04Z 492.81 2016-10-03T10:25:08Z 491.37 2016-10-03T10:25:10Z 489.45 2016-10-03T10:25:13Z 489.45 2016-10-03T10:25:14Z 485.6 2016-10-03T10:25:17Z 481.76 2016-10-03T10:25:20Z 477.43 2016-10-03T10:25:25Z 474.55 2016-10-03T10:25:27Z 474.07 2016-10-03T10:25:28Z 470.7 2016-10-03T10:25:33Z 470.7 2016-10-03T10:25:34Z 469.74 2016-10-03T10:25:39Z 469.26 2016-10-03T10:25:40Z 469.26 2016-10-03T10:25:41Z 468.78 2016-10-03T10:25:42Z 468.3 2016-10-03T10:25:43Z 467.82 2016-10-03T10:25:44Z 467.82 2016-10-03T10:25:45Z 467.82 2016-10-03T10:25:46Z 468.3 2016-10-03T10:25:47Z 467.34 2016-10-03T10:25:48Z 466.38 2016-10-03T10:25:50Z 464.93 2016-10-03T10:25:52Z 464.93 2016-10-03T10:25:53Z 464.45 2016-10-03T10:25:54Z 464.45 2016-10-03T10:25:55Z 463.49 2016-10-03T10:25:56Z 463.97 2016-10-03T10:25:57Z 462.53 2016-10-03T10:26:13Z 462.05 2016-10-03T10:26:26Z 462.05 2016-10-03T10:26:34Z 461.57 2016-10-03T10:26:49Z 461.57 2016-10-03T10:27:03Z 461.57 2016-10-03T10:27:08Z 462.05 2016-10-03T10:27:12Z 461.09 2016-10-03T10:27:13Z 461.09 2016-10-03T10:27:14Z 461.57 2016-10-03T10:27:15Z 461.57 2016-10-03T10:27:16Z 462.05 2016-10-03T10:27:17Z 461.57 2016-10-03T10:27:18Z 461.57 2016-10-03T10:27:31Z 461.09 2016-10-03T10:27:37Z 461.09 2016-10-03T10:27:38Z 459.17 2016-10-03T10:27:44Z 459.65 2016-10-03T10:27:45Z 460.13 2016-10-03T10:27:46Z 460.13 2016-10-03T10:27:47Z 461.09 2016-10-03T10:27:48Z 460.61 2016-10-03T10:27:49Z 460.61 2016-10-03T10:27:50Z 460.13 2016-10-03T10:27:51Z 459.65 2016-10-03T10:27:52Z 460.13 2016-10-03T10:27:53Z 460.61 2016-10-03T10:27:54Z 460.13 2016-10-03T10:27:55Z 459.65 2016-10-03T10:28:10Z 459.65 2016-10-03T10:28:11Z 459.65 2016-10-03T10:28:12Z 459.17 2016-10-03T10:28:13Z 459.65 2016-10-03T10:28:14Z 459.65 2016-10-03T10:28:15Z 458.69 2016-10-03T10:28:16Z 458.69 2016-10-03T10:28:17Z 459.17 2016-10-03T10:28:18Z 458.69 2016-10-03T10:28:21Z 458.21 2016-10-03T10:28:34Z 457.24 2016-10-03T10:28:48Z 456.76 2016-10-03T10:29:02Z 456.28 2016-10-03T10:29:04Z 456.76 2016-10-03T10:29:09Z 456.76 2016-10-03T10:29:10Z 457.24 2016-10-03T10:29:11Z 457.24 2016-10-03T10:29:12Z 457.24 2016-10-03T10:29:13Z 457.24 2016-10-03T10:29:14Z 456.76 2016-10-03T10:29:15Z 456.76 2016-10-03T10:29:18Z 455.8 2016-10-03T10:29:19Z 456.28 2016-10-03T10:29:20Z 456.28 2016-10-03T10:29:21Z 456.28 2016-10-03T10:29:22Z 456.28 2016-10-03T10:29:23Z 456.28 2016-10-03T10:29:24Z 456.28 2016-10-03T10:29:26Z 456.28 2016-10-03T10:29:27Z 456.76 2016-10-03T10:29:28Z 457.24 2016-10-03T10:29:29Z 456.76 2016-10-03T10:29:30Z 456.76 2016-10-03T10:29:31Z 456.28 2016-10-03T10:29:32Z 456.28 2016-10-03T10:29:33Z 456.28 2016-10-03T10:29:34Z 456.76 2016-10-03T10:29:38Z 456.28 2016-10-03T10:29:49Z 456.28 2016-10-03T10:29:50Z 456.28 2016-10-03T10:29:53Z 455.8 2016-10-03T10:29:54Z 456.28 2016-10-03T10:30:05Z 456.28 2016-10-03T10:30:10Z 456.28 2016-10-03T10:30:13Z 456.28 2016-10-03T10:30:14Z 455.32 2016-10-03T10:30:19Z 455.32 2016-10-03T10:30:20Z 456.28 2016-10-03T10:30:27Z 454.84 2016-10-03T10:30:40Z 455.8 2016-10-03T10:30:42Z 455.32 2016-10-03T10:30:43Z 455.32 2016-10-03T10:30:47Z 454.84 2016-10-03T10:30:48Z 455.32 2016-10-03T10:30:49Z 455.32 2016-10-03T10:30:50Z 455.32 2016-10-03T10:30:51Z 455.32 2016-10-03T10:30:52Z 454.84 2016-10-03T10:30:53Z 455.32 2016-10-03T10:31:10Z 456.28 2016-10-03T10:31:40Z 454.84 2016-10-03T10:32:01Z 455.32 2016-10-03T10:32:05Z 455.32 2016-10-03T10:32:06Z 455.32 2016-10-03T10:32:07Z 454.84 2016-10-03T10:32:08Z 454.84 2016-10-03T10:32:09Z 454.84 2016-10-03T10:32:10Z 455.32 2016-10-03T10:32:11Z 454.84 2016-10-03T10:32:12Z 454.84 2016-10-03T10:32:13Z 454.84 2016-10-03T10:32:14Z 454.84 2016-10-03T10:32:15Z 454.84 2016-10-03T10:32:16Z 455.32 2016-10-03T10:32:28Z 455.32 2016-10-03T10:32:31Z 455.8 2016-10-03T10:32:32Z 455.32 2016-10-03T10:32:33Z 454.84 2016-10-03T10:32:37Z 454.84 2016-10-03T10:32:49Z 453.88 2016-10-03T10:33:03Z 452.92 2016-10-03T10:33:05Z 453.88 2016-10-03T10:33:06Z 453.4 2016-10-03T10:33:09Z 453.4 2016-10-03T10:33:10Z 453.4 2016-10-03T10:33:14Z 453.4 2016-10-03T10:33:23Z 453.88 2016-10-03T10:33:36Z 453.88 2016-10-03T10:34:11Z 453.88 2016-10-03T10:34:36Z 453.88 2016-10-03T10:34:41Z 453.88 2016-10-03T10:34:44Z 453.88 2016-10-03T10:34:45Z 453.88 2016-10-03T10:34:56Z 453.88 2016-10-03T10:34:59Z 452.92 2016-10-03T10:35:05Z 453.88 2016-10-03T10:35:06Z 453.88 2016-10-03T10:35:07Z 454.36 2016-10-03T10:35:10Z 454.36 2016-10-03T10:35:12Z 453.88 2016-10-03T10:35:13Z 453.88 2016-10-03T10:35:19Z 453.88 2016-10-03T10:35:20Z 453.88 2016-10-03T10:35:21Z 453.88 2016-10-03T10:35:22Z 453.88 2016-10-03T10:35:23Z 453.88 2016-10-03T10:35:32Z 453.88 2016-10-03T10:35:47Z 453.4 2016-10-03T10:35:52Z 453.4 2016-10-03T10:35:53Z 453.4 2016-10-03T10:35:54Z 453.88 2016-10-03T10:36:08Z 454.36 2016-10-03T10:36:23Z 454.36 2016-10-03T10:36:24Z 453.88 2016-10-03T10:36:37Z 453.88 2016-10-03T10:36:48Z 452.44 2016-10-03T10:37:03Z 453.88 2016-10-03T10:37:12Z 453.4 2016-10-03T10:37:22Z 453.88 2016-10-03T10:37:36Z 453.88 2016-10-03T10:37:46Z 454.36 2016-10-03T10:37:48Z 454.36 2016-10-03T10:37:51Z 454.36 2016-10-03T10:37:59Z 454.36 2016-10-03T10:38:00Z 454.84 2016-10-03T10:38:13Z 454.36 2016-10-03T10:38:26Z 454.84 2016-10-03T10:38:39Z 454.84 2016-10-03T10:38:57Z 454.84 2016-10-03T10:38:58Z 455.32 2016-10-03T10:38:59Z 454.36 2016-10-03T10:39:12Z 455.8 2016-10-03T10:39:24Z 455.32 2016-10-03T10:39:25Z 455.8 2016-10-03T10:39:26Z 455.32 2016-10-03T10:39:27Z 455.32 2016-10-03T10:39:28Z 455.32 2016-10-03T10:39:32Z 455.32 2016-10-03T10:39:35Z 455.32 2016-10-03T10:39:36Z 454.84 2016-10-03T10:39:37Z 455.8 2016-10-03T10:39:38Z 455.8 2016-10-03T10:39:39Z 456.28 2016-10-03T10:39:40Z 455.8 2016-10-03T10:39:41Z 455.8 2016-10-03T10:39:42Z 456.28 2016-10-03T10:39:43Z 455.8 2016-10-03T10:39:44Z 455.8 2016-10-03T10:39:45Z 455.8 2016-10-03T10:39:47Z 455.8 2016-10-03T10:39:48Z 455.8 2016-10-03T10:39:49Z 455.32 2016-10-03T10:39:50Z 455.32 2016-10-03T10:39:51Z 455.8 2016-10-03T10:39:52Z 454.84 2016-10-03T10:40:01Z 454.84 2016-10-03T10:40:07Z 455.32 2016-10-03T10:40:08Z 454.36 2016-10-03T10:40:22Z 454.36 2016-10-03T10:40:36Z 455.32 2016-10-03T10:40:51Z 454.84 2016-10-03T10:40:53Z 455.32 2016-10-03T10:40:54Z 454.84 2016-10-03T10:40:55Z 455.32 2016-10-03T10:41:03Z 455.32 2016-10-03T10:41:04Z 455.8 2016-10-03T10:41:21Z 455.32 2016-10-03T10:41:25Z 455.32 2016-10-03T10:41:26Z 456.28 2016-10-03T10:41:31Z 456.28 2016-10-03T10:41:33Z 456.28 2016-10-03T10:41:34Z 456.28 2016-10-03T10:41:35Z 456.28 2016-10-03T10:41:36Z 456.76 2016-10-03T10:41:37Z 457.24 2016-10-03T10:41:38Z 457.24 2016-10-03T10:41:39Z 457.24 2016-10-03T10:41:40Z 456.76 2016-10-03T10:41:54Z 457.24 2016-10-03T10:42:03Z 457.24 2016-10-03T10:42:04Z 457.24 2016-10-03T10:42:05Z 457.72 2016-10-03T10:42:06Z 456.76 2016-10-03T10:42:07Z 456.76 2016-10-03T10:42:18Z 456.76 2016-10-03T10:42:37Z 456.76 2016-10-03T10:43:00Z 456.28 2016-10-03T10:43:14Z 456.28 2016-10-03T10:43:17Z 456.76 2016-10-03T10:43:18Z 456.28 2016-10-03T10:43:19Z 456.28 2016-10-03T10:43:20Z 456.76 2016-10-03T10:43:21Z 456.28 2016-10-03T10:43:22Z 455.32 2016-10-03T10:43:33Z 455.32 2016-10-03T10:43:42Z 454.84 2016-10-03T10:43:45Z 454.84 2016-10-03T10:43:46Z 454.36 2016-10-03T10:43:51Z 454.36 2016-10-03T10:43:54Z 454.84 2016-10-03T10:44:02Z 454.84 2016-10-03T10:44:03Z 454.84 2016-10-03T10:44:04Z 454.84 2016-10-03T10:44:05Z 454.84 2016-10-03T10:44:06Z 455.32 2016-10-03T10:44:07Z 454.84 2016-10-03T10:44:08Z 455.8 2016-10-03T10:44:20Z 454.84 2016-10-03T10:44:30Z 454.84 2016-10-03T10:44:31Z 454.36 2016-10-03T10:44:36Z 454.36 2016-10-03T10:44:37Z 454.84 2016-10-03T10:44:38Z 454.36 2016-10-03T10:44:40Z 454.36 2016-10-03T10:44:42Z 454.84 2016-10-03T10:44:43Z 454.84 2016-10-03T10:44:54Z 454.84 2016-10-03T10:44:56Z 455.32 2016-10-03T10:45:00Z 455.32 2016-10-03T10:45:01Z 455.32 2016-10-03T10:45:02Z 455.8 2016-10-03T10:45:03Z 454.36 2016-10-03T10:45:04Z 455.32 2016-10-03T10:45:05Z 454.84 2016-10-03T10:45:06Z 455.32 2016-10-03T10:45:07Z 454.36 2016-10-03T10:45:17Z 454.36 2016-10-03T10:45:26Z 454.36 2016-10-03T10:45:27Z 453.88 2016-10-03T10:45:28Z 453.88 2016-10-03T10:45:34Z 454.36 2016-10-03T10:45:36Z 453.88 2016-10-03T10:45:37Z 453.88 2016-10-03T10:45:38Z 454.36 2016-10-03T10:45:39Z 453.88 2016-10-03T10:45:40Z 453.88 2016-10-03T10:45:49Z 452.92 2016-10-03T10:45:53Z 452.92 2016-10-03T10:46:03Z 453.4 2016-10-03T10:46:06Z 453.4 2016-10-03T10:46:07Z 453.88 2016-10-03T10:46:12Z 453.88 2016-10-03T10:46:13Z 453.88 2016-10-03T10:46:24Z 453.88 2016-10-03T10:46:47Z 454.36 2016-10-03T10:47:16Z 453.88 2016-10-03T10:47:45Z 453.88 2016-10-03T10:48:09Z 453.88 2016-10-03T10:48:20Z 454.36 2016-10-03T10:48:44Z 454.84 2016-10-03T10:49:13Z 454.84 2016-10-03T10:49:44Z 455.32 2016-10-03T10:50:16Z 454.84 2016-10-03T10:50:44Z 454.36 2016-10-03T10:50:48Z 454.36 2016-10-03T10:51:11Z 454.84 2016-10-03T10:51:38Z 455.32 2016-10-03T10:52:00Z 454.84 2016-10-03T10:52:01Z 454.84 2016-10-03T10:52:02Z 454.84 2016-10-03T10:52:03Z 454.84 2016-10-03T10:52:04Z 454.36 2016-10-03T10:52:07Z 454.84 2016-10-03T10:52:11Z 454.36 2016-10-03T10:52:22Z 454.84 2016-10-03T10:52:25Z 454.84 2016-10-03T10:52:26Z 454.84 2016-10-03T10:52:27Z 455.32 2016-10-03T10:52:28Z 455.32 2016-10-03T10:52:29Z 455.8 2016-10-03T10:52:39Z 455.32 2016-10-03T10:52:53Z 455.32 2016-10-03T10:52:54Z 455.8 2016-10-03T10:52:55Z 455.32 2016-10-03T10:53:05Z 456.28 2016-10-03T10:53:16Z 455.8 2016-10-03T10:53:18Z 456.76 2016-10-03T10:53:36Z 456.76 2016-10-03T10:53:52Z 456.76 2016-10-03T10:54:06Z 456.28 2016-10-03T10:54:21Z 456.76 2016-10-03T10:54:32Z 456.76 2016-10-03T10:55:00Z 457.24 2016-10-03T10:55:20Z 456.28 2016-10-03T10:55:32Z 457.72 2016-10-03T10:55:48Z 459.17 2016-10-03T10:56:00Z 455.8 2016-10-03T10:56:02Z 455.8 2016-10-03T10:56:14Z 459.65 2016-10-03T11:36:48Z 456.28 2016-10-03T11:37:06Z 457.72 2016-10-03T11:37:12Z 452.92 2016-10-03T11:37:14Z 454.36 2016-10-03T11:37:15Z 452.92 2016-10-03T11:37:30Z 452.92 2016-10-03T11:37:44Z 452.44 2016-10-03T11:37:51Z 454.36 2016-10-03T11:38:03Z 457.72 2016-10-03T11:38:20Z 459.65 2016-10-03T11:38:38Z 458.69 2016-10-03T11:38:49Z 458.69 2016-10-03T11:38:52Z 458.69 2016-10-03T11:38:54Z 458.69 2016-10-03T11:39:08Z 458.21 2016-10-03T11:39:22Z 457.72 2016-10-03T11:39:27Z 457.72 2016-10-03T11:39:42Z 456.76 2016-10-03T11:39:54Z 455.32 2016-10-03T11:40:12Z 454.36 2016-10-03T11:40:29Z 456.76 2016-10-03T11:40:41Z 455.32 2016-10-03T11:40:47Z 455.8 2016-10-03T11:41:03Z 455.8 2016-10-03T11:41:18Z 455.8 2016-10-03T11:41:36Z 454.84 2016-10-03T11:41:51Z 453.88 2016-10-03T11:42:05Z 454.36 2016-10-03T11:42:20Z 454.36 2016-10-03T11:42:37Z 453.4 2016-10-03T11:42:49Z 453.88 2016-10-03T11:43:09Z 453.88 2016-10-03T11:43:27Z 453.88 2016-10-03T11:43:34Z 452.92 2016-10-03T11:43:35Z 453.4 2016-10-03T11:43:40Z 453.4 2016-10-03T11:43:41Z 453.88 2016-10-03T11:43:42Z 453.4 2016-10-03T11:44:02Z 454.36 2016-10-03T11:44:11Z 453.88 2016-10-03T11:44:12Z 454.36 2016-10-03T11:44:13Z 453.88 2016-10-03T11:44:14Z 453.88 2016-10-03T11:44:15Z 454.36 2016-10-03T11:44:16Z 453.4 2016-10-03T11:44:17Z 453.4 2016-10-03T11:44:18Z 452.92 2016-10-03T11:44:19Z 453.4 2016-10-03T11:44:20Z 453.4 2016-10-03T11:44:21Z 452.92 2016-10-03T11:44:24Z 452.92 2016-10-03T11:44:25Z 452.92 2016-10-03T11:44:26Z 452.92 2016-10-03T11:44:27Z 453.4 2016-10-03T11:44:28Z 453.4 2016-10-03T11:44:29Z 453.4 2016-10-03T11:44:30Z 453.4 2016-10-03T11:44:31Z 453.4 2016-10-03T11:44:32Z 452.92 2016-10-03T11:44:33Z 453.4 2016-10-03T11:44:34Z 453.88 2016-10-03T11:44:35Z 453.4 2016-10-03T11:44:36Z 452.92 2016-10-03T11:44:37Z 453.4 2016-10-03T11:44:38Z 453.88 2016-10-03T11:44:39Z 453.4 2016-10-03T11:44:40Z 453.4 2016-10-03T11:44:41Z 453.88 2016-10-03T11:44:49Z 453.4 2016-10-03T11:44:50Z 453.4 2016-10-03T11:44:55Z 455.8 2016-10-03T11:45:10Z 455.32 2016-10-03T11:45:22Z 455.8 2016-10-03T11:45:37Z 456.28 2016-10-03T11:45:52Z 453.88 2016-10-03T11:46:06Z 452.92 2016-10-03T11:46:08Z 453.88 2016-10-03T11:46:20Z 454.36 2016-10-03T11:46:37Z 455.32 2016-10-03T11:46:52Z 456.28 2016-10-03T11:47:08Z 455.8 2016-10-03T11:47:28Z 456.28 2016-10-03T11:47:50Z 455.8 2016-10-03T11:48:09Z 456.76 2016-10-03T11:48:28Z 456.76 2016-10-03T11:48:49Z 457.24 2016-10-03T11:49:06Z 457.72 2016-10-03T11:49:20Z 457.72 2016-10-03T11:49:23Z 458.69 2016-10-03T11:49:24Z 457.72 2016-10-03T11:49:25Z 458.21 2016-10-03T11:49:40Z 458.21 2016-10-03T11:49:59Z 458.69 2016-10-03T11:50:04Z 458.69 2016-10-03T11:50:08Z 458.21 2016-10-03T11:50:09Z 458.21 2016-10-03T11:50:10Z 457.72 2016-10-03T11:50:21Z 458.21 2016-10-03T11:50:53Z 458.21 2016-10-03T11:51:42Z 457.24 2016-10-03T11:52:13Z 457.72 2016-10-03T11:52:51Z 457.24 2016-10-03T11:53:45Z 457.72 2016-10-03T11:54:26Z 457.72 2016-10-03T11:55:12Z 456.76 2016-10-03T11:55:45Z 457.24 2016-10-03T11:56:23Z 457.24 2016-10-03T11:56:54Z 456.76 2016-10-03T11:57:27Z 457.24 2016-10-03T11:57:52Z 457.72 2016-10-03T11:58:19Z 457.24 2016-10-03T11:58:47Z 458.21 2016-10-03T11:59:22Z 457.72 2016-10-03T11:59:40Z 458.21 2016-10-03T11:59:58Z 459.17 2016-10-03T12:00:11Z 459.17 2016-10-03T12:00:30Z 460.61 2016-10-03T12:00:50Z 461.09 2016-10-03T12:01:08Z 462.53 2016-10-03T12:01:26Z 463.01 2016-10-03T12:01:42Z 464.45 2016-10-03T12:02:01Z 464.93 2016-10-03T12:02:19Z 465.42 2016-10-03T12:02:38Z 464.93 2016-10-03T12:02:50Z 464.93 2016-10-03T12:03:01Z 464.93 2016-10-03T12:03:02Z 464.93 2016-10-03T12:03:03Z 465.42 2016-10-03T12:03:14Z 465.9 2016-10-03T12:03:28Z 465.42 2016-10-03T12:03:44Z 465.42 2016-10-03T12:03:45Z 465.42 2016-10-03T12:03:46Z 464.45 2016-10-03T12:04:03Z 464.45 2016-10-03T12:04:22Z 462.53 2016-10-03T12:04:26Z 463.01 2016-10-03T12:04:27Z 462.05 2016-10-03T12:04:28Z 462.05 2016-10-03T12:04:29Z 461.57 2016-10-03T12:04:30Z 461.09 2016-10-03T12:04:31Z 461.09 2016-10-03T12:04:32Z 460.61 2016-10-03T12:04:35Z 460.61 2016-10-03T12:04:36Z 460.61 2016-10-03T12:04:37Z 460.13 2016-10-03T12:04:38Z 461.09 2016-10-03T12:04:39Z 461.09 2016-10-03T12:04:40Z 460.61 2016-10-03T12:04:41Z 460.61 2016-10-03T12:04:42Z 460.61 2016-10-03T12:04:43Z 461.09 2016-10-03T12:04:44Z 463.49 2016-10-03T12:04:53Z 463.97 2016-10-03T12:04:54Z 463.01 2016-10-03T12:05:09Z 461.57 2016-10-03T12:05:19Z 462.53 2016-10-03T12:05:30Z 460.61 2016-10-03T12:05:48Z 460.61 2016-10-03T12:06:01Z 460.61 2016-10-03T12:06:20Z 461.57 2016-10-03T12:06:36Z 461.09 2016-10-03T12:06:52Z 461.09 2016-10-03T12:07:10Z 462.05 2016-10-03T12:07:27Z 462.05 2016-10-03T12:07:45Z 460.13 2016-10-03T12:08:01Z 458.21 2016-10-03T12:08:19Z 460.13 2016-10-03T12:08:36Z 459.17 2016-10-03T12:08:54Z 459.17 2016-10-03T12:09:09Z 459.65 2016-10-03T12:09:10Z 458.69 2016-10-03T12:09:11Z 458.69 2016-10-03T12:09:12Z 459.17 2016-10-03T12:09:13Z 458.69 2016-10-03T12:09:14Z 459.17 2016-10-03T12:09:20Z 458.69 2016-10-03T12:09:21Z 458.69 2016-10-03T12:09:22Z 457.72 2016-10-03T12:09:34Z 456.28 2016-10-03T12:09:53Z 456.28 2016-10-03T12:10:12Z 456.28 2016-10-03T12:10:27Z 456.76 2016-10-03T12:10:46Z 456.76 2016-10-03T12:10:47Z 456.76 2016-10-03T12:10:52Z 457.24 2016-10-03T12:10:54Z 457.72 2016-10-03T12:10:55Z 457.72 2016-10-03T12:10:56Z 458.21 2016-10-03T12:10:57Z 458.21 2016-10-03T12:10:58Z 459.17 2016-10-03T12:10:59Z 460.61 2016-10-03T12:11:31Z 461.09 2016-10-03T12:11:35Z 462.05 2016-10-03T12:11:42Z 461.09 2016-10-03T12:11:43Z 461.09 2016-10-03T12:11:57Z 461.57 2016-10-03T12:12:15Z 462.05 2016-10-03T12:12:27Z 463.97 2016-10-03T12:12:44Z 464.45 2016-10-03T12:13:01Z 464.45 2016-10-03T12:13:19Z 465.9 2016-10-03T12:13:31Z 465.42 2016-10-03T12:13:33Z 464.93 2016-10-03T12:13:49Z 464.45 2016-10-03T12:14:04Z 464.45 2016-10-03T12:14:20Z 465.42 2016-10-03T12:14:37Z 464.93 2016-10-03T12:14:57Z 466.38 2016-10-03T12:15:16Z 465.42 2016-10-03T12:15:33Z 467.34 2016-10-03T12:15:47Z 467.34 2016-10-03T12:15:49Z 467.34 2016-10-03T12:16:04Z 467.82 2016-10-03T12:16:09Z 467.34 2016-10-03T12:16:10Z 468.3 2016-10-03T12:16:25Z 468.78 2016-10-03T12:16:41Z 468.78 2016-10-03T12:16:52Z 469.26 2016-10-03T12:16:56Z 469.26 2016-10-03T12:16:57Z 469.26 2016-10-03T12:17:08Z 469.26 2016-10-03T12:17:09Z 470.22 2016-10-03T12:17:29Z 470.7 2016-10-03T12:17:39Z 470.22 2016-10-03T12:17:53Z 469.26 2016-10-03T12:18:07Z 468.3 2016-10-03T12:18:24Z 468.3 2016-10-03T12:18:38Z 466.86 2016-10-03T12:18:51Z 466.86 2016-10-03T12:19:00Z 465.9 2016-10-03T12:19:13Z 464.93 2016-10-03T12:19:25Z 462.53 2016-10-03T12:19:44Z 461.09 2016-10-03T12:19:59Z 460.13 2016-10-03T12:20:18Z 458.21 2016-10-03T12:20:41Z 458.21 2016-10-03T12:20:59Z 457.72 2016-10-03T12:21:06Z 457.72 2016-10-03T12:21:12Z 457.72 2016-10-03T12:21:27Z 456.28 2016-10-03T12:21:43Z 456.28 2016-10-03T12:21:47Z 455.32 2016-10-03T12:22:01Z 454.84 2016-10-03T12:22:15Z 453.88 2016-10-03T12:22:16Z 454.36 2016-10-03T12:22:24Z 454.84 2016-10-03T12:22:33Z 453.88 2016-10-03T12:22:34Z 454.84 2016-10-03T12:22:35Z 454.84 2016-10-03T12:22:36Z 454.84 2016-10-03T12:22:37Z 454.36 2016-10-03T12:22:38Z 455.32 2016-10-03T12:22:51Z 455.32 2016-10-03T12:23:06Z 455.32 2016-10-03T12:23:07Z 456.28 2016-10-03T12:23:16Z 455.8 2016-10-03T12:23:17Z 456.28 2016-10-03T12:23:18Z 455.8 2016-10-03T12:23:20Z 456.76 2016-10-03T12:23:38Z 458.69 2016-10-03T12:23:53Z 459.65 2016-10-03T12:24:11Z 460.61 2016-10-03T12:24:32Z 461.57 2016-10-03T12:24:50Z 462.53 2016-10-03T12:25:11Z 463.49 2016-10-03T12:25:34Z 464.45 2016-10-03T12:25:53Z 465.9 2016-10-03T12:26:15Z 466.86 2016-10-03T12:26:37Z 467.82 2016-10-03T12:26:52Z 468.3 2016-10-03T12:26:57Z 467.82 2016-10-03T12:26:58Z 467.82 2016-10-03T12:27:09Z 468.3 2016-10-03T12:27:24Z 468.78 2016-10-03T12:27:46Z 469.74 2016-10-03T12:28:05Z 468.3 2016-10-03T12:28:22Z 469.26 2016-10-03T12:28:28Z 468.3 2016-10-03T12:28:29Z 468.78 2016-10-03T12:28:30Z 468.3 2016-10-03T12:28:31Z 468.3 2016-10-03T12:28:32Z 468.78 2016-10-03T12:28:33Z 468.78 2016-10-03T12:28:34Z 469.26 2016-10-03T12:28:35Z 468.78 2016-10-03T12:28:36Z 468.78 2016-10-03T12:28:37Z 468.78 2016-10-03T12:28:38Z 469.26 2016-10-03T12:28:39Z 469.74 2016-10-03T12:28:40Z 468.78 2016-10-03T12:28:43Z 468.78 2016-10-03T12:28:44Z 468.78 2016-10-03T12:28:45Z 468.78 2016-10-03T12:28:46Z 468.78 2016-10-03T12:28:47Z 469.74 2016-10-03T12:29:04Z 469.74 2016-10-03T12:29:24Z 468.3 2016-10-03T12:29:33Z 468.3 2016-10-03T12:29:34Z 468.78 2016-10-03T12:29:35Z 468.3 2016-10-03T12:29:37Z 468.78 2016-10-03T12:29:38Z 469.26 2016-10-03T12:29:53Z 469.26 2016-10-03T12:29:54Z 469.26 2016-10-03T12:29:55Z 469.26 2016-10-03T12:29:56Z 468.78 2016-10-03T12:29:57Z 468.78 2016-10-03T12:29:58Z 469.26 2016-10-03T12:29:59Z 469.74 2016-10-03T12:30:00Z 469.74 2016-10-03T12:30:01Z 469.26 2016-10-03T12:30:02Z 469.26 2016-10-03T12:30:03Z 468.3 2016-10-03T12:30:04Z 468.3 2016-10-03T12:30:05Z 469.26 2016-10-03T12:30:06Z 469.26 2016-10-03T12:30:07Z 468.78 2016-10-03T12:30:08Z 468.78 2016-10-03T12:30:09Z 468.78 2016-10-03T12:30:10Z 468.78 2016-10-03T12:30:11Z 468.78 2016-10-03T12:30:21Z 469.26 2016-10-03T12:30:51Z 469.26 2016-10-03T12:31:17Z 469.26 2016-10-03T12:31:46Z 469.26 2016-10-03T12:32:16Z 465.42 2016-10-03T12:32:18Z 470.22 2016-10-03T12:32:19Z 468.78 2016-10-03T12:32:44Z 469.26 2016-10-03T12:33:10Z 468.78 2016-10-03T12:33:33Z 468.78 2016-10-03T12:33:49Z 468.78 2016-10-03T12:34:04Z 468.3 2016-10-03T12:34:08Z 468.78 2016-10-03T12:34:27Z 468.3 2016-10-03T12:34:46Z 469.26 2016-10-03T12:34:55Z 469.26 2016-10-03T12:35:15Z 468.3 2016-10-03T12:35:36Z 468.78 2016-10-03T12:35:54Z 468.78 2016-10-03T12:36:11Z 469.74 2016-10-03T12:36:31Z 470.7 2016-10-03T12:36:50Z 471.18 2016-10-03T12:37:04Z 471.66 2016-10-03T12:37:05Z 473.11 2016-10-03T12:37:26Z 474.07 2016-10-03T12:37:45Z 475.51 2016-10-03T12:38:07Z 476.95 2016-10-03T12:38:29Z 477.91 2016-10-03T12:38:49Z 479.35 2016-10-03T12:39:09Z 479.84 2016-10-03T12:39:27Z 480.8 2016-10-03T12:39:50Z 481.76 2016-10-03T12:40:14Z 483.68 2016-10-03T12:40:35Z 483.68 2016-10-03T12:40:40Z 482.72 2016-10-03T12:40:41Z 483.2 2016-10-03T12:40:42Z 482.72 2016-10-03T12:40:43Z 483.68 2016-10-03T12:40:44Z 483.68 2016-10-03T12:40:45Z 482.72 2016-10-03T12:40:46Z 482.72 2016-10-03T12:40:47Z 482.72 2016-10-03T12:40:48Z 483.2 2016-10-03T12:40:49Z 482.72 2016-10-03T12:40:50Z 482.24 2016-10-03T12:40:52Z 482.24 2016-10-03T12:40:53Z 481.76 2016-10-03T12:40:56Z 481.76 2016-10-03T12:40:57Z 481.76 2016-10-03T12:40:58Z 481.28 2016-10-03T12:40:59Z 481.28 2016-10-03T12:41:00Z 480.32 2016-10-03T12:41:01Z 479.35 2016-10-03T12:41:02Z 479.35 2016-10-03T12:41:03Z 479.35 2016-10-03T12:41:10Z 479.35 2016-10-03T12:41:11Z 480.32 2016-10-03T12:41:12Z 483.68 2016-10-03T12:41:26Z 484.64 2016-10-03T12:41:41Z 484.16 2016-10-03T12:42:00Z 484.64 2016-10-03T12:42:19Z 484.16 2016-10-03T12:42:36Z 483.68 2016-10-03T12:42:52Z 484.16 2016-10-03T12:43:09Z 484.64 2016-10-03T12:43:25Z 485.6 2016-10-03T12:43:43Z 486.56 2016-10-03T12:44:01Z 487.05 2016-10-03T12:44:18Z 488.49 2016-10-03T12:44:35Z 489.93 2016-10-03T12:44:53Z 490.89 2016-10-03T12:45:12Z 492.33 2016-10-03T12:45:30Z 493.29 2016-10-03T12:45:44Z 494.26 2016-10-03T12:46:01Z 494.74 2016-10-03T12:46:14Z 495.22 2016-10-03T12:46:15Z 495.7 2016-10-03T12:46:16Z 495.22 2016-10-03T12:46:17Z 495.7 2016-10-03T12:46:18Z 495.22 2016-10-03T12:46:23Z 496.18 2016-10-03T12:46:24Z 496.18 2016-10-03T12:46:25Z 496.18 2016-10-03T12:46:26Z 496.18 2016-10-03T12:46:27Z 496.66 2016-10-03T12:46:28Z 496.66 2016-10-03T12:46:32Z 496.66 2016-10-03T12:46:33Z 497.14 2016-10-03T12:46:34Z 497.14 2016-10-03T12:46:48Z 497.62 2016-10-03T12:46:55Z 497.14 2016-10-03T12:46:57Z 497.14 2016-10-03T12:46:58Z 498.1 2016-10-03T12:47:15Z 499.06 2016-10-03T12:47:32Z 499.06 2016-10-03T12:47:42Z 499.54 2016-10-03T12:47:57Z 498.1 2016-10-03T12:48:11Z 497.14 2016-10-03T12:48:17Z 500.02 2016-10-03T12:48:28Z 502.43 2016-10-03T12:48:42Z 502.91 2016-10-03T12:48:58Z 504.35 2016-10-03T12:49:07Z 503.87 2016-10-03T12:49:19Z 504.83 2016-10-03T12:49:38Z 505.79 2016-10-03T12:49:54Z 506.27 2016-10-03T12:49:57Z 506.75 2016-10-03T12:49:58Z 506.75 2016-10-03T12:50:09Z 506.75 2016-10-03T12:50:19Z 506.75 2016-10-03T12:50:35Z 506.75 2016-10-03T12:50:55Z 506.75 2016-10-03T12:51:01Z 507.23 2016-10-03T12:51:02Z 507.23 2016-10-03T12:51:03Z 507.23 2016-10-03T12:51:04Z 506.75 2016-10-03T12:51:05Z 506.27 2016-10-03T12:51:06Z 507.23 2016-10-03T12:51:07Z 505.31 2016-10-03T12:51:20Z 505.79 2016-10-03T12:51:23Z 505.31 2016-10-03T12:51:24Z 504.83 2016-10-03T12:51:25Z 504.83 2016-10-03T12:51:26Z 504.35 2016-10-03T12:51:27Z 504.35 2016-10-03T12:51:28Z 504.35 2016-10-03T12:51:29Z 504.35 2016-10-03T12:51:30Z 503.87 2016-10-03T12:51:45Z 504.35 2016-10-03T12:52:01Z 504.35 2016-10-03T12:52:02Z 504.35 2016-10-03T12:52:03Z 503.87 2016-10-03T12:52:04Z 503.87 2016-10-03T12:52:05Z 504.35 2016-10-03T12:52:06Z 503.87 2016-10-03T12:52:07Z 503.87 2016-10-03T12:52:08Z 503.87 2016-10-03T12:52:09Z 503.87 2016-10-03T12:52:10Z 503.87 2016-10-03T12:52:26Z 505.31 2016-10-03T12:52:31Z 505.31 2016-10-03T12:52:32Z 506.27 2016-10-03T12:52:42Z 506.75 2016-10-03T12:52:54Z 505.79 2016-10-03T12:53:09Z 505.79 2016-10-03T12:53:10Z 505.79 2016-10-03T12:53:11Z 505.79 2016-10-03T12:53:12Z 505.79 2016-10-03T12:53:13Z 506.27 2016-10-03T12:53:14Z 505.79 2016-10-03T12:53:15Z 506.27 2016-10-03T12:53:16Z 506.27 2016-10-03T12:53:17Z 505.79 2016-10-03T12:53:18Z 506.27 2016-10-03T12:53:19Z 506.27 2016-10-03T12:53:32Z 506.75 2016-10-03T12:53:55Z 506.27 2016-10-03T12:54:15Z 506.27 2016-10-03T12:54:17Z 506.27 2016-10-03T12:54:18Z 506.27 2016-10-03T12:54:19Z 505.79 2016-10-03T12:54:20Z 505.79 2016-10-03T12:54:21Z 505.79 2016-10-03T12:54:22Z 506.27 2016-10-03T12:54:23Z 505.31 2016-10-03T12:54:36Z 506.27 2016-10-03T12:54:39Z 503.39 2016-10-03T12:54:57Z 502.91 2016-10-03T12:55:03Z 503.87 2016-10-03T12:55:04Z 503.87 2016-10-03T12:55:06Z 503.39 2016-10-03T12:55:07Z 503.87 2016-10-03T12:55:08Z 503.87 2016-10-03T12:55:09Z 503.87 2016-10-03T12:55:10Z 504.35 2016-10-03T12:55:12Z 503.39 2016-10-03T12:55:15Z 503.39 2016-10-03T12:55:16Z 503.87 2016-10-03T12:55:26Z 503.39 2016-10-03T12:55:29Z 501.95 2016-10-03T12:55:42Z 500.98 2016-10-03T12:55:53Z 500.98 2016-10-03T12:55:54Z 503.39 2016-10-03T12:56:03Z 500.5 2016-10-03T12:56:09Z 500.5 2016-10-03T12:56:10Z 502.91 2016-10-03T12:56:25Z 503.87 2016-10-03T12:56:41Z 505.31 2016-10-03T12:56:48Z 505.79 2016-10-03T12:57:05Z 505.79 2016-10-03T12:57:21Z 507.23 2016-10-03T12:57:29Z 506.75 2016-10-03T12:57:31Z 506.75 2016-10-03T12:57:44Z 505.79 2016-10-03T12:57:45Z 507.23 2016-10-03T12:57:46Z 506.75 2016-10-03T12:57:47Z 506.27 2016-10-03T12:57:48Z 506.75 2016-10-03T12:57:49Z 507.71 2016-10-03T12:57:50Z 506.75 2016-10-03T12:57:51Z 506.27 2016-10-03T12:57:52Z 506.75 2016-10-03T12:57:53Z 507.23 2016-10-03T12:57:54Z 506.75 2016-10-03T12:57:55Z 507.23 2016-10-03T12:57:56Z 507.23 2016-10-03T12:57:57Z 508.67 2016-10-03T12:58:09Z 509.64 2016-10-03T12:58:27Z 511.08 2016-10-03T12:58:43Z 510.6 2016-10-03T12:58:55Z 511.08 2016-10-03T12:59:12Z 512.04 2016-10-03T12:59:25Z 512.04 2016-10-03T12:59:37Z 512.04 2016-10-03T12:59:45Z 513.96 2016-10-03T12:59:48Z 513.48 2016-10-03T12:59:59Z 513.48 2016-10-03T13:00:04Z 513.48 2016-10-03T13:00:05Z 513 2016-10-03T13:00:17Z 513 2016-10-03T13:00:18Z 513.96 2016-10-03T13:00:19Z 513.48 2016-10-03T13:00:20Z 513.48 2016-10-03T13:00:21Z 513.96 2016-10-03T13:00:31Z 514.44 2016-10-03T13:00:42Z 513.96 2016-10-03T13:00:55Z 514.44 2016-10-03T13:01:12Z 514.44 2016-10-03T13:01:44Z 515.4 2016-10-03T13:02:01Z 514.44 2016-10-03T13:02:21Z 514.44 2016-10-03T13:02:40Z 514.92 2016-10-03T13:03:12Z 511.08 2016-10-03T13:03:19Z 515.88 2016-10-03T13:03:20Z 514.92 2016-10-03T13:03:49Z 515.88 2016-10-03T13:04:15Z 515.4 2016-10-03T13:04:41Z 516.37 2016-10-03T13:05:15Z 516.37 2016-10-03T13:05:45Z 516.37 2016-10-03T13:06:16Z 516.85 2016-10-03T13:06:47Z 516.85 2016-10-03T13:07:13Z 516.85 2016-10-03T13:07:48Z 517.33 2016-10-03T13:08:17Z 517.81 2016-10-03T13:08:42Z 517.81 2016-10-03T13:09:04Z 517.81 2016-10-03T13:09:40Z 517.81 2016-10-03T13:10:20Z 518.29 2016-10-03T13:10:49Z 518.77 2016-10-03T13:11:25Z 517.81 2016-10-03T13:11:50Z 518.77 2016-10-03T13:12:18Z 519.73 2016-10-03T13:12:40Z 519.25 2016-10-03T13:13:07Z 519.73 2016-10-03T13:13:34Z 520.21 2016-10-03T13:14:05Z 519.73 2016-10-03T13:14:41Z 520.21 2016-10-03T13:15:10Z 520.69 2016-10-03T13:15:47Z 521.17 2016-10-03T13:16:14Z 521.65 2016-10-03T13:16:38Z 521.65 2016-10-03T13:17:02Z 521.65 2016-10-03T13:17:35Z 522.13 2016-10-03T13:18:07Z 522.13 2016-10-03T13:18:35Z 522.61 2016-10-03T13:19:04Z 523.09 2016-10-03T13:19:25Z 522.13 2016-10-03T13:19:46Z 522.61 2016-10-03T13:20:17Z 523.09 2016-10-03T13:20:43Z 523.58 2016-10-03T13:21:17Z 523.58 2016-10-03T13:21:44Z 524.54 2016-10-03T13:22:10Z 525.02 2016-10-03T13:22:39Z 525.98 2016-10-03T13:23:07Z 526.46 2016-10-03T13:23:35Z 526.46 2016-10-03T13:23:57Z 526.46 2016-10-03T13:24:25Z 526.46 2016-10-03T13:24:49Z 526.94 2016-10-03T13:25:22Z 523.58 2016-10-03T13:25:41Z 527.9 2016-10-03T13:25:42Z 527.9 2016-10-03T13:25:43Z 531.75 2016-10-03T13:25:44Z 524.06 2016-10-03T13:25:45Z 521.17 2016-10-03T13:25:46Z 527.42 2016-10-03T13:25:47Z 527.42 2016-10-03T13:25:59Z 525.98 2016-10-03T13:26:01Z 528.86 2016-10-03T13:26:02Z 525.5 2016-10-03T13:26:03Z 529.34 2016-10-03T13:26:13Z 529.34 2016-10-03T13:26:14Z 526.94 2016-10-03T13:26:17Z 523.09 2016-10-03T13:26:23Z 524.06 2016-10-03T13:26:24Z 531.27 2016-10-03T13:26:25Z 528.86 2016-10-03T13:26:26Z 522.61 2016-10-03T13:26:28Z 529.34 2016-10-03T13:26:29Z 527.42 2016-10-03T13:26:55Z 525.98 2016-10-03T13:27:12Z 527.42 2016-10-03T13:27:45Z 527.42 2016-10-03T13:28:01Z 526.94 2016-10-03T13:28:24Z 526.94 2016-10-03T13:28:27Z 526.94 2016-10-03T13:28:28Z 526.46 2016-10-03T13:28:39Z 526.46 2016-10-03T13:28:50Z 525.98 2016-10-03T13:28:52Z 526.46 2016-10-03T13:28:56Z 525.98 2016-10-03T13:28:57Z 525.5 2016-10-03T13:29:11Z 523.09 2016-10-03T13:29:21Z 521.17 2016-10-03T13:29:35Z 520.21 2016-10-03T13:29:52Z 518.77 2016-10-03T13:30:01Z 516.37 2016-10-03T13:30:17Z 514.44 2016-10-03T13:30:34Z 513.48 2016-10-03T13:30:38Z 513 2016-10-03T13:30:39Z 513.48 2016-10-03T13:30:40Z 513 2016-10-03T13:30:41Z 513 2016-10-03T13:30:42Z 513 2016-10-03T13:30:43Z 512.04 2016-10-03T13:30:57Z 511.56 2016-10-03T13:31:13Z 509.16 2016-10-03T13:31:28Z 508.19 2016-10-03T13:31:45Z 507.71 2016-10-03T13:32:02Z 507.71 2016-10-03T13:32:18Z 507.71 2016-10-03T13:32:38Z 507.23 2016-10-03T13:33:03Z 507.71 2016-10-03T13:33:23Z 508.67 2016-10-03T13:33:46Z 510.12 2016-10-03T13:33:52Z 506.75 2016-10-03T13:34:06Z 506.75 2016-10-03T13:34:07Z 503.39 2016-10-03T13:34:14Z 503.87 2016-10-03T13:34:15Z 502.43 2016-10-03T13:34:30Z 502.91 2016-10-03T13:34:37Z 502.43 2016-10-03T13:34:38Z 502.43 2016-10-03T13:34:39Z 501.95 2016-10-03T13:34:40Z 500.98 2016-10-03T13:34:41Z 501.46 2016-10-03T13:34:42Z 501.46 2016-10-03T13:34:43Z 501.46 2016-10-03T13:34:44Z 500.98 2016-10-03T13:34:45Z 500.02 2016-10-03T13:34:58Z 496.66 2016-10-03T13:35:12Z 492.81 2016-10-03T13:35:23Z 492.81 2016-10-03T13:35:24Z 494.26 2016-10-03T13:35:32Z 489.45 2016-10-03T13:35:41Z 489.93 2016-10-03T13:35:42Z 486.56 2016-10-03T13:35:51Z 486.08 2016-10-03T13:35:52Z 485.12 2016-10-03T13:35:57Z 483.68 2016-10-03T13:36:14Z 484.16 2016-10-03T13:36:16Z 484.16 2016-10-03T13:36:17Z 483.68 2016-10-03T13:36:18Z 483.2 2016-10-03T13:36:24Z 483.2 2016-10-03T13:36:25Z 483.68 2016-10-03T13:36:26Z 483.2 2016-10-03T13:36:28Z 481.76 2016-10-03T13:36:35Z 481.76 2016-10-03T13:36:36Z 480.8 2016-10-03T13:36:51Z 476.95 2016-10-03T13:37:00Z 476.95 2016-10-03T13:37:01Z 475.03 2016-10-03T13:37:16Z 474.07 2016-10-03T13:37:18Z 473.59 2016-10-03T13:37:19Z 472.14 2016-10-03T13:37:23Z 472.14 2016-10-03T13:37:28Z 472.63 2016-10-03T13:37:29Z 472.63 2016-10-03T13:37:30Z 473.11 2016-10-03T13:37:31Z 472.63 2016-10-03T13:37:32Z 473.11 2016-10-03T13:37:33Z 473.11 2016-10-03T13:37:34Z 471.66 2016-10-03T13:37:44Z 471.66 2016-10-03T13:37:45Z 471.66 2016-10-03T13:37:46Z 471.18 2016-10-03T13:37:47Z 471.66 2016-10-03T13:37:48Z 472.14 2016-10-03T13:37:49Z 471.66 2016-10-03T13:37:52Z 471.66 2016-10-03T13:37:53Z 471.18 2016-10-03T13:37:54Z 470.7 2016-10-03T13:38:13Z 467.34 2016-10-03T13:38:27Z 468.3 2016-10-03T13:38:46Z 467.34 2016-10-03T13:38:51Z 467.82 2016-10-03T13:38:52Z 466.86 2016-10-03T13:38:53Z 466.86 2016-10-03T13:38:54Z 466.86 2016-10-03T13:38:55Z 466.86 2016-10-03T13:39:01Z 465.42 2016-10-03T13:39:14Z 465.42 2016-10-03T13:39:29Z 463.97 2016-10-03T13:39:44Z 463.49 2016-10-03T13:39:58Z 462.05 2016-10-03T13:40:10Z 461.57 2016-10-03T13:40:23Z 460.13 2016-10-03T13:40:37Z 458.69 2016-10-03T13:40:54Z 458.69 2016-10-03T13:40:59Z 459.17 2016-10-03T13:41:00Z 457.24 2016-10-03T13:41:15Z 455.8 2016-10-03T13:41:32Z 452.92 2016-10-03T13:41:49Z 452.92 2016-10-03T13:41:50Z 452.44 2016-10-03T13:42:06Z 451.96 2016-10-03T13:42:22Z 448.59 2016-10-03T13:42:35Z 446.19 2016-10-03T13:42:45Z 446.67 2016-10-03T13:43:03Z 445.71 2016-10-03T13:43:20Z 445.23 2016-10-03T13:43:33Z 445.23 2016-10-03T13:43:49Z 445.23 2016-10-03T13:44:05Z 444.27 2016-10-03T13:44:18Z 442.82 2016-10-03T13:44:32Z 442.82 2016-10-03T13:44:39Z 444.75 2016-10-03T13:44:54Z 442.82 2016-10-03T13:45:13Z 441.86 2016-10-03T13:45:30Z 441.38 2016-10-03T13:45:48Z 440.42 2016-10-03T13:46:05Z 439.94 2016-10-03T13:46:18Z 438.98 2016-10-03T13:46:34Z 437.54 2016-10-03T13:46:53Z 435.13 2016-10-03T13:47:11Z 434.17 2016-10-03T13:47:30Z 434.17 2016-10-03T13:47:41Z 433.69 2016-10-03T13:47:53Z 432.73 2016-10-03T13:48:07Z 433.21 2016-10-03T13:48:21Z 432.25 2016-10-03T13:48:28Z 431.77 2016-10-03T13:48:38Z 431.29 2016-10-03T13:48:55Z 430.33 2016-10-03T13:49:07Z 429.37 2016-10-03T13:49:20Z 429.37 2016-10-03T13:49:26Z 427.92 2016-10-03T13:49:39Z 426 2016-10-03T13:49:55Z 424.56 2016-10-03T13:50:10Z 424.56 2016-10-03T13:50:12Z 423.12 2016-10-03T13:50:29Z 420.23 2016-10-03T13:50:40Z 420.23 2016-10-03T13:50:41Z 420.23 2016-10-03T13:50:42Z 420.71 2016-10-03T13:50:43Z 418.79 2016-10-03T13:50:54Z 418.79 2016-10-03T13:50:55Z 418.79 2016-10-03T13:50:56Z 419.27 2016-10-03T13:50:57Z 418.79 2016-10-03T13:50:58Z 418.31 2016-10-03T13:50:59Z 419.27 2016-10-03T13:51:00Z 418.31 2016-10-03T13:51:01Z 418.31 2016-10-03T13:51:02Z 417.83 2016-10-03T13:51:03Z 417.35 2016-10-03T13:51:04Z 417.35 2016-10-03T13:51:05Z 418.31 2016-10-03T13:51:06Z 417.83 2016-10-03T13:51:07Z 416.87 2016-10-03T13:51:08Z 416.87 2016-10-03T13:51:09Z 416.87 2016-10-03T13:51:10Z 416.87 2016-10-03T13:51:11Z 416.39 2016-10-03T13:51:24Z 416.39 2016-10-03T13:51:26Z 416.39 2016-10-03T13:51:27Z 415.91 2016-10-03T13:51:28Z 415.91 2016-10-03T13:51:29Z 416.39 2016-10-03T13:51:30Z 414.95 2016-10-03T13:51:33Z 415.43 2016-10-03T13:51:37Z 415.43 2016-10-03T13:51:38Z 414.47 2016-10-03T13:51:39Z 415.43 2016-10-03T13:51:43Z 414.95 2016-10-03T13:51:44Z 414.95 2016-10-03T13:51:45Z 415.43 2016-10-03T13:51:46Z 415.43 2016-10-03T13:51:47Z 414.95 2016-10-03T13:51:48Z 414.95 2016-10-03T13:51:49Z 415.91 2016-10-03T13:51:50Z 415.43 2016-10-03T13:51:51Z 414.95 2016-10-03T13:51:52Z 416.39 2016-10-03T13:51:53Z 415.43 2016-10-03T13:51:54Z 414.95 2016-10-03T13:51:57Z 414.47 2016-10-03T13:51:58Z 413.98 2016-10-03T13:51:59Z 414.47 2016-10-03T13:52:02Z 414.95 2016-10-03T13:52:03Z 414.95 2016-10-03T13:52:04Z 414.47 2016-10-03T13:52:05Z 414.95 2016-10-03T13:52:06Z 414.47 2016-10-03T13:52:07Z 413.98 2016-10-03T13:52:08Z 414.47 2016-10-03T13:52:09Z 414.47 2016-10-03T13:52:10Z 413.98 2016-10-03T13:52:11Z 414.95 2016-10-03T13:52:12Z 413.02 2016-10-03T13:52:27Z 413.02 2016-10-03T13:52:41Z 412.54 2016-10-03T13:52:42Z 413.5 2016-10-03T13:52:43Z 412.54 2016-10-03T13:52:44Z 412.54 2016-10-03T13:52:46Z 413.02 2016-10-03T13:52:47Z 413.02 2016-10-03T13:52:48Z 413.02 2016-10-03T13:52:49Z 413.5 2016-10-03T13:52:50Z 413.5 2016-10-03T13:52:51Z 413.5 2016-10-03T13:52:56Z 414.47 2016-10-03T13:52:57Z 413.5 2016-10-03T13:52:58Z 413.5 2016-10-03T13:52:59Z 412.54 2016-10-03T13:53:00Z 413.02 2016-10-03T13:53:01Z 413.02 2016-10-03T13:53:02Z 413.5 2016-10-03T13:53:06Z 413.02 2016-10-03T13:53:07Z 412.54 2016-10-03T13:53:20Z 412.06 2016-10-03T13:53:36Z 410.14 2016-10-03T13:53:52Z 409.66 2016-10-03T13:54:02Z 409.66 2016-10-03T13:54:03Z 409.66 2016-10-03T13:54:05Z 409.66 2016-10-03T13:54:06Z 409.66 2016-10-03T13:54:07Z 409.66 2016-10-03T13:54:08Z 409.66 2016-10-03T13:54:09Z 409.66 2016-10-03T13:54:10Z 409.66 2016-10-03T13:54:11Z 409.66 2016-10-03T13:54:12Z 409.18 2016-10-03T13:54:13Z 409.18 2016-10-03T13:54:14Z 408.7 2016-10-03T13:54:29Z 407.74 2016-10-03T13:54:36Z 407.26 2016-10-03T13:54:39Z 407.74 2016-10-03T13:54:40Z 406.77 2016-10-03T13:54:41Z 407.26 2016-10-03T13:54:42Z 407.26 2016-10-03T13:54:43Z 407.74 2016-10-03T13:54:47Z 407.26 2016-10-03T13:54:49Z 407.26 2016-10-03T13:54:50Z 407.74 2016-10-03T13:54:51Z 407.26 2016-10-03T13:54:52Z 407.26 2016-10-03T13:54:53Z 406.29 2016-10-03T13:55:08Z 404.85 2016-10-03T13:55:24Z 404.37 2016-10-03T13:55:39Z 403.41 2016-10-03T13:55:49Z 402.93 2016-10-03T13:55:50Z 402.93 2016-10-03T13:55:51Z 403.41 2016-10-03T13:55:52Z 403.89 2016-10-03T13:55:53Z 403.41 2016-10-03T13:55:54Z 402.93 2016-10-03T13:55:55Z 403.41 2016-10-03T13:55:57Z 403.41 2016-10-03T13:55:58Z 402.45 2016-10-03T13:56:04Z 401.49 2016-10-03T13:56:19Z 400.05 2016-10-03T13:56:33Z 399.08 2016-10-03T13:56:49Z 400.05 2016-10-03T13:57:04Z 400.53 2016-10-03T13:57:17Z 400.53 2016-10-03T13:57:38Z 400.05 2016-10-03T13:58:16Z 400.05 2016-10-03T13:58:51Z 399.57 2016-10-03T13:59:21Z 400.05 2016-10-03T13:59:49Z 399.57 2016-10-03T14:00:13Z 399.57 2016-10-03T14:00:48Z 399.08 2016-10-03T14:01:11Z 396.2 2016-10-03T14:01:22Z 395.24 2016-10-03T14:01:24Z 393.32 2016-10-03T14:01:31Z 391.39 2016-10-03T14:01:40Z 391.87 2016-10-03T14:02:00Z 388.51 2016-10-03T14:02:16Z 388.99 2016-10-03T14:02:32Z 388.51 2016-10-03T14:02:33Z 388.51 2016-10-03T14:02:34Z 388.03 2016-10-03T14:02:35Z 388.51 2016-10-03T14:02:36Z 388.03 2016-10-03T14:02:37Z 388.03 2016-10-03T14:02:38Z 388.03 2016-10-03T14:02:39Z 387.55 2016-10-03T14:02:52Z 386.11 2016-10-03T14:03:12Z 384.66 2016-10-03T14:03:32Z 383.22 2016-10-03T14:03:52Z 382.26 2016-10-03T14:04:11Z 381.78 2016-10-03T14:04:25Z 381.3 2016-10-03T14:04:42Z 380.34 2016-10-03T14:04:59Z 377.94 2016-10-03T14:05:14Z 378.42 2016-10-03T14:05:36Z 376.97 2016-10-03T14:05:54Z 375.05 2016-10-03T14:06:11Z 373.13 2016-10-03T14:06:29Z 372.65 2016-10-03T14:06:50Z 370.24 2016-10-03T14:07:08Z 370.24 2016-10-03T14:07:15Z 368.8 2016-10-03T14:07:32Z 366.88 2016-10-03T14:07:49Z 365.92 2016-10-03T14:08:04Z 367.84 2016-10-03T14:08:22Z 369.28 2016-10-03T14:08:41Z 370.73 2016-10-03T14:08:49Z 370.24 2016-10-03T14:08:50Z 370.24 2016-10-03T14:08:51Z 368.32 2016-10-03T14:09:06Z 367.36 2016-10-03T14:09:08Z 367.84 2016-10-03T14:09:09Z 367.84 2016-10-03T14:09:10Z 368.32 2016-10-03T14:09:11Z 368.32 2016-10-03T14:09:12Z 367.84 2016-10-03T14:09:13Z 367.84 2016-10-03T14:09:14Z 367.36 2016-10-03T14:09:15Z 367.36 2016-10-03T14:09:16Z 367.36 2016-10-03T14:09:17Z 367.84 2016-10-03T14:09:18Z 366.4 2016-10-03T14:09:19Z 364.48 2016-10-03T14:09:32Z 362.07 2016-10-03T14:09:47Z 359.67 2016-10-03T14:10:03Z 359.19 2016-10-03T14:10:19Z 357.75 2016-10-03T14:10:38Z 357.27 2016-10-03T14:10:46Z 355.83 2016-10-03T14:10:52Z 357.75 2016-10-03T14:11:08Z 358.71 2016-10-03T14:11:23Z 359.67 2016-10-03T14:11:24Z 359.19 2016-10-03T14:11:25Z 358.23 2016-10-03T14:11:32Z 356.79 2016-10-03T14:11:42Z 356.31 2016-10-03T14:11:43Z 357.27 2016-10-03T14:11:44Z 357.27 2016-10-03T14:11:45Z 357.27 2016-10-03T14:11:46Z 355.83 2016-10-03T14:11:53Z 354.86 2016-10-03T14:11:54Z 355.34 2016-10-03T14:11:55Z 355.83 2016-10-03T14:11:56Z 355.83 2016-10-03T14:11:57Z 356.31 2016-10-03T14:11:58Z 356.31 2016-10-03T14:11:59Z 356.31 2016-10-03T14:12:01Z 355.83 2016-10-03T14:12:02Z 355.83 2016-10-03T14:12:03Z 355.83 2016-10-03T14:12:04Z 356.31 2016-10-03T14:12:05Z 356.31 2016-10-03T14:12:06Z 354.86 2016-10-03T14:12:22Z 354.38 2016-10-03T14:12:41Z 355.34 2016-10-03T14:12:56Z 354.86 2016-10-03T14:13:05Z 354.86 2016-10-03T14:13:06Z 354.38 2016-10-03T14:13:09Z 353.9 2016-10-03T14:13:27Z 353.42 2016-10-03T14:13:28Z 353.42 2016-10-03T14:13:29Z 350.06 2016-10-03T14:13:37Z 348.13 2016-10-03T14:13:42Z 347.17 2016-10-03T14:13:56Z 346.21 2016-10-03T14:14:12Z 344.77 2016-10-03T14:14:14Z 345.73 2016-10-03T14:14:27Z 346.21 2016-10-03T14:14:41Z 344.77 2016-10-03T14:14:55Z 345.25 2016-10-03T14:15:08Z 346.69 2016-10-03T14:15:22Z 346.21 2016-10-03T14:15:40Z 344.77 2016-10-03T14:15:57Z 344.77 2016-10-03T14:16:08Z 344.77 2016-10-03T14:16:09Z 344.77 2016-10-03T14:16:10Z 345.73 2016-10-03T14:16:11Z 345.73 2016-10-03T14:16:12Z 345.25 2016-10-03T14:16:13Z 343.81 2016-10-03T14:16:31Z 343.81 2016-10-03T14:16:32Z 343.81 2016-10-03T14:16:33Z 344.29 2016-10-03T14:16:34Z 344.29 2016-10-03T14:16:35Z 345.25 2016-10-03T14:16:36Z 344.77 2016-10-03T14:16:50Z 347.17 2016-10-03T14:17:05Z 347.17 2016-10-03T14:17:26Z 347.17 2016-10-03T14:17:27Z 347.17 2016-10-03T14:17:28Z 347.17 2016-10-03T14:17:29Z 347.17 2016-10-03T14:17:30Z 348.62 2016-10-03T14:17:45Z 347.17 2016-10-03T14:17:58Z 347.65 2016-10-03T14:18:27Z 346.21 2016-10-03T14:18:48Z 345.25 2016-10-03T14:18:55Z 345.25 2016-10-03T14:18:56Z 344.29 2016-10-03T14:18:59Z 344.29 2016-10-03T14:19:06Z 342.85 2016-10-03T14:19:11Z 344.29 2016-10-03T14:19:13Z 341.89 2016-10-03T14:19:26Z 343.33 2016-10-03T14:19:39Z 341.89 2016-10-03T14:19:45Z 342.37 2016-10-03T14:19:46Z 341.89 2016-10-03T14:19:52Z 341.89 2016-10-03T14:19:53Z 342.37 2016-10-03T14:20:03Z 341.89 2016-10-03T14:20:04Z 341.89 2016-10-03T14:20:05Z 342.85 2016-10-03T14:20:06Z 341.41 2016-10-03T14:20:07Z 341.89 2016-10-03T14:20:12Z 341.89 2016-10-03T14:20:13Z 341.41 2016-10-03T14:20:14Z 341.89 2016-10-03T14:20:15Z 341.89 2016-10-03T14:20:16Z 341.41 2016-10-03T14:20:17Z 341.41 2016-10-03T14:20:19Z 341.41 2016-10-03T14:20:20Z 341.41 2016-10-03T14:20:21Z 341.41 2016-10-03T14:20:33Z 340.92 2016-10-03T14:20:38Z 340.92 2016-10-03T14:20:39Z 340.44 2016-10-03T14:20:40Z 341.41 2016-10-03T14:20:41Z 341.41 2016-10-03T14:20:42Z 341.89 2016-10-03T14:20:43Z 341.89 2016-10-03T14:20:44Z 341.89 2016-10-03T14:20:45Z 341.89 2016-10-03T14:20:46Z 341.41 2016-10-03T14:20:47Z 341.89 2016-10-03T14:20:48Z 341.89 2016-10-03T14:20:49Z 341.41 2016-10-03T14:20:50Z 341.41 2016-10-03T14:21:05Z 340.44 2016-10-03T14:21:11Z 341.41 2016-10-03T14:21:12Z 340.92 2016-10-03T14:21:17Z 341.41 2016-10-03T14:21:18Z 340.92 2016-10-03T14:21:19Z 340.92 2016-10-03T14:21:20Z 340.92 2016-10-03T14:21:21Z 340.44 2016-10-03T14:21:22Z 340.44 2016-10-03T14:21:23Z 341.41 2016-10-03T14:21:35Z 340.92 2016-10-03T14:21:36Z 341.89 2016-10-03T14:21:44Z 342.37 2016-10-03T14:21:45Z 342.37 2016-10-03T14:21:46Z 341.41 2016-10-03T14:21:48Z 341.41 2016-10-03T14:21:49Z 341.41 2016-10-03T14:21:50Z 341.41 2016-10-03T14:21:52Z 341.89 2016-10-03T14:21:53Z 341.41 2016-10-03T14:21:54Z 341.41 2016-10-03T14:21:55Z 340.92 2016-10-03T14:21:56Z 341.89 2016-10-03T14:22:06Z 341.41 2016-10-03T14:22:12Z 341.89 2016-10-03T14:22:15Z 342.37 2016-10-03T14:22:16Z 342.37 2016-10-03T14:22:18Z 341.89 2016-10-03T14:22:19Z 342.85 2016-10-03T14:22:24Z 342.37 2016-10-03T14:22:25Z 342.37 2016-10-03T14:22:39Z 342.85 2016-10-03T14:22:51Z 342.85 2016-10-03T14:23:05Z 343.33 2016-10-03T14:23:23Z 343.81 2016-10-03T14:23:49Z 343.81 2016-10-03T14:24:13Z 344.29 2016-10-03T14:24:42Z 344.77 2016-10-03T14:25:06Z 345.25 2016-10-03T14:25:35Z 345.25 2016-10-03T14:25:53Z 345.73 2016-10-03T14:26:19Z 345.73 2016-10-03T14:26:45Z 346.21 2016-10-03T14:27:07Z 346.69 2016-10-03T14:27:28Z 346.69 2016-10-03T14:27:53Z 347.17 2016-10-03T14:28:14Z 347.65 2016-10-03T14:28:38Z 347.65 2016-10-03T14:28:59Z 348.13 2016-10-03T14:29:21Z 349.1 2016-10-03T14:29:49Z 349.58 2016-10-03T14:30:30Z 350.06 2016-10-03T14:31:03Z 350.54 2016-10-03T14:31:30Z 351.02 2016-10-03T14:32:00Z 351.5 2016-10-03T14:32:30Z 351.98 2016-10-03T14:33:01Z 351.98 2016-10-03T14:33:32Z 352.94 2016-10-03T14:34:08Z 352.94 2016-10-03T14:34:41Z 353.9 2016-10-03T14:35:12Z 354.38 2016-10-03T14:35:41Z 354.86 2016-10-03T14:36:10Z 355.34 2016-10-03T14:36:45Z 356.79 2016-10-03T14:37:18Z 357.27 2016-10-03T14:37:44Z 357.75 2016-10-03T14:38:18Z 357.75 2016-10-03T14:38:44Z 358.23 2016-10-03T14:39:19Z 358.23 2016-10-03T14:39:49Z 358.71 2016-10-03T14:40:17Z 359.67 2016-10-03T14:40:49Z 359.67 2016-10-03T14:41:23Z 360.15 2016-10-03T14:41:51Z 360.15 2016-10-03T14:42:23Z 360.63 2016-10-03T14:42:42Z 361.11 2016-10-03T14:42:55Z 361.11 2016-10-03T14:43:04Z 361.11 2016-10-03T14:43:05Z 361.11 2016-10-03T14:43:07Z 360.63 2016-10-03T14:43:08Z 360.63 2016-10-03T14:43:09Z 361.11 2016-10-03T14:43:19Z 361.59 2016-10-03T14:43:28Z 361.59 2016-10-03T14:43:31Z 362.07 2016-10-03T14:43:32Z 362.07 2016-10-03T14:43:33Z 361.59 2016-10-03T14:43:46Z 362.07 2016-10-03T14:43:58Z 362.07 2016-10-03T14:44:09Z 362.55 2016-10-03T14:44:22Z 363.04 2016-10-03T14:44:31Z 363.52 2016-10-03T14:44:32Z 363.52 2016-10-03T14:44:33Z 363.52 2016-10-03T14:44:34Z 363.52 2016-10-03T14:44:35Z 363.52 2016-10-03T14:44:36Z 363.04 2016-10-03T14:44:37Z 363.52 2016-10-03T14:44:41Z 364.48 2016-10-03T14:44:51Z 364 2016-10-03T14:44:53Z 364 2016-10-03T14:44:54Z 364.48 2016-10-03T14:44:55Z 364.96 2016-10-03T14:45:03Z 364.96 2016-10-03T14:45:04Z 364.96 2016-10-03T14:45:05Z 364.48 2016-10-03T14:45:06Z 363.52 2016-10-03T14:45:07Z 364.48 2016-10-03T14:45:20Z 364 2016-10-03T14:45:37Z 364 2016-10-03T14:45:50Z 364 2016-10-03T14:46:14Z 364 2016-10-03T14:46:31Z 364 2016-10-03T14:46:32Z 364 2016-10-03T14:46:33Z 363.52 2016-10-03T14:46:37Z 363.52 2016-10-03T14:46:38Z 364 2016-10-03T14:46:39Z 363.52 2016-10-03T14:46:40Z 363.52 2016-10-03T14:46:41Z 365.92 2016-10-03T14:46:52Z 365.92 2016-10-03T14:47:08Z 364 2016-10-03T14:47:21Z 363.04 2016-10-03T14:47:32Z 364.48 2016-10-03T14:47:44Z 366.4 2016-10-03T14:47:57Z 369.28 2016-10-03T14:48:14Z 369.28 2016-10-03T14:48:15Z 369.76 2016-10-03T14:48:16Z 369.76 2016-10-03T14:48:17Z 370.24 2016-10-03T14:48:18Z 369.76 2016-10-03T14:48:19Z 370.24 2016-10-03T14:48:20Z 369.76 2016-10-03T14:48:21Z 370.24 2016-10-03T14:48:22Z 373.13 2016-10-03T14:48:38Z 373.61 2016-10-03T14:48:40Z 375.53 2016-10-03T14:48:50Z 376.01 2016-10-03T14:48:53Z 375.53 2016-10-03T14:48:54Z 377.94 2016-10-03T14:49:10Z 381.3 2016-10-03T14:49:26Z 381.78 2016-10-03T14:49:28Z 381.78 2016-10-03T14:49:29Z 381.3 2016-10-03T14:49:30Z 384.66 2016-10-03T14:49:44Z 387.07 2016-10-03T14:50:02Z 387.55 2016-10-03T14:50:03Z 387.07 2016-10-03T14:50:04Z 387.55 2016-10-03T14:50:05Z 388.03 2016-10-03T14:50:06Z 388.51 2016-10-03T14:50:07Z 388.51 2016-10-03T14:50:08Z 387.55 2016-10-03T14:50:09Z 388.99 2016-10-03T14:50:17Z 388.99 2016-10-03T14:50:18Z 389.47 2016-10-03T14:50:19Z 388.99 2016-10-03T14:50:20Z 388.99 2016-10-03T14:50:21Z 388.99 2016-10-03T14:50:22Z 389.47 2016-10-03T14:50:23Z 390.43 2016-10-03T14:50:24Z 389.95 2016-10-03T14:50:25Z 389.95 2016-10-03T14:50:26Z 389.95 2016-10-03T14:50:27Z 390.91 2016-10-03T14:50:37Z 393.8 2016-10-03T14:50:56Z 395.24 2016-10-03T14:51:09Z 397.64 2016-10-03T14:51:23Z 401.01 2016-10-03T14:51:37Z 401.01 2016-10-03T14:51:38Z 402.93 2016-10-03T14:51:57Z 406.29 2016-10-03T14:52:13Z 408.7 2016-10-03T14:52:28Z 408.7 2016-10-03T14:52:33Z 409.66 2016-10-03T14:52:34Z 409.18 2016-10-03T14:52:35Z 409.66 2016-10-03T14:52:36Z 409.66 2016-10-03T14:52:37Z 410.14 2016-10-03T14:52:38Z 412.54 2016-10-03T14:52:53Z 414.95 2016-10-03T14:53:10Z 414.95 2016-10-03T14:53:13Z 415.43 2016-10-03T14:53:14Z 415.91 2016-10-03T14:53:29Z 416.39 2016-10-03T14:53:57Z 417.35 2016-10-03T14:54:00Z 416.87 2016-10-03T14:54:01Z 417.35 2016-10-03T14:54:07Z 417.35 2016-10-03T14:54:08Z 417.83 2016-10-03T14:54:09Z 417.83 2016-10-03T14:54:10Z 417.83 2016-10-03T14:54:11Z 418.31 2016-10-03T14:54:13Z 418.79 2016-10-03T14:54:17Z 420.23 2016-10-03T14:54:30Z 420.23 2016-10-03T14:54:41Z 420.71 2016-10-03T14:55:01Z 420.23 2016-10-03T14:55:36Z 420.71 2016-10-03T14:55:58Z 420.23 2016-10-03T14:56:20Z 420.23 2016-10-03T14:56:36Z 422.16 2016-10-03T14:56:51Z 420.71 2016-10-03T14:56:54Z 420.71 2016-10-03T14:57:13Z 420.71 2016-10-03T14:57:23Z 421.68 2016-10-03T14:57:44Z 425.04 2016-10-03T14:57:58Z 427.44 2016-10-03T14:58:12Z 421.68 2016-10-03T14:58:19Z 423.6 2016-10-03T14:58:20Z 429.37 2016-10-03T14:58:21Z 425.04 2016-10-03T14:58:22Z 430.33 2016-10-03T14:58:23Z 430.81 2016-10-03T14:58:24Z 426.48 2016-10-03T14:58:26Z 428.4 2016-10-03T14:58:27Z 438.02 2016-10-03T14:58:28Z 431.29 2016-10-03T14:58:29Z 427.44 2016-10-03T14:58:31Z 428.89 2016-10-03T14:58:32Z 428.89 2016-10-03T14:58:56Z 428.89 2016-10-03T14:59:14Z 428.4 2016-10-03T14:59:34Z 427.92 2016-10-03T14:59:56Z 428.4 2016-10-03T15:00:33Z 427.44 2016-10-03T15:01:09Z 427.44 2016-10-03T15:01:49Z 426.96 2016-10-03T15:02:32Z 427.44 2016-10-03T15:03:10Z 426.96 2016-10-03T15:03:41Z 426.96 2016-10-03T15:03:58Z 426.96 2016-10-03T15:04:26Z 387.07 2016-10-04T07:10:25Z 387.07 2016-10-04T07:10:26Z 387.07 2016-10-04T07:11:03Z 387.55 2016-10-04T07:11:17Z 389.47 2016-10-04T07:11:28Z 391.39 2016-10-04T07:11:42Z 393.32 2016-10-04T07:11:59Z 392.84 2016-10-04T07:12:11Z 391.87 2016-10-04T07:12:22Z 390.91 2016-10-04T07:12:34Z 391.39 2016-10-04T07:12:49Z 391.39 2016-10-04T07:12:50Z 391.39 2016-10-04T07:12:52Z 391.39 2016-10-04T07:12:53Z 391.39 2016-10-04T07:12:54Z 391.39 2016-10-04T07:12:55Z 391.39 2016-10-04T07:12:56Z 391.39 2016-10-04T07:12:57Z 391.39 2016-10-04T07:12:58Z 388.03 2016-10-04T07:13:10Z 385.15 2016-10-04T07:13:19Z 383.22 2016-10-04T07:13:24Z 382.26 2016-10-04T07:13:25Z 381.3 2016-10-04T07:13:26Z 381.3 2016-10-04T07:13:27Z 380.82 2016-10-04T07:13:28Z 377.94 2016-10-04T07:13:36Z 374.57 2016-10-04T07:13:42Z 372.65 2016-10-04T07:13:45Z 371.69 2016-10-04T07:13:46Z 370.73 2016-10-04T07:13:48Z 367.36 2016-10-04T07:13:52Z 365.92 2016-10-04T07:13:56Z 365.44 2016-10-04T07:13:57Z 365.44 2016-10-04T07:13:58Z 364.48 2016-10-04T07:13:59Z 364.48 2016-10-04T07:14:00Z 360.63 2016-10-04T07:14:06Z 360.63 2016-10-04T07:14:07Z 358.71 2016-10-04T07:14:13Z 357.75 2016-10-04T07:14:14Z 357.27 2016-10-04T07:14:16Z 357.27 2016-10-04T07:14:17Z 355.83 2016-10-04T07:14:18Z 354.86 2016-10-04T07:14:19Z 354.38 2016-10-04T07:14:20Z 353.9 2016-10-04T07:14:21Z 352.46 2016-10-04T07:14:22Z 351.5 2016-10-04T07:14:23Z 350.54 2016-10-04T07:14:24Z 350.54 2016-10-04T07:14:25Z 346.69 2016-10-04T07:14:31Z 344.77 2016-10-04T07:14:35Z 342.37 2016-10-04T07:14:39Z 340.92 2016-10-04T07:14:41Z 340.92 2016-10-04T07:14:42Z 340.44 2016-10-04T07:14:43Z 340.44 2016-10-04T07:14:44Z 340.44 2016-10-04T07:14:45Z 339.96 2016-10-04T07:14:46Z 339 2016-10-04T07:14:47Z 338.52 2016-10-04T07:14:48Z 335.16 2016-10-04T07:14:53Z 334.68 2016-10-04T07:14:54Z 334.2 2016-10-04T07:14:55Z 330.35 2016-10-04T07:15:00Z 326.99 2016-10-04T07:15:04Z 327.47 2016-10-04T07:15:05Z 324.58 2016-10-04T07:15:13Z 324.58 2016-10-04T07:15:14Z 324.1 2016-10-04T07:15:15Z 324.1 2016-10-04T07:15:16Z 323.62 2016-10-04T07:15:17Z 324.1 2016-10-04T07:15:28Z 324.1 2016-10-04T07:15:41Z 323.62 2016-10-04T07:15:42Z 323.62 2016-10-04T07:15:43Z 324.1 2016-10-04T07:15:44Z 324.1 2016-10-04T07:15:45Z 324.1 2016-10-04T07:15:46Z 323.62 2016-10-04T07:15:47Z 323.62 2016-10-04T07:15:48Z 324.1 2016-10-04T07:16:04Z 325.06 2016-10-04T07:16:19Z 325.54 2016-10-04T07:16:23Z 325.06 2016-10-04T07:16:24Z 324.58 2016-10-04T07:16:37Z 325.06 2016-10-04T07:16:44Z 324.1 2016-10-04T07:16:58Z 324.58 2016-10-04T07:16:59Z 324.58 2016-10-04T07:17:03Z 324.1 2016-10-04T07:17:04Z 323.14 2016-10-04T07:17:20Z 323.14 2016-10-04T07:17:24Z 323.62 2016-10-04T07:17:25Z 323.62 2016-10-04T07:17:41Z 323.62 2016-10-04T07:17:57Z 324.1 2016-10-04T07:17:58Z 324.58 2016-10-04T07:18:07Z 325.06 2016-10-04T07:18:25Z 325.54 2016-10-04T07:18:37Z 325.54 2016-10-04T07:18:51Z 325.06 2016-10-04T07:19:04Z 325.54 2016-10-04T07:19:05Z 326.5 2016-10-04T07:19:23Z 327.95 2016-10-04T07:19:37Z 327.47 2016-10-04T07:19:53Z 326.99 2016-10-04T07:20:06Z 326.02 2016-10-04T07:20:15Z 326.02 2016-10-04T07:20:16Z 326.02 2016-10-04T07:20:17Z 326.5 2016-10-04T07:20:18Z 326.02 2016-10-04T07:20:19Z 325.54 2016-10-04T07:20:26Z 325.54 2016-10-04T07:20:27Z 325.06 2016-10-04T07:20:28Z 325.06 2016-10-04T07:20:29Z 325.06 2016-10-04T07:20:30Z 324.58 2016-10-04T07:20:31Z 324.58 2016-10-04T07:20:32Z 325.54 2016-10-04T07:20:33Z 325.54 2016-10-04T07:20:49Z 325.06 2016-10-04T07:21:03Z 325.54 2016-10-04T07:21:04Z 325.54 2016-10-04T07:21:05Z 325.06 2016-10-04T07:21:06Z 324.58 2016-10-04T07:21:07Z 324.58 2016-10-04T07:21:08Z 324.1 2016-10-04T07:21:09Z 323.14 2016-10-04T07:21:10Z 321.7 2016-10-04T07:21:11Z 321.22 2016-10-04T07:21:12Z 321.7 2016-10-04T07:21:19Z 318.81 2016-10-04T07:21:30Z 320.74 2016-10-04T07:21:34Z 321.22 2016-10-04T07:21:35Z 321.22 2016-10-04T07:21:36Z 320.74 2016-10-04T07:21:42Z 320.74 2016-10-04T07:21:43Z 320.74 2016-10-04T07:21:44Z 320.74 2016-10-04T07:21:45Z 321.22 2016-10-04T07:21:46Z 320.74 2016-10-04T07:21:47Z 320.74 2016-10-04T07:21:48Z 320.26 2016-10-04T07:21:51Z 320.74 2016-10-04T07:21:53Z 320.26 2016-10-04T07:21:54Z 319.78 2016-10-04T07:21:55Z 320.26 2016-10-04T07:21:56Z 319.78 2016-10-04T07:21:57Z 320.26 2016-10-04T07:21:58Z 320.74 2016-10-04T07:21:59Z 320.74 2016-10-04T07:22:00Z 320.74 2016-10-04T07:22:01Z 320.74 2016-10-04T07:22:02Z 321.22 2016-10-04T07:22:08Z 320.74 2016-10-04T07:22:09Z 320.26 2016-10-04T07:22:10Z 319.78 2016-10-04T07:22:11Z 320.74 2016-10-04T07:22:15Z 321.22 2016-10-04T07:22:18Z 321.22 2016-10-04T07:22:31Z 320.74 2016-10-04T07:22:32Z 320.74 2016-10-04T07:22:33Z 320.74 2016-10-04T07:22:40Z 321.22 2016-10-04T07:22:41Z 321.7 2016-10-04T07:22:57Z 321.22 2016-10-04T07:22:59Z 321.22 2016-10-04T07:23:14Z 320.74 2016-10-04T07:23:16Z 320.74 2016-10-04T07:23:17Z 321.22 2016-10-04T07:23:18Z 321.7 2016-10-04T07:23:20Z 321.22 2016-10-04T07:23:21Z 321.22 2016-10-04T07:23:24Z 322.18 2016-10-04T07:23:25Z 321.7 2016-10-04T07:23:29Z 323.14 2016-10-04T07:23:30Z 322.66 2016-10-04T07:23:42Z 325.06 2016-10-04T07:23:54Z 326.5 2016-10-04T07:24:05Z 326.5 2016-10-04T07:24:22Z 326.5 2016-10-04T07:24:28Z 326.5 2016-10-04T07:24:29Z 326.5 2016-10-04T07:24:30Z 326.5 2016-10-04T07:24:31Z 326.5 2016-10-04T07:24:32Z 326.02 2016-10-04T07:24:33Z 326.02 2016-10-04T07:24:34Z 324.58 2016-10-04T07:24:48Z 324.1 2016-10-04T07:24:53Z 324.1 2016-10-04T07:24:54Z 323.62 2016-10-04T07:24:55Z 322.66 2016-10-04T07:24:57Z 322.66 2016-10-04T07:24:58Z 321.7 2016-10-04T07:25:13Z 321.22 2016-10-04T07:25:31Z 320.74 2016-10-04T07:25:48Z 321.22 2016-10-04T07:26:04Z 320.74 2016-10-04T07:26:22Z 320.26 2016-10-04T07:26:37Z 319.78 2016-10-04T07:26:56Z 319.78 2016-10-04T07:27:10Z 319.78 2016-10-04T07:27:12Z 319.3 2016-10-04T07:27:14Z 319.78 2016-10-04T07:27:15Z 319.78 2016-10-04T07:27:17Z 318.81 2016-10-04T07:27:29Z 318.81 2016-10-04T07:27:30Z 319.78 2016-10-04T07:27:39Z 319.3 2016-10-04T07:27:40Z 318.81 2016-10-04T07:27:58Z 319.3 2016-10-04T07:28:12Z 318.81 2016-10-04T07:28:32Z 318.33 2016-10-04T07:28:48Z 318.81 2016-10-04T07:29:06Z 317.85 2016-10-04T07:29:23Z 317.85 2016-10-04T07:29:39Z 318.33 2016-10-04T07:29:40Z 317.85 2016-10-04T07:29:55Z 318.81 2016-10-04T07:29:59Z 318.81 2016-10-04T07:30:04Z 318.33 2016-10-04T07:30:05Z 316.41 2016-10-04T07:30:11Z 316.89 2016-10-04T07:30:12Z 317.37 2016-10-04T07:30:13Z 317.85 2016-10-04T07:30:14Z 318.33 2016-10-04T07:30:15Z 318.81 2016-10-04T07:30:16Z 319.3 2016-10-04T07:30:23Z 319.78 2016-10-04T07:30:26Z 318.81 2016-10-04T07:30:28Z 318.81 2016-10-04T07:30:29Z 318.81 2016-10-04T07:30:30Z 317.85 2016-10-04T07:30:36Z 318.33 2016-10-04T07:30:51Z 319.3 2016-10-04T07:30:55Z 319.3 2016-10-04T07:30:56Z 318.81 2016-10-04T07:31:04Z 318.33 2016-10-04T07:31:18Z 318.81 2016-10-04T07:31:35Z 317.85 2016-10-04T07:31:53Z 316.89 2016-10-04T07:32:10Z 317.85 2016-10-04T07:32:26Z 317.85 2016-10-04T07:32:43Z 317.37 2016-10-04T07:32:59Z 317.37 2016-10-04T07:33:00Z 316.89 2016-10-04T07:33:18Z 315.93 2016-10-04T07:33:41Z 315.93 2016-10-04T07:33:57Z 315.93 2016-10-04T07:34:19Z 315.45 2016-10-04T07:34:32Z 315.45 2016-10-04T07:34:47Z 314.97 2016-10-04T07:35:05Z 314.97 2016-10-04T07:35:15Z 314.97 2016-10-04T07:35:16Z 314.49 2016-10-04T07:35:17Z 314.01 2016-10-04T07:35:18Z 314.49 2016-10-04T07:35:19Z 313.05 2016-10-04T07:35:32Z 312.57 2016-10-04T07:35:45Z 312.09 2016-10-04T07:36:03Z 312.09 2016-10-04T07:36:21Z 312.09 2016-10-04T07:36:38Z 311.12 2016-10-04T07:36:55Z 311.12 2016-10-04T07:37:07Z 311.6 2016-10-04T07:37:25Z 311.12 2016-10-04T07:37:43Z 311.6 2016-10-04T07:38:00Z 312.09 2016-10-04T07:38:19Z 311.6 2016-10-04T07:38:39Z 312.57 2016-10-04T07:38:51Z 311.12 2016-10-04T07:39:10Z 311.12 2016-10-04T07:39:18Z 311.12 2016-10-04T07:39:19Z 311.12 2016-10-04T07:39:20Z 311.12 2016-10-04T07:39:21Z 311.6 2016-10-04T07:39:22Z 311.6 2016-10-04T07:39:23Z 311.12 2016-10-04T07:39:41Z 311.12 2016-10-04T07:39:42Z 310.64 2016-10-04T07:40:03Z 310.64 2016-10-04T07:40:24Z 310.64 2016-10-04T07:40:45Z 310.16 2016-10-04T07:40:51Z 310.64 2016-10-04T07:40:52Z 310.64 2016-10-04T07:40:53Z 310.64 2016-10-04T07:40:54Z 310.64 2016-10-04T07:40:55Z 311.12 2016-10-04T07:40:56Z 311.12 2016-10-04T07:40:57Z 310.64 2016-10-04T07:40:58Z 310.16 2016-10-04T07:40:59Z 310.64 2016-10-04T07:41:00Z 311.12 2016-10-04T07:41:01Z 310.16 2016-10-04T07:41:02Z 310.64 2016-10-04T07:41:03Z 309.68 2016-10-04T07:41:04Z 309.68 2016-10-04T07:41:05Z 309.2 2016-10-04T07:41:06Z 310.16 2016-10-04T07:41:07Z 310.16 2016-10-04T07:41:08Z 309.2 2016-10-04T07:41:09Z 309.2 2016-10-04T07:41:13Z 309.68 2016-10-04T07:41:14Z 309.68 2016-10-04T07:41:15Z 309.2 2016-10-04T07:41:16Z 309.68 2016-10-04T07:41:17Z 309.2 2016-10-04T07:41:18Z 309.68 2016-10-04T07:41:19Z 309.68 2016-10-04T07:41:31Z 309.68 2016-10-04T07:41:50Z 309.2 2016-10-04T07:42:09Z 310.16 2016-10-04T07:42:26Z 310.64 2016-10-04T07:42:39Z 311.12 2016-10-04T07:42:48Z 311.12 2016-10-04T07:42:49Z 310.16 2016-10-04T07:42:50Z 310.64 2016-10-04T07:42:51Z 311.12 2016-10-04T07:42:52Z 311.12 2016-10-04T07:43:10Z 308.24 2016-10-04T07:43:28Z 307.76 2016-10-04T07:43:47Z 307.76 2016-10-04T07:44:05Z 306.8 2016-10-04T07:44:27Z 306.8 2016-10-04T07:44:44Z 307.28 2016-10-04T07:44:50Z 306.32 2016-10-04T07:44:51Z 307.28 2016-10-04T07:44:52Z 307.28 2016-10-04T07:44:53Z 306.8 2016-10-04T07:44:54Z 306.8 2016-10-04T07:44:55Z 306.8 2016-10-04T07:44:56Z 306.8 2016-10-04T07:44:57Z 307.28 2016-10-04T07:44:58Z 306.32 2016-10-04T07:44:59Z 306.32 2016-10-04T07:45:12Z 305.36 2016-10-04T07:45:26Z 305.36 2016-10-04T07:45:44Z 306.32 2016-10-04T07:45:49Z 305.84 2016-10-04T07:45:50Z 305.84 2016-10-04T07:45:51Z 306.32 2016-10-04T07:45:52Z 305.84 2016-10-04T07:45:53Z 305.84 2016-10-04T07:45:54Z 306.32 2016-10-04T07:45:55Z 305.84 2016-10-04T07:45:56Z 307.28 2016-10-04T07:45:57Z 304.39 2016-10-04T07:46:10Z 305.36 2016-10-04T07:46:24Z 305.36 2016-10-04T07:46:40Z 305.84 2016-10-04T07:46:54Z 305.84 2016-10-04T07:47:08Z 305.84 2016-10-04T07:47:28Z 304.88 2016-10-04T07:47:46Z 304.39 2016-10-04T07:48:08Z 304.88 2016-10-04T07:48:31Z 304.88 2016-10-04T07:48:47Z 304.88 2016-10-04T07:49:06Z 304.39 2016-10-04T07:49:24Z 303.91 2016-10-04T07:49:47Z 304.39 2016-10-04T07:50:05Z 303.43 2016-10-04T07:50:06Z 303.91 2016-10-04T07:50:13Z 303.91 2016-10-04T07:50:22Z 303.91 2016-10-04T07:50:23Z 303.91 2016-10-04T07:50:30Z 304.39 2016-10-04T07:50:32Z 304.39 2016-10-04T07:50:33Z 304.39 2016-10-04T07:50:34Z 303.43 2016-10-04T07:50:49Z 303.43 2016-10-04T07:50:58Z 303.43 2016-10-04T07:50:59Z 302.95 2016-10-04T07:51:13Z 302.95 2016-10-04T07:51:20Z 303.43 2016-10-04T07:51:28Z 302.47 2016-10-04T07:51:34Z 302.47 2016-10-04T07:51:35Z 302.95 2016-10-04T07:51:36Z 303.91 2016-10-04T07:51:47Z 303.43 2016-10-04T07:51:48Z 303.43 2016-10-04T07:51:49Z 302.95 2016-10-04T07:51:50Z 302.95 2016-10-04T07:51:51Z 302.95 2016-10-04T07:51:52Z 302.95 2016-10-04T07:51:53Z 302.95 2016-10-04T07:51:54Z 302.95 2016-10-04T07:51:55Z 303.43 2016-10-04T07:52:09Z 303.91 2016-10-04T07:52:17Z 302.47 2016-10-04T07:52:27Z 301.99 2016-10-04T07:52:43Z 301.51 2016-10-04T07:52:48Z 301.99 2016-10-04T07:53:00Z 301.51 2016-10-04T07:53:03Z 301.51 2016-10-04T07:53:15Z 301.51 2016-10-04T07:53:33Z 301.51 2016-10-04T07:53:39Z 301.03 2016-10-04T07:53:56Z 300.55 2016-10-04T07:54:11Z 301.03 2016-10-04T07:54:29Z 301.03 2016-10-04T07:54:44Z 301.03 2016-10-04T07:55:00Z 301.03 2016-10-04T07:55:12Z 301.03 2016-10-04T07:55:43Z 300.55 2016-10-04T07:56:18Z 301.03 2016-10-04T07:56:55Z 301.51 2016-10-04T07:57:29Z 301.51 2016-10-04T07:57:49Z 301.99 2016-10-04T07:58:03Z 301.03 2016-10-04T07:58:15Z 301.03 2016-10-04T07:58:29Z 301.51 2016-10-04T07:58:46Z 300.55 2016-10-04T07:58:58Z 300.07 2016-10-04T07:59:13Z 301.51 2016-10-04T07:59:27Z 300.55 2016-10-04T07:59:41Z 300.55 2016-10-04T07:59:53Z 300.55 2016-10-04T08:00:05Z 299.59 2016-10-04T08:00:21Z 299.59 2016-10-04T08:00:25Z 299.59 2016-10-04T08:00:42Z 299.11 2016-10-04T08:00:57Z 299.59 2016-10-04T08:01:12Z 299.59 2016-10-04T08:01:28Z 299.59 2016-10-04T08:01:33Z 299.59 2016-10-04T08:01:49Z 299.59 2016-10-04T08:01:58Z 299.11 2016-10-04T08:02:12Z 299.11 2016-10-04T08:02:26Z 299.59 2016-10-04T08:02:42Z 298.63 2016-10-04T08:03:00Z 299.11 2016-10-04T08:03:16Z 298.63 2016-10-04T08:03:29Z 299.11 2016-10-04T08:03:36Z 299.11 2016-10-04T08:03:39Z 298.15 2016-10-04T08:03:41Z 298.15 2016-10-04T08:03:58Z 298.15 2016-10-04T08:04:13Z 298.15 2016-10-04T08:04:16Z 297.18 2016-10-04T08:04:17Z 297.18 2016-10-04T08:04:21Z 296.7 2016-10-04T08:04:29Z 297.67 2016-10-04T08:04:30Z 297.67 2016-10-04T08:04:31Z 296.7 2016-10-04T08:04:37Z 296.7 2016-10-04T08:04:48Z 298.63 2016-10-04T08:04:57Z 299.59 2016-10-04T08:05:00Z 299.59 2016-10-04T08:05:01Z 299.59 2016-10-04T08:05:02Z 299.59 2016-10-04T08:05:03Z 299.11 2016-10-04T08:05:04Z 300.07 2016-10-04T08:05:05Z 299.11 2016-10-04T08:05:06Z 299.59 2016-10-04T08:05:07Z 299.11 2016-10-04T08:05:18Z 299.11 2016-10-04T08:05:21Z 299.11 2016-10-04T08:05:22Z 299.11 2016-10-04T08:05:23Z 298.63 2016-10-04T08:05:25Z 298.15 2016-10-04T08:05:26Z 297.67 2016-10-04T08:05:36Z 297.18 2016-10-04T08:05:41Z 297.18 2016-10-04T08:05:42Z 296.7 2016-10-04T08:05:43Z 296.7 2016-10-04T08:05:44Z 297.18 2016-10-04T08:05:45Z 297.18 2016-10-04T08:05:46Z 297.67 2016-10-04T08:05:47Z 297.18 2016-10-04T08:05:48Z 297.18 2016-10-04T08:06:01Z 297.18 2016-10-04T08:06:16Z 297.18 2016-10-04T08:06:33Z 296.7 2016-10-04T08:06:48Z 296.7 2016-10-04T08:07:05Z 296.7 2016-10-04T08:07:26Z 296.7 2016-10-04T08:07:29Z 296.7 2016-10-04T08:07:30Z 296.22 2016-10-04T08:07:48Z 296.22 2016-10-04T08:08:06Z 296.7 2016-10-04T08:08:26Z 295.74 2016-10-04T08:08:45Z 295.26 2016-10-04T08:09:01Z 296.22 2016-10-04T08:09:06Z 295.74 2016-10-04T08:09:21Z 296.7 2016-10-04T08:09:37Z 296.22 2016-10-04T08:09:53Z 294.78 2016-10-04T08:10:11Z 296.22 2016-10-04T08:10:29Z 296.22 2016-10-04T08:10:51Z 297.18 2016-10-04T08:11:14Z 297.67 2016-10-04T08:11:34Z 297.67 2016-10-04T08:11:51Z 298.15 2016-10-04T08:12:08Z 297.67 2016-10-04T08:12:12Z 299.11 2016-10-04T08:12:13Z 298.63 2016-10-04T08:12:29Z 299.59 2016-10-04T08:12:32Z 299.59 2016-10-04T08:12:33Z 299.59 2016-10-04T08:12:49Z 299.59 2016-10-04T08:12:50Z 299.59 2016-10-04T08:12:52Z 300.07 2016-10-04T08:13:04Z 300.55 2016-10-04T08:13:05Z 300.55 2016-10-04T08:13:06Z 300.55 2016-10-04T08:13:07Z 301.03 2016-10-04T08:13:08Z 301.03 2016-10-04T08:13:21Z 301.03 2016-10-04T08:13:34Z 301.51 2016-10-04T08:13:47Z 302.47 2016-10-04T08:14:08Z 302.95 2016-10-04T08:14:17Z 302.95 2016-10-04T08:14:31Z 301.99 2016-10-04T08:14:47Z 303.43 2016-10-04T08:15:04Z 304.39 2016-10-04T08:15:08Z 305.84 2016-10-04T08:15:19Z 306.32 2016-10-04T08:15:22Z 305.84 2016-10-04T08:15:23Z 305.36 2016-10-04T08:15:24Z 306.32 2016-10-04T08:15:25Z 306.32 2016-10-04T08:15:26Z 305.84 2016-10-04T08:15:27Z 305.84 2016-10-04T08:15:28Z 305.84 2016-10-04T08:15:29Z 305.84 2016-10-04T08:15:30Z 305.36 2016-10-04T08:15:31Z 305.84 2016-10-04T08:15:32Z 305.84 2016-10-04T08:15:33Z 305.84 2016-10-04T08:15:35Z 305.84 2016-10-04T08:15:36Z 305.84 2016-10-04T08:15:37Z 305.84 2016-10-04T08:15:39Z 306.32 2016-10-04T08:15:42Z 306.32 2016-10-04T08:15:45Z 306.8 2016-10-04T08:15:48Z 309.2 2016-10-04T08:16:09Z 307.76 2016-10-04T08:16:23Z 307.76 2016-10-04T08:16:29Z 306.8 2016-10-04T08:16:38Z 307.28 2016-10-04T08:16:46Z 307.76 2016-10-04T08:16:55Z 307.28 2016-10-04T08:17:08Z 306.8 2016-10-04T08:17:28Z 307.28 2016-10-04T08:17:29Z 307.28 2016-10-04T08:17:30Z 307.76 2016-10-04T08:17:31Z 307.76 2016-10-04T08:17:32Z 307.76 2016-10-04T08:17:33Z 308.24 2016-10-04T08:17:42Z 306.8 2016-10-04T08:17:53Z 307.28 2016-10-04T08:17:54Z 307.28 2016-10-04T08:17:55Z 307.28 2016-10-04T08:17:56Z 307.76 2016-10-04T08:17:57Z 307.76 2016-10-04T08:17:58Z 307.76 2016-10-04T08:17:59Z 307.28 2016-10-04T08:18:00Z 306.8 2016-10-04T08:18:01Z 307.28 2016-10-04T08:18:02Z 306.8 2016-10-04T08:18:03Z 306.32 2016-10-04T08:18:04Z 306.32 2016-10-04T08:18:05Z 305.84 2016-10-04T08:18:06Z 305.36 2016-10-04T08:18:07Z 304.39 2016-10-04T08:18:20Z 304.39 2016-10-04T08:18:34Z 305.36 2016-10-04T08:18:51Z 306.8 2016-10-04T08:18:57Z 306.32 2016-10-04T08:18:58Z 305.36 2016-10-04T08:18:59Z 305.84 2016-10-04T08:19:00Z 305.84 2016-10-04T08:19:01Z 305.84 2016-10-04T08:19:02Z 305.84 2016-10-04T08:19:03Z 306.32 2016-10-04T08:19:05Z 305.84 2016-10-04T08:19:06Z 305.36 2016-10-04T08:19:07Z 305.84 2016-10-04T08:19:11Z 306.32 2016-10-04T08:19:13Z 306.8 2016-10-04T08:19:16Z 306.8 2016-10-04T08:19:17Z 307.76 2016-10-04T08:19:18Z 307.76 2016-10-04T08:19:19Z 307.76 2016-10-04T08:19:20Z 307.76 2016-10-04T08:19:21Z 307.76 2016-10-04T08:19:22Z 308.72 2016-10-04T08:19:23Z 310.64 2016-10-04T08:19:35Z 310.64 2016-10-04T08:19:41Z 311.12 2016-10-04T08:19:42Z 310.64 2016-10-04T08:19:43Z 311.12 2016-10-04T08:19:44Z 310.64 2016-10-04T08:19:45Z 310.16 2016-10-04T08:19:46Z 310.64 2016-10-04T08:19:47Z 311.12 2016-10-04T08:19:48Z 309.68 2016-10-04T08:19:53Z 310.64 2016-10-04T08:19:59Z 311.6 2016-10-04T08:20:06Z 311.6 2016-10-04T08:20:07Z 311.6 2016-10-04T08:20:08Z 311.12 2016-10-04T08:20:09Z 311.12 2016-10-04T08:20:10Z 311.12 2016-10-04T08:20:13Z 311.6 2016-10-04T08:20:31Z 311.12 2016-10-04T08:20:38Z 311.12 2016-10-04T08:20:39Z 311.12 2016-10-04T08:20:40Z 309.2 2016-10-04T08:20:45Z 308.72 2016-10-04T08:20:51Z 305.36 2016-10-04T08:20:56Z 304.39 2016-10-04T08:21:11Z 305.36 2016-10-04T08:21:26Z 306.32 2016-10-04T08:21:31Z 308.24 2016-10-04T08:21:38Z 310.64 2016-10-04T08:21:54Z 311.12 2016-10-04T08:22:07Z 310.64 2016-10-04T08:22:33Z 311.12 2016-10-04T08:23:18Z 311.6 2016-10-04T08:23:43Z 311.12 2016-10-04T08:24:14Z 311.12 2016-10-04T08:24:57Z 310.64 2016-10-04T08:25:31Z 310.64 2016-10-04T08:26:09Z 311.6 2016-10-04T08:26:46Z 311.12 2016-10-04T08:27:22Z 312.09 2016-10-04T08:27:58Z 312.57 2016-10-04T08:28:18Z 312.09 2016-10-04T08:28:46Z 312.57 2016-10-04T08:29:16Z 313.05 2016-10-04T08:29:50Z 311.6 2016-10-04T08:30:12Z 312.09 2016-10-04T08:30:33Z 312.57 2016-10-04T08:30:59Z 312.09 2016-10-04T08:31:28Z 312.09 2016-10-04T08:31:49Z 312.09 2016-10-04T08:32:18Z 312.09 2016-10-04T08:32:40Z 312.09 2016-10-04T08:32:52Z 312.09 2016-10-04T08:32:53Z 312.57 2016-10-04T08:32:54Z 312.57 2016-10-04T08:32:55Z 311.6 2016-10-04T08:32:56Z 311.6 2016-10-04T08:32:57Z 309.68 2016-10-04T08:33:09Z 310.16 2016-10-04T08:33:21Z 310.16 2016-10-04T08:33:26Z 311.6 2016-10-04T08:33:44Z 312.57 2016-10-04T08:33:56Z 312.57 2016-10-04T08:34:06Z 312.09 2016-10-04T08:34:08Z 312.09 2016-10-04T08:34:10Z 311.6 2016-10-04T08:34:11Z 311.12 2016-10-04T08:34:12Z 311.6 2016-10-04T08:34:27Z 312.57 2016-10-04T08:34:43Z 310.16 2016-10-04T08:34:56Z 309.68 2016-10-04T08:35:12Z 309.68 2016-10-04T08:35:30Z 309.2 2016-10-04T08:35:48Z 309.68 2016-10-04T08:36:02Z 310.16 2016-10-04T08:36:18Z 311.12 2016-10-04T08:36:34Z 310.64 2016-10-04T08:36:47Z 312.57 2016-10-04T08:37:03Z 313.05 2016-10-04T08:37:08Z 312.57 2016-10-04T08:37:27Z 313.53 2016-10-04T08:37:29Z 313.05 2016-10-04T08:37:30Z 313.05 2016-10-04T08:37:31Z 313.05 2016-10-04T08:37:32Z 313.05 2016-10-04T08:37:33Z 313.05 2016-10-04T08:37:34Z 312.57 2016-10-04T08:37:35Z 312.57 2016-10-04T08:37:36Z 313.53 2016-10-04T08:37:49Z 313.05 2016-10-04T08:37:50Z 313.05 2016-10-04T08:37:51Z 312.57 2016-10-04T08:37:52Z 311.6 2016-10-04T08:37:53Z 312.57 2016-10-04T08:37:54Z 312.57 2016-10-04T08:37:55Z 312.57 2016-10-04T08:37:56Z 313.53 2016-10-04T08:38:14Z 313.53 2016-10-04T08:38:32Z 314.97 2016-10-04T08:38:53Z 315.45 2016-10-04T08:39:00Z 315.93 2016-10-04T08:39:15Z 315.93 2016-10-04T08:39:17Z 316.41 2016-10-04T08:39:19Z 316.41 2016-10-04T08:39:20Z 316.89 2016-10-04T08:39:21Z 316.41 2016-10-04T08:39:23Z 316.41 2016-10-04T08:39:24Z 316.89 2016-10-04T08:39:25Z 316.89 2016-10-04T08:39:34Z 317.37 2016-10-04T08:39:38Z 317.37 2016-10-04T08:39:39Z 316.89 2016-10-04T08:39:40Z 317.37 2016-10-04T08:39:41Z 317.37 2016-10-04T08:39:42Z 317.37 2016-10-04T08:39:56Z 319.3 2016-10-04T08:40:15Z 319.78 2016-10-04T08:40:33Z 320.74 2016-10-04T08:40:38Z 323.62 2016-10-04T08:40:56Z 325.06 2016-10-04T08:41:11Z 326.02 2016-10-04T08:41:27Z 325.54 2016-10-04T08:41:43Z 323.62 2016-10-04T08:41:56Z 321.7 2016-10-04T08:42:14Z 320.26 2016-10-04T08:42:31Z 320.74 2016-10-04T08:42:48Z 320.74 2016-10-04T08:43:00Z 320.26 2016-10-04T08:43:14Z 320.26 2016-10-04T08:43:24Z 319.78 2016-10-04T08:43:25Z 320.26 2016-10-04T08:43:26Z 320.26 2016-10-04T08:43:27Z 320.26 2016-10-04T08:43:28Z 320.26 2016-10-04T08:43:29Z 319.78 2016-10-04T08:43:30Z 319.3 2016-10-04T08:43:39Z 319.78 2016-10-04T08:43:40Z 319.78 2016-10-04T08:43:51Z 320.26 2016-10-04T08:44:08Z 319.3 2016-10-04T08:44:33Z 320.26 2016-10-04T08:44:59Z 319.78 2016-10-04T08:45:27Z 319.3 2016-10-04T08:45:46Z 318.81 2016-10-04T08:46:09Z 319.3 2016-10-04T08:46:30Z 319.3 2016-10-04T08:46:47Z 319.78 2016-10-04T08:47:12Z 318.33 2016-10-04T08:47:37Z 318.81 2016-10-04T08:48:00Z 318.81 2016-10-04T08:48:28Z 318.81 2016-10-04T08:48:58Z 319.3 2016-10-04T08:49:24Z 319.78 2016-10-04T08:49:56Z 319.3 2016-10-04T08:50:25Z 319.78 2016-10-04T08:50:44Z 319.78 2016-10-04T08:51:07Z 319.78 2016-10-04T08:51:40Z 320.26 2016-10-04T08:52:05Z 320.26 2016-10-04T08:52:35Z 320.74 2016-10-04T08:53:02Z 320.74 2016-10-04T08:53:34Z 321.22 2016-10-04T08:53:58Z 321.22 2016-10-04T08:54:25Z 321.22 2016-10-04T08:54:44Z 322.18 2016-10-04T08:54:59Z 321.7 2016-10-04T08:55:11Z 321.7 2016-10-04T08:55:32Z 320.74 2016-10-04T08:55:33Z 322.18 2016-10-04T08:55:34Z 322.18 2016-10-04T08:55:35Z 321.7 2016-10-04T08:55:36Z 321.7 2016-10-04T08:55:37Z 322.18 2016-10-04T08:55:38Z 322.18 2016-10-04T08:55:39Z 321.7 2016-10-04T08:55:40Z 321.7 2016-10-04T08:55:41Z 321.7 2016-10-04T08:55:42Z 322.18 2016-10-04T08:55:54Z 321.7 2016-10-04T08:56:06Z 322.66 2016-10-04T08:56:22Z 323.62 2016-10-04T08:56:26Z 323.62 2016-10-04T08:56:43Z 323.14 2016-10-04T08:56:51Z 323.14 2016-10-04T08:56:52Z 323.62 2016-10-04T08:56:53Z 323.62 2016-10-04T08:57:02Z 323.62 2016-10-04T08:57:06Z 323.62 2016-10-04T08:57:15Z 323.14 2016-10-04T08:57:16Z 324.1 2016-10-04T08:57:17Z 323.62 2016-10-04T08:57:20Z 322.66 2016-10-04T08:57:27Z 324.58 2016-10-04T08:57:28Z 324.1 2016-10-04T08:57:29Z 324.58 2016-10-04T08:57:36Z 324.58 2016-10-04T08:57:38Z 324.58 2016-10-04T08:57:50Z 325.06 2016-10-04T08:57:54Z 325.54 2016-10-04T08:58:06Z 325.54 2016-10-04T08:58:07Z 325.06 2016-10-04T08:58:18Z 325.54 2016-10-04T08:58:19Z 325.54 2016-10-04T08:58:20Z 325.54 2016-10-04T08:58:21Z 325.54 2016-10-04T08:58:22Z 325.54 2016-10-04T08:58:23Z 325.54 2016-10-04T08:58:24Z 325.54 2016-10-04T08:58:25Z 325.54 2016-10-04T08:58:26Z 325.54 2016-10-04T08:58:27Z 324.58 2016-10-04T08:58:28Z 324.58 2016-10-04T08:58:29Z 325.06 2016-10-04T08:58:33Z 325.06 2016-10-04T08:58:34Z 324.58 2016-10-04T08:58:35Z 325.54 2016-10-04T08:58:36Z 325.54 2016-10-04T08:58:37Z 325.06 2016-10-04T08:58:38Z 325.54 2016-10-04T08:58:39Z 328.43 2016-10-04T08:58:52Z 331.31 2016-10-04T08:59:12Z 331.79 2016-10-04T08:59:28Z 331.79 2016-10-04T08:59:29Z 331.79 2016-10-04T08:59:30Z 331.79 2016-10-04T08:59:31Z 330.83 2016-10-04T08:59:32Z 326.99 2016-10-04T08:59:45Z 326.99 2016-10-04T08:59:46Z 326.5 2016-10-04T08:59:47Z 326.02 2016-10-04T08:59:48Z 326.5 2016-10-04T08:59:49Z 326.99 2016-10-04T08:59:50Z 327.47 2016-10-04T09:00:05Z 326.99 2016-10-04T09:00:09Z 326.99 2016-10-04T09:00:10Z 326.99 2016-10-04T09:00:11Z 326.5 2016-10-04T09:00:12Z 326.5 2016-10-04T09:00:13Z 326.99 2016-10-04T09:00:14Z 326.99 2016-10-04T09:00:15Z 326.99 2016-10-04T09:00:18Z 326.99 2016-10-04T09:00:19Z 326.02 2016-10-04T09:00:22Z 326.02 2016-10-04T09:00:23Z 326.5 2016-10-04T09:00:27Z 328.43 2016-10-04T09:00:41Z 331.31 2016-10-04T09:00:56Z 329.39 2016-10-04T09:01:09Z 327.47 2016-10-04T09:01:17Z 327.95 2016-10-04T09:01:18Z 328.43 2016-10-04T09:01:19Z 327.47 2016-10-04T09:01:20Z 327.47 2016-10-04T09:01:21Z 327.47 2016-10-04T09:01:22Z 327.47 2016-10-04T09:01:36Z 326.99 2016-10-04T09:01:44Z 326.99 2016-10-04T09:01:45Z 326.99 2016-10-04T09:01:46Z 327.47 2016-10-04T09:01:47Z 327.47 2016-10-04T09:01:48Z 326.99 2016-10-04T09:01:49Z 327.47 2016-10-04T09:02:04Z 327.47 2016-10-04T09:02:19Z 328.43 2016-10-04T09:02:35Z 328.91 2016-10-04T09:02:49Z 327.95 2016-10-04T09:03:03Z 328.43 2016-10-04T09:03:19Z 329.39 2016-10-04T09:03:34Z 328.43 2016-10-04T09:03:51Z 328.43 2016-10-04T09:04:06Z 329.39 2016-10-04T09:04:22Z 329.87 2016-10-04T09:04:39Z 329.87 2016-10-04T09:04:59Z 330.83 2016-10-04T09:05:14Z 330.35 2016-10-04T09:05:16Z 331.31 2016-10-04T09:05:17Z 330.83 2016-10-04T09:05:18Z 330.83 2016-10-04T09:05:19Z 330.83 2016-10-04T09:05:20Z 331.31 2016-10-04T09:05:21Z 331.31 2016-10-04T09:05:28Z 331.31 2016-10-04T09:05:45Z 331.79 2016-10-04T09:06:02Z 331.79 2016-10-04T09:06:20Z 331.79 2016-10-04T09:06:42Z 332.75 2016-10-04T09:07:01Z 333.23 2016-10-04T09:07:19Z 333.71 2016-10-04T09:07:32Z 333.71 2016-10-04T09:07:36Z 334.2 2016-10-04T09:07:39Z 334.2 2016-10-04T09:07:40Z 333.71 2016-10-04T09:07:41Z 334.68 2016-10-04T09:07:51Z 336.12 2016-10-04T09:07:59Z 337.08 2016-10-04T09:08:14Z 338.04 2016-10-04T09:08:18Z 339 2016-10-04T09:08:26Z 338.52 2016-10-04T09:08:27Z 338.52 2016-10-04T09:08:28Z 339 2016-10-04T09:08:29Z 339 2016-10-04T09:08:30Z 339 2016-10-04T09:08:31Z 339 2016-10-04T09:08:32Z 339 2016-10-04T09:08:33Z 338.52 2016-10-04T09:08:38Z 339.48 2016-10-04T09:08:43Z 339.48 2016-10-04T09:08:48Z 339.96 2016-10-04T09:08:53Z 339.96 2016-10-04T09:08:55Z 341.89 2016-10-04T09:09:09Z 343.81 2016-10-04T09:09:21Z 344.77 2016-10-04T09:09:26Z 345.73 2016-10-04T09:09:30Z 347.65 2016-10-04T09:09:43Z 349.58 2016-10-04T09:09:58Z 351.5 2016-10-04T09:10:12Z 351.98 2016-10-04T09:10:15Z 352.46 2016-10-04T09:10:16Z 351.98 2016-10-04T09:10:17Z 352.46 2016-10-04T09:10:18Z 351.98 2016-10-04T09:10:19Z 353.9 2016-10-04T09:10:34Z 353.9 2016-10-04T09:10:41Z 354.86 2016-10-04T09:10:44Z 355.83 2016-10-04T09:10:56Z 356.79 2016-10-04T09:11:10Z 358.23 2016-10-04T09:11:16Z 359.67 2016-10-04T09:11:30Z 361.11 2016-10-04T09:11:40Z 363.04 2016-10-04T09:11:55Z 364.96 2016-10-04T09:12:08Z 365.44 2016-10-04T09:12:15Z 365.92 2016-10-04T09:12:16Z 368.32 2016-10-04T09:12:35Z 369.76 2016-10-04T09:12:51Z 371.69 2016-10-04T09:13:09Z 372.65 2016-10-04T09:13:25Z 373.13 2016-10-04T09:13:33Z 372.65 2016-10-04T09:13:34Z 371.69 2016-10-04T09:13:44Z 372.17 2016-10-04T09:13:45Z 368.8 2016-10-04T09:13:56Z 364.48 2016-10-04T09:14:05Z 365.44 2016-10-04T09:14:06Z 364.96 2016-10-04T09:14:07Z 364.96 2016-10-04T09:14:08Z 364.48 2016-10-04T09:14:09Z 364 2016-10-04T09:14:10Z 362.55 2016-10-04T09:14:14Z 362.07 2016-10-04T09:14:15Z 362.07 2016-10-04T09:14:16Z 359.19 2016-10-04T09:14:24Z 358.71 2016-10-04T09:14:25Z 356.31 2016-10-04T09:14:31Z 353.9 2016-10-04T09:14:35Z 352.46 2016-10-04T09:14:38Z 349.1 2016-10-04T09:14:43Z 345.73 2016-10-04T09:14:46Z 345.73 2016-10-04T09:14:47Z 346.21 2016-10-04T09:14:48Z 344.77 2016-10-04T09:14:49Z 344.29 2016-10-04T09:14:50Z 344.77 2016-10-04T09:14:51Z 345.73 2016-10-04T09:14:52Z 345.25 2016-10-04T09:14:53Z 345.73 2016-10-04T09:15:07Z 343.33 2016-10-04T09:15:20Z 342.85 2016-10-04T09:15:33Z 342.37 2016-10-04T09:15:37Z 341.41 2016-10-04T09:15:51Z 342.85 2016-10-04T09:16:08Z 343.33 2016-10-04T09:16:14Z 342.85 2016-10-04T09:16:15Z 342.85 2016-10-04T09:16:16Z 342.85 2016-10-04T09:16:29Z 341.89 2016-10-04T09:16:45Z 342.85 2016-10-04T09:17:04Z 345.25 2016-10-04T09:17:22Z 347.17 2016-10-04T09:17:39Z 348.62 2016-10-04T09:17:53Z 347.65 2016-10-04T09:17:55Z 347.65 2016-10-04T09:17:56Z 347.17 2016-10-04T09:17:59Z 347.65 2016-10-04T09:18:00Z 346.69 2016-10-04T09:18:17Z 346.21 2016-10-04T09:18:31Z 345.73 2016-10-04T09:18:36Z 346.69 2016-10-04T09:18:49Z 346.69 2016-10-04T09:18:50Z 347.65 2016-10-04T09:18:51Z 347.17 2016-10-04T09:18:52Z 348.13 2016-10-04T09:19:01Z 348.13 2016-10-04T09:19:02Z 350.54 2016-10-04T09:19:18Z 350.06 2016-10-04T09:19:22Z 348.13 2016-10-04T09:19:34Z 348.13 2016-10-04T09:19:36Z 348.62 2016-10-04T09:19:37Z 348.62 2016-10-04T09:19:38Z 350.54 2016-10-04T09:19:51Z 351.5 2016-10-04T09:20:04Z 353.42 2016-10-04T09:20:17Z 355.34 2016-10-04T09:20:30Z 357.75 2016-10-04T09:20:44Z 359.19 2016-10-04T09:21:01Z 359.67 2016-10-04T09:21:16Z 359.19 2016-10-04T09:21:21Z 358.23 2016-10-04T09:21:23Z 357.27 2016-10-04T09:21:34Z 356.79 2016-10-04T09:21:48Z 357.75 2016-10-04T09:22:06Z 359.19 2016-10-04T09:22:14Z 358.23 2016-10-04T09:22:25Z 354.86 2016-10-04T09:22:35Z 351.98 2016-10-04T09:22:48Z 351.02 2016-10-04T09:23:03Z 351.02 2016-10-04T09:23:16Z 351.5 2016-10-04T09:23:32Z 351.98 2016-10-04T09:23:54Z 351.98 2016-10-04T09:23:59Z 352.46 2016-10-04T09:24:00Z 352.94 2016-10-04T09:24:01Z 352.46 2016-10-04T09:24:02Z 352.94 2016-10-04T09:24:03Z 352.46 2016-10-04T09:24:04Z 352.94 2016-10-04T09:24:05Z 354.86 2016-10-04T09:24:21Z 354.38 2016-10-04T09:24:31Z 355.34 2016-10-04T09:24:40Z 356.79 2016-10-04T09:24:56Z 358.71 2016-10-04T09:25:11Z 360.15 2016-10-04T09:25:18Z 362.07 2016-10-04T09:25:35Z 363.04 2016-10-04T09:25:50Z 362.07 2016-10-04T09:25:54Z 361.59 2016-10-04T09:26:11Z 359.67 2016-10-04T09:26:24Z 359.67 2016-10-04T09:26:37Z 357.27 2016-10-04T09:26:45Z 356.31 2016-10-04T09:26:56Z 357.27 2016-10-04T09:27:13Z 356.79 2016-10-04T09:27:27Z 357.75 2016-10-04T09:27:43Z 357.75 2016-10-04T09:28:00Z 357.75 2016-10-04T09:28:18Z 358.23 2016-10-04T09:28:30Z 358.23 2016-10-04T09:28:31Z 358.23 2016-10-04T09:28:33Z 358.71 2016-10-04T09:28:49Z 360.63 2016-10-04T09:29:05Z 359.67 2016-10-04T09:29:12Z 360.15 2016-10-04T09:29:13Z 360.15 2016-10-04T09:29:17Z 361.11 2016-10-04T09:29:22Z 361.59 2016-10-04T09:29:40Z 362.07 2016-10-04T09:30:00Z 362.55 2016-10-04T09:30:16Z 363.04 2016-10-04T09:30:17Z 363.04 2016-10-04T09:30:28Z 363.52 2016-10-04T09:30:41Z 363.52 2016-10-04T09:31:21Z 364 2016-10-04T09:31:58Z 363.52 2016-10-04T09:32:27Z 363.52 2016-10-04T09:32:51Z 364 2016-10-04T09:33:14Z 364.48 2016-10-04T09:33:39Z 364.48 2016-10-04T09:34:03Z 364.96 2016-10-04T09:34:15Z 364.48 2016-10-04T09:34:16Z 364.48 2016-10-04T09:34:17Z 364.96 2016-10-04T09:34:18Z 364.48 2016-10-04T09:34:19Z 364.96 2016-10-04T09:34:20Z 364.48 2016-10-04T09:34:34Z 365.92 2016-10-04T09:34:55Z 366.4 2016-10-04T09:35:13Z 367.84 2016-10-04T09:35:30Z 367.36 2016-10-04T09:35:39Z 368.32 2016-10-04T09:35:56Z 368.32 2016-10-04T09:36:12Z 368.32 2016-10-04T09:36:29Z 369.28 2016-10-04T09:36:49Z 370.73 2016-10-04T09:37:07Z 371.21 2016-10-04T09:37:26Z 373.61 2016-10-04T09:37:41Z 376.97 2016-10-04T09:37:57Z 376.97 2016-10-04T09:38:00Z 376.97 2016-10-04T09:38:01Z 376.01 2016-10-04T09:38:02Z 376.97 2016-10-04T09:38:22Z 376.49 2016-10-04T09:38:34Z 375.05 2016-10-04T09:38:41Z 374.57 2016-10-04T09:38:42Z 374.57 2016-10-04T09:38:43Z 374.09 2016-10-04T09:38:44Z 373.13 2016-10-04T09:38:45Z 373.13 2016-10-04T09:38:46Z 372.65 2016-10-04T09:38:47Z 372.65 2016-10-04T09:38:48Z 372.17 2016-10-04T09:38:49Z 371.21 2016-10-04T09:38:50Z 371.21 2016-10-04T09:38:51Z 370.24 2016-10-04T09:38:57Z 372.65 2016-10-04T09:39:10Z 376.01 2016-10-04T09:39:22Z 377.94 2016-10-04T09:39:38Z 377.94 2016-10-04T09:39:53Z 377.45 2016-10-04T09:39:56Z 377.45 2016-10-04T09:39:57Z 375.05 2016-10-04T09:40:07Z 373.61 2016-10-04T09:40:22Z 373.13 2016-10-04T09:40:36Z 371.69 2016-10-04T09:40:38Z 373.61 2016-10-04T09:40:50Z 375.53 2016-10-04T09:41:04Z 376.97 2016-10-04T09:41:18Z 377.94 2016-10-04T09:41:33Z 376.97 2016-10-04T09:41:43Z 376.01 2016-10-04T09:41:52Z 376.01 2016-10-04T09:41:53Z 373.13 2016-10-04T09:42:02Z 372.65 2016-10-04T09:42:04Z 373.61 2016-10-04T09:42:17Z 373.61 2016-10-04T09:42:32Z 374.57 2016-10-04T09:42:50Z 374.57 2016-10-04T09:43:06Z 375.53 2016-10-04T09:43:24Z 375.53 2016-10-04T09:43:43Z 376.01 2016-10-04T09:44:02Z 376.49 2016-10-04T09:44:20Z 376.97 2016-10-04T09:44:36Z 377.45 2016-10-04T09:44:50Z 377.45 2016-10-04T09:45:05Z 377.94 2016-10-04T09:45:23Z 377.94 2016-10-04T09:45:42Z 377.45 2016-10-04T09:46:01Z 379.38 2016-10-04T09:46:21Z 378.9 2016-10-04T09:46:37Z 379.86 2016-10-04T09:46:50Z 380.34 2016-10-04T09:46:54Z 380.82 2016-10-04T09:47:09Z 382.74 2016-10-04T09:47:24Z 383.22 2016-10-04T09:47:41Z 383.22 2016-10-04T09:47:43Z 383.22 2016-10-04T09:47:55Z 383.22 2016-10-04T09:47:56Z 383.7 2016-10-04T09:47:57Z 385.63 2016-10-04T09:48:14Z 386.11 2016-10-04T09:48:28Z 386.11 2016-10-04T09:48:42Z 386.11 2016-10-04T09:48:47Z 387.55 2016-10-04T09:48:56Z 387.07 2016-10-04T09:48:57Z 388.03 2016-10-04T09:48:59Z 388.51 2016-10-04T09:49:00Z 388.03 2016-10-04T09:49:01Z 388.51 2016-10-04T09:49:04Z 388.03 2016-10-04T09:49:07Z 388.51 2016-10-04T09:49:19Z 390.43 2016-10-04T09:49:35Z 391.87 2016-10-04T09:49:50Z 395.24 2016-10-04T09:50:09Z 395.24 2016-10-04T09:50:10Z 395.72 2016-10-04T09:50:11Z 395.24 2016-10-04T09:50:12Z 398.6 2016-10-04T09:50:28Z 399.08 2016-10-04T09:50:38Z 399.57 2016-10-04T09:50:39Z 399.57 2016-10-04T09:50:40Z 401.97 2016-10-04T09:50:58Z 403.89 2016-10-04T09:51:14Z 405.81 2016-10-04T09:51:31Z 408.7 2016-10-04T09:51:49Z 411.1 2016-10-04T09:52:08Z 413.02 2016-10-04T09:52:24Z 414.47 2016-10-04T09:52:38Z 416.87 2016-10-04T09:52:54Z 419.75 2016-10-04T09:53:08Z 421.68 2016-10-04T09:53:25Z 424.08 2016-10-04T09:53:40Z 426 2016-10-04T09:53:57Z 427.92 2016-10-04T09:54:11Z 429.85 2016-10-04T09:54:27Z 432.25 2016-10-04T09:54:45Z 433.69 2016-10-04T09:55:00Z 436.1 2016-10-04T09:55:17Z 438.02 2016-10-04T09:55:32Z 439.94 2016-10-04T09:55:49Z 441.38 2016-10-04T09:56:04Z 444.27 2016-10-04T09:56:22Z 446.19 2016-10-04T09:56:38Z 448.59 2016-10-04T09:56:52Z 450.52 2016-10-04T09:57:08Z 451.96 2016-10-04T09:57:23Z 454.36 2016-10-04T09:57:41Z 455.32 2016-10-04T09:57:57Z 457.72 2016-10-04T09:58:15Z 460.13 2016-10-04T09:58:34Z 462.53 2016-10-04T09:58:55Z 463.49 2016-10-04T09:59:09Z 464.45 2016-10-04T09:59:17Z 464.45 2016-10-04T09:59:18Z 465.42 2016-10-04T09:59:19Z 465.9 2016-10-04T09:59:20Z 465.42 2016-10-04T09:59:21Z 465.42 2016-10-04T09:59:22Z 465.9 2016-10-04T09:59:23Z 466.38 2016-10-04T09:59:38Z 469.26 2016-10-04T09:59:52Z 470.22 2016-10-04T10:00:05Z 471.18 2016-10-04T10:00:20Z 472.14 2016-10-04T10:00:32Z 473.11 2016-10-04T10:00:45Z 474.07 2016-10-04T10:00:57Z 474.07 2016-10-04T10:01:10Z 475.03 2016-10-04T10:01:24Z 476.95 2016-10-04T10:01:38Z 478.87 2016-10-04T10:01:51Z 480.8 2016-10-04T10:02:06Z 483.2 2016-10-04T10:02:26Z 484.16 2016-10-04T10:02:43Z 483.68 2016-10-04T10:03:00Z 485.6 2016-10-04T10:03:14Z 487.05 2016-10-04T10:03:33Z 488.01 2016-10-04T10:03:50Z 489.45 2016-10-04T10:03:59Z 488.97 2016-10-04T10:04:35Z 488.97 2016-10-04T10:05:07Z 488.97 2016-10-04T10:05:44Z 488.49 2016-10-04T10:06:21Z 488.01 2016-10-04T10:06:49Z 488.49 2016-10-04T10:07:18Z 488.01 2016-10-04T10:07:52Z 488.01 2016-10-04T10:08:22Z 488.49 2016-10-04T10:08:48Z 488.01 2016-10-04T10:09:21Z 488.01 2016-10-04T10:09:49Z 488.49 2016-10-04T10:10:21Z 487.53 2016-10-04T10:10:49Z 488.01 2016-10-04T10:11:22Z 488.01 2016-10-04T10:11:45Z 488.01 2016-10-04T10:12:09Z 488.49 2016-10-04T10:12:37Z 488.01 2016-10-04T10:13:02Z 488.49 2016-10-04T10:13:27Z 488.01 2016-10-04T10:13:54Z 488.49 2016-10-04T10:14:12Z 488.49 2016-10-04T10:14:30Z 488.97 2016-10-04T10:15:04Z 489.45 2016-10-04T10:15:48Z 489.45 2016-10-04T10:16:27Z 489.93 2016-10-04T10:16:58Z 489.93 2016-10-04T10:17:32Z 489.93 2016-10-04T10:18:06Z 489.93 2016-10-04T10:18:46Z 489.93 2016-10-04T10:19:38Z 490.41 2016-10-04T10:20:19Z 490.41 2016-10-04T10:20:51Z 490.41 2016-10-04T10:21:15Z 490.41 2016-10-04T10:21:46Z 489.93 2016-10-04T10:22:18Z 490.89 2016-10-04T10:23:01Z 490.89 2016-10-04T10:23:45Z 490.89 2016-10-04T10:24:22Z 491.85 2016-10-04T10:24:53Z 491.85 2016-10-04T10:25:24Z 491.37 2016-10-04T10:25:46Z 492.33 2016-10-04T10:26:06Z 491.85 2016-10-04T10:26:07Z 491.85 2016-10-04T10:26:19Z 492.33 2016-10-04T10:26:31Z 488.49 2016-10-04T10:26:41Z 487.53 2016-10-04T10:26:42Z 487.05 2016-10-04T10:26:43Z 486.56 2016-10-04T10:26:45Z 483.2 2016-10-04T10:26:52Z 482.24 2016-10-04T10:26:54Z 480.32 2016-10-04T10:27:02Z 479.84 2016-10-04T10:27:03Z 479.35 2016-10-04T10:27:04Z 476.47 2016-10-04T10:27:15Z 475.03 2016-10-04T10:27:18Z 474.55 2016-10-04T10:27:22Z 474.55 2016-10-04T10:27:26Z 474.07 2016-10-04T10:27:28Z 473.11 2016-10-04T10:27:32Z 472.14 2016-10-04T10:27:35Z 472.14 2016-10-04T10:27:37Z 470.7 2016-10-04T10:27:38Z 471.18 2016-10-04T10:27:39Z 471.66 2016-10-04T10:27:40Z 470.7 2016-10-04T10:27:44Z 469.26 2016-10-04T10:27:56Z 468.78 2016-10-04T10:27:57Z 468.3 2016-10-04T10:27:58Z 468.3 2016-10-04T10:27:59Z 467.82 2016-10-04T10:28:00Z 464.93 2016-10-04T10:28:15Z 462.05 2016-10-04T10:28:26Z 462.05 2016-10-04T10:28:27Z 461.09 2016-10-04T10:28:28Z 460.13 2016-10-04T10:28:34Z 460.13 2016-10-04T10:28:35Z 460.13 2016-10-04T10:28:36Z 459.65 2016-10-04T10:28:37Z 459.65 2016-10-04T10:28:38Z 459.17 2016-10-04T10:28:39Z 456.76 2016-10-04T10:28:48Z 454.36 2016-10-04T10:29:01Z 453.4 2016-10-04T10:29:08Z 453.4 2016-10-04T10:29:12Z 451.48 2016-10-04T10:29:23Z 451.48 2016-10-04T10:29:25Z 451.48 2016-10-04T10:29:26Z 451 2016-10-04T10:29:27Z 451.48 2016-10-04T10:29:28Z 451 2016-10-04T10:29:29Z 451 2016-10-04T10:29:30Z 450.03 2016-10-04T10:29:31Z 449.07 2016-10-04T10:29:32Z 448.11 2016-10-04T10:29:36Z 449.07 2016-10-04T10:29:37Z 449.55 2016-10-04T10:29:38Z 449.55 2016-10-04T10:29:51Z 449.55 2016-10-04T10:29:53Z 450.52 2016-10-04T10:29:57Z 450.52 2016-10-04T10:29:58Z 452.92 2016-10-04T10:30:12Z 453.88 2016-10-04T10:30:22Z 452.44 2016-10-04T10:30:26Z 452.44 2016-10-04T10:30:27Z 451.96 2016-10-04T10:30:29Z 451 2016-10-04T10:30:30Z 451 2016-10-04T10:30:32Z 451 2016-10-04T10:30:33Z 449.55 2016-10-04T10:30:35Z 449.55 2016-10-04T10:30:36Z 448.59 2016-10-04T10:30:39Z 448.11 2016-10-04T10:30:40Z 447.63 2016-10-04T10:30:41Z 444.75 2016-10-04T10:30:48Z 443.31 2016-10-04T10:30:55Z 441.86 2016-10-04T10:31:00Z 441.38 2016-10-04T10:31:01Z 440.9 2016-10-04T10:31:02Z 440.9 2016-10-04T10:31:11Z 441.86 2016-10-04T10:31:24Z 444.27 2016-10-04T10:31:38Z 444.27 2016-10-04T10:31:39Z 447.15 2016-10-04T10:31:55Z 448.11 2016-10-04T10:32:11Z 447.15 2016-10-04T10:32:22Z 447.63 2016-10-04T10:32:23Z 450.03 2016-10-04T10:32:37Z 451.48 2016-10-04T10:32:51Z 452.92 2016-10-04T10:33:03Z 453.88 2016-10-04T10:33:16Z 454.84 2016-10-04T10:33:29Z 455.8 2016-10-04T10:33:43Z 456.28 2016-10-04T10:33:48Z 455.8 2016-10-04T10:33:49Z 454.36 2016-10-04T10:33:52Z 451.96 2016-10-04T10:33:55Z 451.48 2016-10-04T10:33:57Z 450.03 2016-10-04T10:34:00Z 447.15 2016-10-04T10:34:04Z 446.19 2016-10-04T10:34:06Z 442.82 2016-10-04T10:34:10Z 441.86 2016-10-04T10:34:12Z 438.5 2016-10-04T10:34:16Z 438.5 2016-10-04T10:34:20Z 438.5 2016-10-04T10:34:21Z 438.02 2016-10-04T10:34:22Z 438.02 2016-10-04T10:34:30Z 435.61 2016-10-04T10:34:34Z 434.17 2016-10-04T10:34:36Z 433.69 2016-10-04T10:34:38Z 433.21 2016-10-04T10:34:39Z 429.37 2016-10-04T10:34:48Z 429.85 2016-10-04T10:34:49Z 428.4 2016-10-04T10:35:00Z 427.92 2016-10-04T10:35:02Z 427.44 2016-10-04T10:35:03Z 427.44 2016-10-04T10:35:04Z 428.4 2016-10-04T10:35:14Z 431.77 2016-10-04T10:35:21Z 433.21 2016-10-04T10:35:33Z 434.65 2016-10-04T10:35:46Z 436.1 2016-10-04T10:36:02Z 438.02 2016-10-04T10:36:19Z 439.46 2016-10-04T10:36:32Z 440.9 2016-10-04T10:36:49Z 442.82 2016-10-04T10:37:02Z 444.75 2016-10-04T10:37:17Z 445.71 2016-10-04T10:37:25Z 445.23 2016-10-04T10:37:26Z 445.71 2016-10-04T10:37:41Z 444.27 2016-10-04T10:37:55Z 443.31 2016-10-04T10:37:59Z 442.82 2016-10-04T10:38:00Z 443.31 2016-10-04T10:38:01Z 444.27 2016-10-04T10:38:14Z 445.23 2016-10-04T10:38:18Z 445.71 2016-10-04T10:38:19Z 443.79 2016-10-04T10:38:23Z 442.34 2016-10-04T10:38:28Z 440.9 2016-10-04T10:38:30Z 440.42 2016-10-04T10:38:31Z 437.06 2016-10-04T10:38:35Z 432.25 2016-10-04T10:38:38Z 432.25 2016-10-04T10:38:40Z 432.25 2016-10-04T10:38:41Z 430.33 2016-10-04T10:38:42Z 427.92 2016-10-04T10:38:43Z 426.96 2016-10-04T10:38:44Z 426 2016-10-04T10:38:45Z 425.52 2016-10-04T10:38:46Z 425.04 2016-10-04T10:38:47Z 426 2016-10-04T10:38:48Z 425.52 2016-10-04T10:38:49Z 426.48 2016-10-04T10:38:50Z 426 2016-10-04T10:38:51Z 426 2016-10-04T10:38:52Z 426 2016-10-04T10:38:53Z 426 2016-10-04T10:38:54Z 425.52 2016-10-04T10:38:55Z 425.04 2016-10-04T10:38:57Z 426.48 2016-10-04T10:39:08Z 426.48 2016-10-04T10:39:24Z 427.44 2016-10-04T10:39:40Z 428.4 2016-10-04T10:39:53Z 427.92 2016-10-04T10:39:54Z 427.92 2016-10-04T10:39:55Z 428.4 2016-10-04T10:39:56Z 428.4 2016-10-04T10:39:57Z 428.89 2016-10-04T10:39:58Z 428.89 2016-10-04T10:39:59Z 429.37 2016-10-04T10:40:07Z 429.85 2016-10-04T10:40:08Z 429.85 2016-10-04T10:40:13Z 430.33 2016-10-04T10:40:29Z 429.85 2016-10-04T10:40:44Z 431.77 2016-10-04T10:40:59Z 432.25 2016-10-04T10:41:14Z 431.77 2016-10-04T10:41:30Z 432.73 2016-10-04T10:41:36Z 432.73 2016-10-04T10:41:37Z 432.73 2016-10-04T10:41:38Z 433.69 2016-10-04T10:41:54Z 433.21 2016-10-04T10:41:57Z 434.17 2016-10-04T10:42:13Z 433.69 2016-10-04T10:42:30Z 435.13 2016-10-04T10:42:47Z 436.1 2016-10-04T10:43:06Z 437.06 2016-10-04T10:43:25Z 438.5 2016-10-04T10:43:45Z 438.5 2016-10-04T10:44:02Z 438.98 2016-10-04T10:44:25Z 439.94 2016-10-04T10:44:43Z 442.82 2016-10-04T10:44:58Z 442.82 2016-10-04T10:45:05Z 443.31 2016-10-04T10:45:06Z 443.31 2016-10-04T10:45:07Z 443.79 2016-10-04T10:45:08Z 443.31 2016-10-04T10:45:09Z 443.31 2016-10-04T10:45:10Z 443.31 2016-10-04T10:45:11Z 444.27 2016-10-04T10:45:26Z 444.27 2016-10-04T10:45:34Z 444.75 2016-10-04T10:45:42Z 444.75 2016-10-04T10:45:43Z 444.75 2016-10-04T10:45:44Z 446.19 2016-10-04T10:46:02Z 446.67 2016-10-04T10:46:11Z 447.63 2016-10-04T10:46:26Z 447.15 2016-10-04T10:46:40Z 447.63 2016-10-04T10:46:54Z 447.63 2016-10-04T10:46:55Z 447.63 2016-10-04T10:46:56Z 447.63 2016-10-04T10:47:08Z 447.63 2016-10-04T10:47:11Z 447.15 2016-10-04T10:47:13Z 447.15 2016-10-04T10:47:14Z 447.15 2016-10-04T10:47:15Z 447.63 2016-10-04T10:47:17Z 448.11 2016-10-04T10:47:18Z 448.11 2016-10-04T10:47:19Z 449.55 2016-10-04T10:47:20Z 448.59 2016-10-04T10:47:21Z 448.59 2016-10-04T10:47:22Z 449.07 2016-10-04T10:47:23Z 449.07 2016-10-04T10:47:24Z 449.07 2016-10-04T10:47:25Z 449.07 2016-10-04T10:47:26Z 448.11 2016-10-04T10:47:41Z 447.15 2016-10-04T10:47:59Z 448.59 2016-10-04T10:48:10Z 449.07 2016-10-04T10:48:20Z 451 2016-10-04T10:48:37Z 451.96 2016-10-04T10:48:53Z 452.92 2016-10-04T10:49:08Z 456.28 2016-10-04T10:49:22Z 458.21 2016-10-04T10:49:43Z 460.61 2016-10-04T10:49:58Z 463.01 2016-10-04T10:50:18Z 465.42 2016-10-04T10:50:38Z 467.34 2016-10-04T10:50:55Z 469.26 2016-10-04T10:51:10Z 470.22 2016-10-04T10:51:24Z 472.14 2016-10-04T10:51:43Z 473.59 2016-10-04T10:51:56Z 475.51 2016-10-04T10:52:12Z 477.91 2016-10-04T10:52:31Z 479.35 2016-10-04T10:52:45Z 480.8 2016-10-04T10:52:58Z 480.32 2016-10-04T10:52:59Z 480.32 2016-10-04T10:53:00Z 482.24 2016-10-04T10:53:16Z 483.2 2016-10-04T10:53:30Z 484.16 2016-10-04T10:53:44Z 484.64 2016-10-04T10:53:56Z 486.08 2016-10-04T10:54:08Z 486.56 2016-10-04T10:54:11Z 486.56 2016-10-04T10:54:12Z 487.05 2016-10-04T10:54:13Z 487.05 2016-10-04T10:54:14Z 487.05 2016-10-04T10:54:15Z 488.01 2016-10-04T10:54:16Z 488.01 2016-10-04T10:54:17Z 488.49 2016-10-04T10:54:18Z 488.49 2016-10-04T10:54:25Z 488.97 2016-10-04T10:54:33Z 488.97 2016-10-04T10:54:34Z 488.97 2016-10-04T10:54:35Z 489.93 2016-10-04T10:54:38Z 489.45 2016-10-04T10:54:39Z 489.45 2016-10-04T10:54:40Z 489.93 2016-10-04T10:54:41Z 489.45 2016-10-04T10:54:42Z 490.41 2016-10-04T10:54:55Z 490.41 2016-10-04T10:55:06Z 490.89 2016-10-04T10:55:17Z 491.37 2016-10-04T10:55:18Z 490.41 2016-10-04T10:55:28Z 490.41 2016-10-04T10:55:40Z 490.41 2016-10-04T10:55:58Z 491.85 2016-10-04T10:56:14Z 491.85 2016-10-04T10:56:15Z 489.45 2016-10-04T10:56:30Z 488.01 2016-10-04T10:56:45Z 486.56 2016-10-04T10:56:58Z 485.6 2016-10-04T10:57:03Z 485.6 2016-10-04T10:57:07Z 486.56 2016-10-04T10:57:20Z 486.08 2016-10-04T10:57:21Z 486.56 2016-10-04T10:57:23Z 485.12 2016-10-04T10:57:24Z 484.16 2016-10-04T10:57:39Z 483.68 2016-10-04T10:57:40Z 483.2 2016-10-04T10:57:41Z 482.72 2016-10-04T10:57:42Z 482.72 2016-10-04T10:57:43Z 482.24 2016-10-04T10:57:44Z 482.24 2016-10-04T10:57:45Z 481.28 2016-10-04T10:57:48Z 480.32 2016-10-04T10:57:51Z 476.47 2016-10-04T10:57:56Z 476.47 2016-10-04T10:57:57Z 473.11 2016-10-04T10:58:03Z 471.66 2016-10-04T10:58:06Z 469.74 2016-10-04T10:58:11Z 467.82 2016-10-04T10:58:13Z 467.82 2016-10-04T10:58:24Z 468.3 2016-10-04T10:58:25Z 468.3 2016-10-04T10:58:38Z 468.3 2016-10-04T10:58:47Z 468.3 2016-10-04T10:58:48Z 468.3 2016-10-04T10:58:51Z 468.3 2016-10-04T10:58:52Z 469.26 2016-10-04T10:59:10Z 468.78 2016-10-04T10:59:20Z 469.26 2016-10-04T10:59:35Z 469.74 2016-10-04T10:59:49Z 469.74 2016-10-04T10:59:54Z 470.7 2016-10-04T11:00:00Z 470.22 2016-10-04T11:00:01Z 470.7 2016-10-04T11:00:05Z 471.18 2016-10-04T11:00:11Z 472.14 2016-10-04T11:00:13Z 472.14 2016-10-04T11:00:14Z 472.63 2016-10-04T11:00:29Z 473.11 2016-10-04T11:00:39Z 473.59 2016-10-04T11:00:55Z 474.55 2016-10-04T11:01:09Z 474.55 2016-10-04T11:01:23Z 474.55 2016-10-04T11:01:27Z 474.07 2016-10-04T11:01:28Z 475.03 2016-10-04T11:01:36Z 475.03 2016-10-04T11:01:52Z 475.51 2016-10-04T11:01:53Z 476.47 2016-10-04T11:02:09Z 476.95 2016-10-04T11:02:10Z 475.99 2016-10-04T11:02:13Z 475.51 2016-10-04T11:02:19Z 475.51 2016-10-04T11:02:20Z 474.07 2016-10-04T11:02:21Z 475.03 2016-10-04T11:02:22Z 474.55 2016-10-04T11:02:23Z 474.55 2016-10-04T11:02:36Z 475.03 2016-10-04T11:02:46Z 476.47 2016-10-04T11:03:00Z 477.91 2016-10-04T11:03:07Z 478.87 2016-10-04T11:03:15Z 478.39 2016-10-04T11:03:16Z 478.87 2016-10-04T11:03:17Z 480.8 2016-10-04T11:03:31Z 483.2 2016-10-04T11:03:46Z 486.08 2016-10-04T11:04:03Z 488.01 2016-10-04T11:04:14Z 489.93 2016-10-04T11:04:29Z 491.85 2016-10-04T11:04:45Z 493.77 2016-10-04T11:04:58Z 496.18 2016-10-04T11:05:13Z 497.62 2016-10-04T11:05:27Z 500.02 2016-10-04T11:05:42Z 501.95 2016-10-04T11:05:56Z 503.87 2016-10-04T11:06:11Z 505.79 2016-10-04T11:06:24Z 507.71 2016-10-04T11:06:36Z 508.19 2016-10-04T11:06:37Z 508.19 2016-10-04T11:06:38Z 507.71 2016-10-04T11:06:39Z 508.67 2016-10-04T11:06:40Z 509.64 2016-10-04T11:06:51Z 510.6 2016-10-04T11:06:58Z 511.08 2016-10-04T11:06:59Z 510.6 2016-10-04T11:07:00Z 511.56 2016-10-04T11:07:01Z 511.56 2016-10-04T11:07:02Z 511.08 2016-10-04T11:07:03Z 512.52 2016-10-04T11:07:16Z 513.96 2016-10-04T11:07:26Z 514.44 2016-10-04T11:07:27Z 513.96 2016-10-04T11:07:28Z 515.4 2016-10-04T11:07:41Z 515.4 2016-10-04T11:07:54Z 513.48 2016-10-04T11:08:10Z 513.96 2016-10-04T11:08:12Z 514.44 2016-10-04T11:08:13Z 514.44 2016-10-04T11:08:14Z 513.96 2016-10-04T11:08:15Z 514.44 2016-10-04T11:08:16Z 513.96 2016-10-04T11:08:21Z 513.96 2016-10-04T11:08:22Z 512.04 2016-10-04T11:08:38Z 508.67 2016-10-04T11:08:45Z 505.31 2016-10-04T11:08:49Z 502.43 2016-10-04T11:08:52Z 499.54 2016-10-04T11:08:54Z 495.7 2016-10-04T11:08:57Z 494.74 2016-10-04T11:08:59Z 492.81 2016-10-04T11:09:05Z 492.81 2016-10-04T11:09:09Z 491.37 2016-10-04T11:09:12Z 489.45 2016-10-04T11:09:19Z 488.49 2016-10-04T11:09:20Z 489.45 2016-10-04T11:09:21Z 488.49 2016-10-04T11:09:22Z 489.93 2016-10-04T11:09:23Z 489.45 2016-10-04T11:09:24Z 489.45 2016-10-04T11:09:25Z 490.41 2016-10-04T11:09:26Z 490.89 2016-10-04T11:09:27Z 491.37 2016-10-04T11:09:28Z 490.41 2016-10-04T11:09:29Z 491.37 2016-10-04T11:09:30Z 490.89 2016-10-04T11:09:35Z 490.41 2016-10-04T11:09:36Z 490.89 2016-10-04T11:09:45Z 490.89 2016-10-04T11:09:46Z 490.89 2016-10-04T11:09:48Z 491.37 2016-10-04T11:09:50Z 490.89 2016-10-04T11:09:53Z 490.41 2016-10-04T11:09:54Z 489.93 2016-10-04T11:10:05Z 489.45 2016-10-04T11:10:21Z 490.89 2016-10-04T11:10:32Z 491.37 2016-10-04T11:10:50Z 492.33 2016-10-04T11:10:54Z 492.33 2016-10-04T11:10:55Z 493.29 2016-10-04T11:11:13Z 493.77 2016-10-04T11:11:15Z 493.77 2016-10-04T11:11:16Z 494.26 2016-10-04T11:11:17Z 494.26 2016-10-04T11:11:19Z 494.74 2016-10-04T11:11:20Z 494.26 2016-10-04T11:11:21Z 493.77 2016-10-04T11:11:22Z 494.74 2016-10-04T11:11:23Z 494.74 2016-10-04T11:11:24Z 494.74 2016-10-04T11:11:25Z 494.74 2016-10-04T11:11:26Z 495.22 2016-10-04T11:11:29Z 495.22 2016-10-04T11:11:30Z 495.7 2016-10-04T11:11:31Z 496.18 2016-10-04T11:11:36Z 496.18 2016-10-04T11:11:37Z 496.18 2016-10-04T11:11:38Z 499.54 2016-10-04T11:11:55Z 500.5 2016-10-04T11:12:11Z 500.02 2016-10-04T11:12:24Z 500.5 2016-10-04T11:12:56Z 500.02 2016-10-04T11:13:23Z 500.5 2016-10-04T11:13:37Z 500.5 2016-10-04T11:13:38Z 500.5 2016-10-04T11:13:39Z 500.02 2016-10-04T11:13:40Z 500.02 2016-10-04T11:13:41Z 500.5 2016-10-04T11:13:42Z 499.54 2016-10-04T11:13:45Z 500.02 2016-10-04T11:13:46Z 499.54 2016-10-04T11:13:51Z 499.54 2016-10-04T11:13:56Z 500.02 2016-10-04T11:13:57Z 499.06 2016-10-04T11:14:08Z 499.06 2016-10-04T11:14:23Z 499.06 2016-10-04T11:14:24Z 498.1 2016-10-04T11:14:25Z 498.58 2016-10-04T11:14:26Z 498.58 2016-10-04T11:14:27Z 498.58 2016-10-04T11:14:28Z 498.1 2016-10-04T11:14:29Z 498.58 2016-10-04T11:14:30Z 498.58 2016-10-04T11:14:34Z 499.54 2016-10-04T11:14:35Z 501.46 2016-10-04T11:14:45Z 501.46 2016-10-04T11:14:46Z 503.87 2016-10-04T11:14:59Z 506.27 2016-10-04T11:15:13Z 507.23 2016-10-04T11:15:27Z 507.71 2016-10-04T11:15:42Z 509.16 2016-10-04T11:15:57Z 510.6 2016-10-04T11:16:11Z 510.6 2016-10-04T11:16:24Z 510.12 2016-10-04T11:16:26Z 510.12 2016-10-04T11:16:28Z 510.12 2016-10-04T11:16:29Z 510.12 2016-10-04T11:16:30Z 511.08 2016-10-04T11:16:31Z 510.6 2016-10-04T11:16:32Z 512.04 2016-10-04T11:16:44Z 513.48 2016-10-04T11:16:58Z 514.44 2016-10-04T11:17:14Z 514.44 2016-10-04T11:17:29Z 513.48 2016-10-04T11:17:34Z 510.12 2016-10-04T11:17:46Z 509.64 2016-10-04T11:17:47Z 508.19 2016-10-04T11:17:50Z 507.23 2016-10-04T11:17:52Z 510.12 2016-10-04T11:18:07Z 511.56 2016-10-04T11:18:24Z 513 2016-10-04T11:18:38Z 510.12 2016-10-04T11:18:47Z 510.6 2016-10-04T11:18:52Z 508.67 2016-10-04T11:18:54Z 508.19 2016-10-04T11:19:13Z 508.67 2016-10-04T11:19:32Z 509.64 2016-10-04T11:19:34Z 509.64 2016-10-04T11:19:50Z 511.08 2016-10-04T11:20:06Z 512.04 2016-10-04T11:20:22Z 513.96 2016-10-04T11:20:34Z 513.48 2016-10-04T11:20:35Z 514.92 2016-10-04T11:20:45Z 515.4 2016-10-04T11:21:06Z 518.29 2016-10-04T11:21:21Z 519.73 2016-10-04T11:21:38Z 521.65 2016-10-04T11:21:55Z 524.06 2016-10-04T11:22:10Z 525.98 2016-10-04T11:22:26Z 528.38 2016-10-04T11:22:42Z 530.79 2016-10-04T11:23:02Z 533.19 2016-10-04T11:23:21Z 535.59 2016-10-04T11:23:41Z 535.11 2016-10-04T11:23:56Z 534.15 2016-10-04T11:24:11Z 532.71 2016-10-04T11:24:14Z 529.82 2016-10-04T11:24:27Z 530.3 2016-10-04T11:24:32Z 529.82 2016-10-04T11:24:33Z 530.3 2016-10-04T11:24:34Z 530.3 2016-10-04T11:24:36Z 531.75 2016-10-04T11:24:43Z 532.23 2016-10-04T11:24:44Z 531.27 2016-10-04T11:24:47Z 531.27 2016-10-04T11:24:48Z 531.27 2016-10-04T11:24:49Z 531.75 2016-10-04T11:24:50Z 531.75 2016-10-04T11:24:51Z 531.75 2016-10-04T11:24:52Z 532.23 2016-10-04T11:24:55Z 531.75 2016-10-04T11:24:56Z 531.27 2016-10-04T11:24:57Z 530.3 2016-10-04T11:24:58Z 530.3 2016-10-04T11:24:59Z 529.82 2016-10-04T11:25:00Z 530.3 2016-10-04T11:25:01Z 530.3 2016-10-04T11:25:02Z 530.79 2016-10-04T11:25:03Z 529.82 2016-10-04T11:25:04Z 529.82 2016-10-04T11:25:11Z 530.79 2016-10-04T11:25:12Z 530.79 2016-10-04T11:25:13Z 530.79 2016-10-04T11:25:14Z 531.27 2016-10-04T11:25:15Z 532.23 2016-10-04T11:25:17Z 531.75 2016-10-04T11:25:18Z 532.23 2016-10-04T11:25:19Z 532.23 2016-10-04T11:25:20Z 532.23 2016-10-04T11:25:21Z 530.79 2016-10-04T11:25:35Z 529.82 2016-10-04T11:25:39Z 529.34 2016-10-04T11:25:44Z 528.86 2016-10-04T11:25:45Z 528.86 2016-10-04T11:25:46Z 529.82 2016-10-04T11:25:47Z 528.86 2016-10-04T11:25:48Z 528.38 2016-10-04T11:25:49Z 528.38 2016-10-04T11:25:50Z 527.9 2016-10-04T11:25:56Z 527.42 2016-10-04T11:26:05Z 527.42 2016-10-04T11:26:06Z 526.46 2016-10-04T11:26:12Z 525.98 2016-10-04T11:26:13Z 526.46 2016-10-04T11:26:14Z 525.5 2016-10-04T11:26:15Z 525.5 2016-10-04T11:26:16Z 525.5 2016-10-04T11:26:17Z 525.98 2016-10-04T11:26:18Z 525.02 2016-10-04T11:26:19Z 525.98 2016-10-04T11:26:20Z 526.94 2016-10-04T11:26:21Z 525.02 2016-10-04T11:26:22Z 525.98 2016-10-04T11:26:23Z 525.5 2016-10-04T11:26:24Z 525.02 2016-10-04T11:26:25Z 525.98 2016-10-04T11:26:26Z 526.94 2016-10-04T11:26:39Z 526.94 2016-10-04T11:26:42Z 526.94 2016-10-04T11:26:56Z 528.86 2016-10-04T11:27:16Z 529.82 2016-10-04T11:27:35Z 529.82 2016-10-04T11:27:53Z 529.82 2016-10-04T11:28:09Z 530.3 2016-10-04T11:28:12Z 530.79 2016-10-04T11:28:13Z 529.82 2016-10-04T11:28:31Z 531.27 2016-10-04T11:28:52Z 533.67 2016-10-04T11:29:12Z 535.59 2016-10-04T11:29:29Z 537.51 2016-10-04T11:29:48Z 539.44 2016-10-04T11:30:05Z 541.84 2016-10-04T11:30:24Z 543.76 2016-10-04T11:30:42Z 544.72 2016-10-04T11:31:01Z 547.61 2016-10-04T11:31:20Z 549.53 2016-10-04T11:31:35Z 550.97 2016-10-04T11:31:53Z 552.9 2016-10-04T11:32:06Z 553.86 2016-10-04T11:32:21Z 555.3 2016-10-04T11:32:34Z 556.26 2016-10-04T11:32:40Z 557.22 2016-10-04T11:32:53Z 559.14 2016-10-04T11:33:08Z 560.59 2016-10-04T11:33:23Z 561.07 2016-10-04T11:33:36Z 563.47 2016-10-04T11:33:50Z 562.99 2016-10-04T11:33:52Z 563.47 2016-10-04T11:33:53Z 562.99 2016-10-04T11:33:54Z 564.43 2016-10-04T11:34:09Z 566.35 2016-10-04T11:34:22Z 566.35 2016-10-04T11:34:23Z 565.87 2016-10-04T11:34:24Z 567.8 2016-10-04T11:34:38Z 568.76 2016-10-04T11:34:51Z 570.2 2016-10-04T11:35:06Z 570.68 2016-10-04T11:35:10Z 570.68 2016-10-04T11:35:11Z 571.16 2016-10-04T11:35:12Z 571.64 2016-10-04T11:35:13Z 571.64 2016-10-04T11:35:14Z 571.64 2016-10-04T11:35:15Z 572.12 2016-10-04T11:35:16Z 571.64 2016-10-04T11:35:17Z 572.6 2016-10-04T11:35:28Z 573.08 2016-10-04T11:35:30Z 573.56 2016-10-04T11:35:31Z 574.04 2016-10-04T11:35:43Z 574.04 2016-10-04T11:35:44Z 574.04 2016-10-04T11:35:45Z 575.01 2016-10-04T11:35:49Z 575.01 2016-10-04T11:35:50Z 575.01 2016-10-04T11:35:51Z 575.01 2016-10-04T11:35:52Z 575.49 2016-10-04T11:35:53Z 575.49 2016-10-04T11:35:54Z 575.01 2016-10-04T11:35:55Z 575.49 2016-10-04T11:35:56Z 575.49 2016-10-04T11:35:57Z 575.49 2016-10-04T11:35:58Z 576.45 2016-10-04T11:36:10Z 577.41 2016-10-04T11:36:19Z 577.41 2016-10-04T11:36:20Z 577.41 2016-10-04T11:36:21Z 576.45 2016-10-04T11:36:22Z 576.93 2016-10-04T11:36:23Z 575.01 2016-10-04T11:36:38Z 575.49 2016-10-04T11:36:46Z 575.01 2016-10-04T11:36:47Z 577.41 2016-10-04T11:37:05Z 577.41 2016-10-04T11:37:06Z 577.41 2016-10-04T11:37:07Z 577.41 2016-10-04T11:37:08Z 577.41 2016-10-04T11:37:09Z 577.41 2016-10-04T11:37:10Z 577.89 2016-10-04T11:37:11Z 576.93 2016-10-04T11:37:12Z 576.93 2016-10-04T11:37:13Z 576.45 2016-10-04T11:37:27Z 576.45 2016-10-04T11:37:29Z 576.45 2016-10-04T11:37:30Z 576.45 2016-10-04T11:37:31Z 576.93 2016-10-04T11:37:32Z 576.45 2016-10-04T11:37:33Z 576.93 2016-10-04T11:37:37Z 576.93 2016-10-04T11:37:38Z 576.93 2016-10-04T11:37:39Z 576.93 2016-10-04T11:37:40Z 576.93 2016-10-04T11:37:41Z 576.45 2016-10-04T11:37:55Z 576.45 2016-10-04T11:38:22Z 576.45 2016-10-04T11:38:30Z 576.45 2016-10-04T11:38:31Z 575.97 2016-10-04T11:38:42Z 576.45 2016-10-04T11:38:54Z 575.97 2016-10-04T11:39:04Z 575.97 2016-10-04T11:39:07Z 575.97 2016-10-04T11:39:08Z 576.45 2016-10-04T11:39:09Z 577.41 2016-10-04T11:39:23Z 577.41 2016-10-04T11:39:26Z 577.41 2016-10-04T11:39:41Z 576.93 2016-10-04T11:39:54Z 577.41 2016-10-04T11:39:57Z 577.89 2016-10-04T11:40:13Z 577.41 2016-10-04T11:40:40Z 577.89 2016-10-04T11:41:09Z 576.93 2016-10-04T11:41:22Z 577.89 2016-10-04T11:41:34Z 576.93 2016-10-04T11:41:51Z 577.89 2016-10-04T11:42:13Z 577.41 2016-10-04T11:42:31Z 577.41 2016-10-04T11:42:49Z 577.89 2016-10-04T11:43:13Z 577.41 2016-10-04T11:43:41Z 577.41 2016-10-04T11:44:08Z 577.89 2016-10-04T11:44:32Z 578.85 2016-10-04T11:45:03Z 577.41 2016-10-04T11:45:37Z 578.37 2016-10-04T11:46:04Z 578.85 2016-10-04T11:46:37Z 578.37 2016-10-04T11:47:09Z 578.85 2016-10-04T11:47:47Z 579.33 2016-10-04T11:48:17Z 580.29 2016-10-04T11:48:53Z 579.33 2016-10-04T11:49:23Z 578.37 2016-10-04T11:49:52Z 579.33 2016-10-04T11:50:23Z 579.33 2016-10-04T11:50:49Z 579.81 2016-10-04T11:51:16Z 577.89 2016-10-04T11:51:38Z 581.25 2016-10-04T11:51:43Z 579.81 2016-10-04T11:52:09Z 579.33 2016-10-04T11:52:39Z 580.29 2016-10-04T11:52:57Z 579.33 2016-10-04T11:53:35Z 579.81 2016-10-04T11:54:13Z 580.29 2016-10-04T11:54:53Z 579.81 2016-10-04T11:55:25Z 580.29 2016-10-04T11:55:59Z 579.81 2016-10-04T11:56:48Z 580.77 2016-10-04T11:57:22Z 581.25 2016-10-04T11:57:55Z 581.25 2016-10-04T11:58:28Z 581.25 2016-10-04T11:59:03Z 581.25 2016-10-04T11:59:34Z 581.25 2016-10-04T12:00:07Z 581.73 2016-10-04T12:00:33Z 581.73 2016-10-04T12:00:51Z 581.25 2016-10-04T12:01:19Z 581.73 2016-10-04T12:01:46Z 581.73 2016-10-04T12:02:14Z 582.7 2016-10-04T12:02:43Z 581.73 2016-10-04T12:03:16Z 582.22 2016-10-04T12:03:45Z 582.7 2016-10-04T12:04:19Z 581.73 2016-10-04T12:04:59Z 582.22 2016-10-04T12:05:35Z 581.73 2016-10-04T12:06:12Z 581.73 2016-10-04T12:06:42Z 582.22 2016-10-04T12:07:12Z 582.7 2016-10-04T12:07:42Z 582.22 2016-10-04T12:08:15Z 581.73 2016-10-04T12:08:49Z 582.22 2016-10-04T12:09:24Z 581.73 2016-10-04T12:09:54Z 581.73 2016-10-04T12:10:23Z 582.22 2016-10-04T12:10:49Z 582.22 2016-10-04T12:11:16Z 582.22 2016-10-04T12:11:38Z 582.22 2016-10-04T12:12:03Z 581.73 2016-10-04T12:12:38Z 583.18 2016-10-04T12:13:10Z 582.7 2016-10-04T12:13:49Z 582.7 2016-10-04T12:14:16Z 582.7 2016-10-04T12:14:46Z 583.66 2016-10-04T12:15:12Z 582.22 2016-10-04T12:15:41Z 583.18 2016-10-04T12:16:22Z 583.18 2016-10-04T12:16:53Z 582.7 2016-10-04T12:17:38Z 583.18 2016-10-04T12:18:17Z 583.18 2016-10-04T12:18:58Z 584.14 2016-10-04T12:19:30Z 583.66 2016-10-04T12:19:55Z 583.66 2016-10-04T12:20:26Z 583.66 2016-10-04T12:21:01Z 583.66 2016-10-04T12:21:25Z 583.66 2016-10-04T12:22:06Z 584.62 2016-10-04T12:22:27Z 579.81 2016-10-04T12:22:39Z 583.66 2016-10-04T12:22:40Z 579.33 2016-10-04T12:22:48Z 586.06 2016-10-04T12:22:49Z 580.77 2016-10-04T12:22:57Z 584.62 2016-10-04T12:22:58Z 585.1 2016-10-04T12:23:04Z 579.33 2016-10-04T12:23:07Z 582.22 2016-10-04T12:23:08Z 583.66 2016-10-04T12:23:10Z 584.14 2016-10-04T12:23:32Z 584.14 2016-10-04T12:24:03Z 584.14 2016-10-04T12:24:36Z 584.62 2016-10-04T12:24:55Z 584.14 2016-10-04T12:25:26Z 584.14 2016-10-04T12:25:53Z 584.62 2016-10-04T12:26:19Z 583.66 2016-10-04T12:26:48Z 584.14 2016-10-04T12:27:15Z 584.14 2016-10-04T12:27:43Z 584.14 2016-10-04T12:28:14Z 584.62 2016-10-04T12:28:40Z 584.14 2016-10-04T12:28:52Z 584.14 2016-10-04T12:29:17Z 584.14 2016-10-04T12:29:27Z 585.1 2016-10-04T12:29:42Z 584.14 2016-10-04T12:29:51Z 583.66 2016-10-04T12:29:52Z 581.73 2016-10-04T12:30:00Z 581.73 2016-10-04T12:30:01Z 581.25 2016-10-04T12:30:02Z 578.37 2016-10-04T12:30:14Z 578.37 2016-10-04T12:30:15Z 576.45 2016-10-04T12:30:24Z 573.56 2016-10-04T12:30:38Z 570.2 2016-10-04T12:30:51Z 568.28 2016-10-04T12:31:00Z 567.8 2016-10-04T12:31:15Z 566.83 2016-10-04T12:31:21Z 566.35 2016-10-04T12:31:22Z 565.87 2016-10-04T12:31:23Z 565.39 2016-10-04T12:31:24Z 565.87 2016-10-04T12:31:25Z 563.47 2016-10-04T12:31:29Z 562.03 2016-10-04T12:31:47Z 560.59 2016-10-04T12:31:55Z 562.51 2016-10-04T12:32:09Z 559.62 2016-10-04T12:32:15Z 559.14 2016-10-04T12:32:31Z 557.22 2016-10-04T12:32:46Z 559.62 2016-10-04T12:33:02Z 558.18 2016-10-04T12:33:15Z 555.3 2016-10-04T12:33:26Z 556.26 2016-10-04T12:33:41Z 558.18 2016-10-04T12:33:56Z 557.22 2016-10-04T12:34:05Z 557.22 2016-10-04T12:34:06Z 557.22 2016-10-04T12:34:07Z 557.7 2016-10-04T12:34:08Z 557.22 2016-10-04T12:34:09Z 556.74 2016-10-04T12:34:10Z 557.22 2016-10-04T12:34:11Z 556.74 2016-10-04T12:34:12Z 556.74 2016-10-04T12:34:13Z 556.74 2016-10-04T12:34:14Z 556.74 2016-10-04T12:34:15Z 556.26 2016-10-04T12:34:16Z 556.74 2016-10-04T12:34:17Z 557.22 2016-10-04T12:34:29Z 557.22 2016-10-04T12:34:30Z 557.22 2016-10-04T12:34:31Z 557.7 2016-10-04T12:34:32Z 557.7 2016-10-04T12:34:33Z 556.74 2016-10-04T12:34:34Z 556.74 2016-10-04T12:34:35Z 556.74 2016-10-04T12:34:36Z 558.18 2016-10-04T12:34:52Z 559.62 2016-10-04T12:35:11Z 562.03 2016-10-04T12:35:31Z 562.99 2016-10-04T12:35:51Z 565.87 2016-10-04T12:36:13Z 567.8 2016-10-04T12:36:31Z 569.24 2016-10-04T12:36:54Z 571.16 2016-10-04T12:37:17Z 573.08 2016-10-04T12:37:37Z 574.04 2016-10-04T12:37:56Z 574.53 2016-10-04T12:38:16Z 575.01 2016-10-04T12:38:31Z 575.49 2016-10-04T12:38:45Z 575.97 2016-10-04T12:39:04Z 575.97 2016-10-04T12:39:05Z 575.49 2016-10-04T12:39:06Z 575.49 2016-10-04T12:39:07Z 576.45 2016-10-04T12:39:21Z 578.37 2016-10-04T12:39:40Z 579.33 2016-10-04T12:40:00Z 580.77 2016-10-04T12:40:14Z 581.73 2016-10-04T12:40:16Z 584.14 2016-10-04T12:40:41Z 585.58 2016-10-04T12:41:02Z 588.46 2016-10-04T12:41:22Z 590.39 2016-10-04T12:41:42Z 592.79 2016-10-04T12:42:02Z 594.71 2016-10-04T12:42:21Z 596.64 2016-10-04T12:42:43Z 598.56 2016-10-04T12:43:04Z 600.96 2016-10-04T12:43:26Z 603.36 2016-10-04T12:43:48Z 605.77 2016-10-04T12:44:08Z 608.17 2016-10-04T12:44:31Z 610.57 2016-10-04T12:44:53Z 612.5 2016-10-04T12:45:14Z 613.94 2016-10-04T12:45:30Z 616.82 2016-10-04T12:45:50Z 618.75 2016-10-04T12:46:09Z 620.67 2016-10-04T12:46:29Z 623.07 2016-10-04T12:46:53Z 625.96 2016-10-04T12:47:15Z 627.4 2016-10-04T12:47:36Z 628.84 2016-10-04T12:47:48Z 630.28 2016-10-04T12:48:01Z 631.72 2016-10-04T12:48:20Z 633.65 2016-10-04T12:48:36Z 635.57 2016-10-04T12:48:54Z 637.97 2016-10-04T12:49:16Z 640.38 2016-10-04T12:49:38Z 642.78 2016-10-04T12:49:57Z 643.74 2016-10-04T12:50:17Z 645.66 2016-10-04T12:50:39Z 646.62 2016-10-04T12:50:59Z 647.1 2016-10-04T12:51:18Z 648.55 2016-10-04T12:51:38Z 649.03 2016-10-04T12:51:57Z 650.47 2016-10-04T12:52:13Z 652.87 2016-10-04T12:52:34Z 655.28 2016-10-04T12:52:59Z 657.68 2016-10-04T12:53:21Z 660.08 2016-10-04T12:53:41Z 661.52 2016-10-04T12:54:00Z 662.97 2016-10-04T12:54:19Z 664.41 2016-10-04T12:54:37Z 666.33 2016-10-04T12:54:54Z 667.77 2016-10-04T12:55:13Z 670.66 2016-10-04T12:55:37Z 672.1 2016-10-04T12:55:55Z 674.5 2016-10-04T12:56:14Z 676.91 2016-10-04T12:56:36Z 678.35 2016-10-04T12:56:59Z 679.79 2016-10-04T12:57:18Z 681.23 2016-10-04T12:57:37Z 683.15 2016-10-04T12:57:58Z 682.19 2016-10-04T12:58:18Z 682.19 2016-10-04T12:58:39Z 681.23 2016-10-04T12:58:57Z 680.27 2016-10-04T12:59:14Z 679.31 2016-10-04T12:59:33Z 676.91 2016-10-04T12:59:46Z 678.35 2016-10-04T12:59:49Z 676.42 2016-10-04T13:00:14Z 677.39 2016-10-04T13:00:34Z 678.83 2016-10-04T13:00:57Z 679.79 2016-10-04T13:01:20Z 680.27 2016-10-04T13:01:42Z 678.35 2016-10-04T13:02:01Z 677.87 2016-10-04T13:02:03Z 678.83 2016-10-04T13:02:22Z 678.83 2016-10-04T13:02:42Z 680.75 2016-10-04T13:02:58Z 682.67 2016-10-04T13:03:16Z 684.12 2016-10-04T13:03:34Z 683.63 2016-10-04T13:03:51Z 686.52 2016-10-04T13:04:06Z 686.04 2016-10-04T13:04:21Z 684.12 2016-10-04T13:04:35Z 685.08 2016-10-04T13:04:49Z 685.56 2016-10-04T13:04:52Z 687 2016-10-04T13:05:08Z 688.44 2016-10-04T13:05:11Z 689.88 2016-10-04T13:05:31Z 689.88 2016-10-04T13:05:49Z 689.4 2016-10-04T13:06:08Z 690.36 2016-10-04T13:06:30Z 690.36 2016-10-04T13:06:51Z 690.36 2016-10-04T13:07:08Z 690.36 2016-10-04T13:07:23Z 689.88 2016-10-04T13:07:35Z 689.88 2016-10-04T13:07:36Z 691.33 2016-10-04T13:07:53Z 691.81 2016-10-04T13:08:12Z 691.81 2016-10-04T13:08:34Z 692.77 2016-10-04T13:08:55Z 693.73 2016-10-04T13:09:17Z 695.65 2016-10-04T13:09:35Z 698.53 2016-10-04T13:09:51Z 700.94 2016-10-04T13:10:14Z 702.38 2016-10-04T13:10:33Z 702.38 2016-10-04T13:10:45Z 700.94 2016-10-04T13:10:58Z 699.5 2016-10-04T13:11:01Z 697.57 2016-10-04T13:11:15Z 698.53 2016-10-04T13:11:32Z 699.5 2016-10-04T13:11:36Z 699.02 2016-10-04T13:11:39Z 698.53 2016-10-04T13:11:48Z 699.5 2016-10-04T13:11:49Z 699.98 2016-10-04T13:12:10Z 700.94 2016-10-04T13:12:26Z 702.38 2016-10-04T13:12:44Z 702.38 2016-10-04T13:12:56Z 703.34 2016-10-04T13:13:13Z 703.82 2016-10-04T13:13:26Z 703.82 2016-10-04T13:13:40Z 704.3 2016-10-04T13:13:55Z 705.26 2016-10-04T13:14:07Z 705.75 2016-10-04T13:14:17Z 707.19 2016-10-04T13:14:33Z 708.63 2016-10-04T13:14:51Z 709.59 2016-10-04T13:15:08Z 710.55 2016-10-04T13:15:26Z 711.03 2016-10-04T13:15:42Z 711.51 2016-10-04T13:15:56Z 711.99 2016-10-04T13:16:10Z 712.47 2016-10-04T13:16:22Z 712.95 2016-10-04T13:16:36Z 713.92 2016-10-04T13:16:51Z 714.4 2016-10-04T13:17:03Z 714.4 2016-10-04T13:17:09Z 714.88 2016-10-04T13:17:16Z 714.88 2016-10-04T13:17:17Z 714.88 2016-10-04T13:17:25Z 715.36 2016-10-04T13:17:34Z 715.36 2016-10-04T13:17:35Z 715.84 2016-10-04T13:17:47Z 715.36 2016-10-04T13:18:03Z 715.84 2016-10-04T13:18:30Z 715.36 2016-10-04T13:19:01Z 715.36 2016-10-04T13:19:24Z 715.36 2016-10-04T13:19:56Z 715.84 2016-10-04T13:20:28Z 715.36 2016-10-04T13:20:54Z 715.36 2016-10-04T13:21:23Z 715.36 2016-10-04T13:21:53Z 715.84 2016-10-04T13:22:20Z 715.36 2016-10-04T13:22:54Z 715.84 2016-10-04T13:23:22Z 715.84 2016-10-04T13:23:50Z 715.84 2016-10-04T13:24:18Z 715.84 2016-10-04T13:24:47Z 715.36 2016-10-04T13:25:15Z 715.36 2016-10-04T13:25:48Z 716.32 2016-10-04T13:26:28Z 716.32 2016-10-04T13:27:02Z 716.8 2016-10-04T13:27:32Z 716.8 2016-10-04T13:28:06Z 716.32 2016-10-04T13:28:41Z 717.28 2016-10-04T13:28:42Z 716.8 2016-10-04T13:28:43Z 716.8 2016-10-04T13:28:55Z 716.32 2016-10-04T13:29:04Z 716.8 2016-10-04T13:29:06Z 716.32 2016-10-04T13:29:11Z 716.8 2016-10-04T13:29:14Z 716.32 2016-10-04T13:29:15Z 716.8 2016-10-04T13:29:16Z 715.84 2016-10-04T13:29:17Z 716.32 2016-10-04T13:29:18Z 716.32 2016-10-04T13:29:19Z 715.84 2016-10-04T13:29:20Z 715.84 2016-10-04T13:29:22Z 715.84 2016-10-04T13:29:26Z 715.84 2016-10-04T13:29:27Z 715.84 2016-10-04T13:29:43Z 715.84 2016-10-04T13:29:49Z 715.84 2016-10-04T13:29:50Z 715.84 2016-10-04T13:29:51Z 715.36 2016-10-04T13:29:52Z 715.84 2016-10-04T13:29:53Z 715.84 2016-10-04T13:29:54Z 715.84 2016-10-04T13:29:55Z 716.32 2016-10-04T13:29:56Z 716.32 2016-10-04T13:30:05Z 717.28 2016-10-04T13:30:18Z 718.24 2016-10-04T13:30:30Z 718.72 2016-10-04T13:30:44Z 719.2 2016-10-04T13:30:58Z 718.72 2016-10-04T13:31:09Z 719.68 2016-10-04T13:31:10Z 719.2 2016-10-04T13:31:11Z 719.68 2016-10-04T13:31:12Z 720.65 2016-10-04T13:31:13Z 720.65 2016-10-04T13:31:14Z 721.13 2016-10-04T13:31:31Z 721.13 2016-10-04T13:31:43Z 721.61 2016-10-04T13:31:58Z 722.09 2016-10-04T13:32:07Z 721.61 2016-10-04T13:32:12Z 721.61 2016-10-04T13:32:13Z 722.09 2016-10-04T13:32:14Z 722.57 2016-10-04T13:32:15Z 722.57 2016-10-04T13:32:16Z 723.05 2016-10-04T13:32:17Z 722.57 2016-10-04T13:32:18Z 722.57 2016-10-04T13:32:19Z 724.01 2016-10-04T13:32:35Z 724.49 2016-10-04T13:32:47Z 725.93 2016-10-04T13:33:03Z 725.93 2016-10-04T13:33:19Z 727.86 2016-10-04T13:33:32Z 728.82 2016-10-04T13:33:42Z 730.26 2016-10-04T13:33:56Z 732.18 2016-10-04T13:34:10Z 733.62 2016-10-04T13:34:20Z 734.1 2016-10-04T13:34:34Z 735.07 2016-10-04T13:34:49Z 736.51 2016-10-04T13:35:06Z 737.95 2016-10-04T13:35:25Z 740.35 2016-10-04T13:35:47Z 742.28 2016-10-04T13:36:03Z 744.68 2016-10-04T13:36:25Z 747.08 2016-10-04T13:36:43Z 748.52 2016-10-04T13:37:02Z 749.97 2016-10-04T13:37:20Z 750.93 2016-10-04T13:37:37Z 751.41 2016-10-04T13:37:53Z 752.37 2016-10-04T13:38:07Z 752.37 2016-10-04T13:38:24Z 752.85 2016-10-04T13:38:33Z 752.85 2016-10-04T13:38:34Z 752.85 2016-10-04T13:38:35Z 753.33 2016-10-04T13:38:53Z 754.77 2016-10-04T13:39:10Z 756.69 2016-10-04T13:39:28Z 758.14 2016-10-04T13:39:43Z 759.58 2016-10-04T13:40:02Z 761.02 2016-10-04T13:40:17Z 763.9 2016-10-04T13:40:34Z 765.35 2016-10-04T13:40:53Z 765.83 2016-10-04T13:41:14Z 768.23 2016-10-04T13:41:33Z 769.19 2016-10-04T13:41:53Z 771.11 2016-10-04T13:42:09Z 772.56 2016-10-04T13:42:31Z 774 2016-10-04T13:42:51Z 775.92 2016-10-04T13:43:11Z 776.4 2016-10-04T13:43:25Z 778.32 2016-10-04T13:43:45Z 780.73 2016-10-04T13:44:05Z 782.65 2016-10-04T13:44:24Z 784.09 2016-10-04T13:44:46Z 786.02 2016-10-04T13:45:03Z 787.94 2016-10-04T13:45:25Z 789.38 2016-10-04T13:45:43Z 790.34 2016-10-04T13:45:55Z 791.78 2016-10-04T13:46:10Z 794.67 2016-10-04T13:46:31Z 796.11 2016-10-04T13:46:50Z 797.55 2016-10-04T13:47:09Z 799.95 2016-10-04T13:47:30Z 801.4 2016-10-04T13:47:48Z 802.84 2016-10-04T13:48:07Z 804.28 2016-10-04T13:48:14Z 803.8 2016-10-04T13:48:15Z 805.72 2016-10-04T13:48:31Z 807.16 2016-10-04T13:48:49Z 808.61 2016-10-04T13:49:03Z 810.53 2016-10-04T13:49:17Z 812.45 2016-10-04T13:49:34Z 812.93 2016-10-04T13:49:49Z 814.85 2016-10-04T13:50:06Z 816.3 2016-10-04T13:50:24Z 817.74 2016-10-04T13:50:42Z 820.14 2016-10-04T13:50:59Z 821.1 2016-10-04T13:51:11Z 822.55 2016-10-04T13:51:25Z 823.51 2016-10-04T13:51:37Z 824.95 2016-10-04T13:51:54Z 825.43 2016-10-04T13:52:12Z 825.91 2016-10-04T13:52:27Z 826.39 2016-10-04T13:52:52Z 827.35 2016-10-04T13:53:06Z 827.35 2016-10-04T13:53:20Z 828.31 2016-10-04T13:53:36Z 829.76 2016-10-04T13:53:53Z 829.76 2016-10-04T13:54:05Z 828.79 2016-10-04T13:54:17Z 829.27 2016-10-04T13:54:28Z 829.27 2016-10-04T13:54:47Z 828.79 2016-10-04T13:55:20Z 829.27 2016-10-04T13:55:49Z 828.31 2016-10-04T13:56:16Z 828.79 2016-10-04T13:56:49Z 828.79 2016-10-04T13:57:17Z 828.79 2016-10-04T13:57:42Z 829.27 2016-10-04T13:58:11Z 828.79 2016-10-04T13:58:30Z 829.27 2016-10-04T13:58:38Z 829.27 2016-10-04T13:58:39Z 829.27 2016-10-04T13:58:54Z 830.24 2016-10-04T13:59:08Z 830.72 2016-10-04T13:59:24Z 830.24 2016-10-04T13:59:40Z 830.72 2016-10-04T13:59:46Z 830.72 2016-10-04T13:59:47Z 831.2 2016-10-04T13:59:48Z 830.24 2016-10-04T13:59:51Z 830.72 2016-10-04T14:00:04Z 830.72 2016-10-04T14:00:05Z 831.2 2016-10-04T14:00:09Z 830.72 2016-10-04T14:00:10Z 830.72 2016-10-04T14:00:11Z 830.72 2016-10-04T14:00:27Z 830.72 2016-10-04T14:00:31Z 830.72 2016-10-04T14:00:32Z 831.68 2016-10-04T14:00:50Z 831.2 2016-10-04T14:00:53Z 832.16 2016-10-04T14:00:54Z 831.2 2016-10-04T14:00:55Z 832.64 2016-10-04T14:01:14Z 833.12 2016-10-04T14:01:29Z 835.04 2016-10-04T14:01:45Z 836.48 2016-10-04T14:02:08Z 837.45 2016-10-04T14:02:25Z 839.85 2016-10-04T14:02:46Z 841.29 2016-10-04T14:03:03Z 842.25 2016-10-04T14:03:19Z 844.18 2016-10-04T14:03:35Z 845.14 2016-10-04T14:03:57Z 846.1 2016-10-04T14:04:12Z 847.54 2016-10-04T14:04:31Z 848.98 2016-10-04T14:04:43Z 850.9 2016-10-04T14:04:58Z 852.35 2016-10-04T14:05:15Z 853.31 2016-10-04T14:05:29Z 855.23 2016-10-04T14:05:45Z 857.15 2016-10-04T14:06:02Z 858.11 2016-10-04T14:06:20Z 860.04 2016-10-04T14:06:40Z 861 2016-10-04T14:06:57Z 862.92 2016-10-04T14:07:12Z 863.88 2016-10-04T14:07:33Z 864.84 2016-10-04T14:07:53Z 865.8 2016-10-04T14:08:06Z 866.29 2016-10-04T14:08:21Z 868.21 2016-10-04T14:08:36Z 868.69 2016-10-04T14:08:50Z 869.65 2016-10-04T14:09:06Z 871.09 2016-10-04T14:09:22Z 872.53 2016-10-04T14:09:39Z 874.94 2016-10-04T14:10:01Z 875.42 2016-10-04T14:10:22Z 875.42 2016-10-04T14:10:28Z 875.42 2016-10-04T14:10:29Z 875.9 2016-10-04T14:10:30Z 876.86 2016-10-04T14:10:49Z 878.3 2016-10-04T14:11:11Z 879.74 2016-10-04T14:11:27Z 881.67 2016-10-04T14:11:46Z 882.63 2016-10-04T14:12:01Z 883.11 2016-10-04T14:12:17Z 885.03 2016-10-04T14:12:38Z 886.95 2016-10-04T14:12:57Z 889.84 2016-10-04T14:13:16Z 891.76 2016-10-04T14:13:33Z 894.16 2016-10-04T14:13:52Z 896.09 2016-10-04T14:14:12Z 898.01 2016-10-04T14:14:31Z 899.93 2016-10-04T14:14:46Z 901.37 2016-10-04T14:15:00Z 902.82 2016-10-04T14:15:14Z 903.78 2016-10-04T14:15:29Z 906.66 2016-10-04T14:15:48Z 909.06 2016-10-04T14:16:07Z 909.54 2016-10-04T14:16:25Z 911.47 2016-10-04T14:16:46Z 911.47 2016-10-04T14:17:02Z 912.43 2016-10-04T14:17:19Z 913.39 2016-10-04T14:17:36Z 914.83 2016-10-04T14:17:49Z 916.27 2016-10-04T14:18:07Z 916.75 2016-10-04T14:18:25Z 919.16 2016-10-04T14:18:40Z 919.16 2016-10-04T14:18:57Z 921.08 2016-10-04T14:19:13Z 922.04 2016-10-04T14:19:26Z 922.04 2016-10-04T14:19:41Z 922.52 2016-10-04T14:19:57Z 922.52 2016-10-04T14:20:10Z 922.52 2016-10-04T14:20:31Z 922.04 2016-10-04T14:20:54Z 922.04 2016-10-04T14:21:23Z 922.52 2016-10-04T14:21:50Z 922.04 2016-10-04T14:22:15Z 923 2016-10-04T14:22:42Z 923 2016-10-04T14:23:03Z 923 2016-10-04T14:23:26Z 923 2016-10-04T14:23:56Z 923.48 2016-10-04T14:24:20Z 923.48 2016-10-04T14:24:42Z 922.52 2016-10-04T14:25:14Z 923.96 2016-10-04T14:25:46Z 923.48 2016-10-04T14:26:14Z 924.45 2016-10-04T14:26:38Z 923 2016-10-04T14:27:13Z 923.48 2016-10-04T14:27:50Z 923.48 2016-10-04T14:28:32Z 923 2016-10-04T14:29:03Z 923 2016-10-04T14:29:34Z 923.96 2016-10-04T14:30:03Z 923 2016-10-04T14:30:28Z 923.48 2016-10-04T14:30:56Z 923.96 2016-10-04T14:31:22Z 923.48 2016-10-04T14:31:42Z 923.48 2016-10-04T14:31:57Z 923.48 2016-10-04T14:32:10Z 923.96 2016-10-04T14:32:27Z 923 2016-10-04T14:32:28Z 923.96 2016-10-04T14:32:46Z 924.45 2016-10-04T14:33:03Z 925.41 2016-10-04T14:33:22Z 925.41 2016-10-04T14:33:35Z 924.93 2016-10-04T14:33:54Z 924.93 2016-10-04T14:34:14Z 925.41 2016-10-04T14:34:32Z 925.41 2016-10-04T14:34:39Z 925.89 2016-10-04T14:34:40Z 925.89 2016-10-04T14:34:43Z 927.81 2016-10-04T14:35:00Z 928.77 2016-10-04T14:35:16Z 930.69 2016-10-04T14:35:32Z 932.62 2016-10-04T14:35:47Z 933.1 2016-10-04T14:36:06Z 934.54 2016-10-04T14:36:25Z 936.46 2016-10-04T14:36:41Z 937.9 2016-10-04T14:37:02Z 938.38 2016-10-04T14:37:18Z 938.38 2016-10-04T14:37:33Z 939.83 2016-10-04T14:38:15Z 940.79 2016-10-04T14:38:34Z 942.71 2016-10-04T14:38:44Z 942.71 2016-10-04T14:38:45Z 942.71 2016-10-04T14:38:46Z 945.11 2016-10-04T14:39:04Z 946.56 2016-10-04T14:39:20Z 948.48 2016-10-04T14:39:36Z 950.4 2016-10-04T14:39:57Z 950.88 2016-10-04T14:40:17Z 950.4 2016-10-04T14:40:35Z 950.4 2016-10-04T14:40:38Z 950.4 2016-10-04T14:40:53Z 951.36 2016-10-04T14:41:08Z 951.36 2016-10-04T14:41:09Z 952.8 2016-10-04T14:41:27Z 954.73 2016-10-04T14:41:42Z 955.69 2016-10-04T14:41:59Z 957.13 2016-10-04T14:42:15Z 958.57 2016-10-04T14:42:30Z 960.49 2016-10-04T14:42:47Z 961.94 2016-10-04T14:43:08Z 963.86 2016-10-04T14:43:28Z 965.3 2016-10-04T14:43:46Z 966.26 2016-10-04T14:44:03Z 967.7 2016-10-04T14:44:17Z 969.63 2016-10-04T14:44:29Z 971.07 2016-10-04T14:44:46Z 972.51 2016-10-04T14:45:01Z 974.91 2016-10-04T14:45:19Z 977.32 2016-10-04T14:45:40Z 978.76 2016-10-04T14:45:56Z 980.68 2016-10-04T14:46:13Z 981.64 2016-10-04T14:46:28Z 983.09 2016-10-04T14:46:46Z 984.53 2016-10-04T14:47:06Z 985.97 2016-10-04T14:47:23Z 986.93 2016-10-04T14:47:39Z 988.37 2016-10-04T14:47:52Z 990.3 2016-10-04T14:48:07Z 991.74 2016-10-04T14:48:22Z 992.7 2016-10-04T14:48:39Z 994.14 2016-10-04T14:48:54Z 995.58 2016-10-04T14:49:09Z 997.02 2016-10-04T14:49:23Z 997.51 2016-10-04T14:49:35Z 997.99 2016-10-04T14:49:42Z 998.47 2016-10-04T14:49:46Z 1000.87 2016-10-04T14:50:05Z 1002.79 2016-10-04T14:50:22Z 1004.72 2016-10-04T14:50:40Z 1005.68 2016-10-04T14:50:48Z 1005.68 2016-10-04T14:50:49Z 1005.68 2016-10-04T14:50:50Z 1006.16 2016-10-04T14:50:59Z 1007.12 2016-10-04T14:51:00Z 1007.12 2016-10-04T14:51:01Z 1006.64 2016-10-04T14:51:02Z 1007.12 2016-10-04T14:51:03Z 1007.12 2016-10-04T14:51:04Z 1006.64 2016-10-04T14:51:05Z 1007.6 2016-10-04T14:51:06Z 1006.64 2016-10-04T14:51:07Z 1008.08 2016-10-04T14:51:23Z 1010 2016-10-04T14:51:42Z 1011.44 2016-10-04T14:52:02Z 1011.93 2016-10-04T14:52:16Z 1013.85 2016-10-04T14:52:31Z 1013.85 2016-10-04T14:52:46Z 1013.85 2016-10-04T14:53:02Z 1015.77 2016-10-04T14:53:17Z 1016.25 2016-10-04T14:53:35Z 1016.25 2016-10-04T14:53:46Z 1018.65 2016-10-04T14:54:00Z 1020.58 2016-10-04T14:54:19Z 1022.5 2016-10-04T14:54:38Z 1025.38 2016-10-04T14:55:01Z 1025.86 2016-10-04T14:55:20Z 1026.34 2016-10-04T14:55:36Z 1024.9 2016-10-04T14:55:49Z 1024.9 2016-10-04T14:56:04Z 1025.38 2016-10-04T14:56:07Z 1025.86 2016-10-04T14:56:17Z 1026.34 2016-10-04T14:56:18Z 1026.34 2016-10-04T14:56:32Z 1027.31 2016-10-04T14:56:50Z 1028.27 2016-10-04T14:57:04Z 1029.23 2016-10-04T14:57:15Z 1031.15 2016-10-04T14:57:31Z 1032.11 2016-10-04T14:57:47Z 1034.52 2016-10-04T14:58:01Z 1036.44 2016-10-04T14:58:23Z 1037.88 2016-10-04T14:58:44Z 1039.32 2016-10-04T14:59:00Z 1039.32 2016-10-04T14:59:19Z 1039.32 2016-10-04T14:59:36Z 1039.8 2016-10-04T14:59:47Z 1040.76 2016-10-04T15:00:01Z 1042.69 2016-10-04T15:00:15Z 1042.69 2016-10-04T15:00:25Z 1043.65 2016-10-04T15:00:42Z 1044.13 2016-10-04T15:00:54Z 1044.61 2016-10-04T15:01:09Z 1045.09 2016-10-04T15:01:25Z 1044.61 2016-10-04T15:01:32Z 1044.61 2016-10-04T15:01:46Z 1045.57 2016-10-04T15:02:02Z 1045.57 2016-10-04T15:02:15Z 1045.09 2016-10-04T15:02:19Z 1045.57 2016-10-04T15:02:20Z 1045.57 2016-10-04T15:02:21Z 1045.57 2016-10-04T15:02:25Z 1046.05 2016-10-04T15:02:26Z 1046.05 2016-10-04T15:02:27Z 1046.05 2016-10-04T15:02:28Z 1046.53 2016-10-04T15:02:29Z 1046.05 2016-10-04T15:02:30Z 1045.57 2016-10-04T15:02:45Z 1046.05 2016-10-04T15:02:51Z 1046.53 2016-10-04T15:02:52Z 1047.01 2016-10-04T15:02:54Z 1047.01 2016-10-04T15:02:57Z 1047.49 2016-10-04T15:02:58Z 1047.49 2016-10-04T15:03:13Z 1048.45 2016-10-04T15:03:30Z 1049.42 2016-10-04T15:03:46Z 1049.42 2016-10-04T15:04:02Z 1049.9 2016-10-04T15:04:16Z 1049.42 2016-10-04T15:04:41Z 1049.9 2016-10-04T15:04:52Z 1049.9 2016-10-04T15:05:07Z 1049.9 2016-10-04T15:05:09Z 1050.38 2016-10-04T15:05:23Z 1051.34 2016-10-04T15:05:38Z 1051.82 2016-10-04T15:05:52Z 1051.34 2016-10-04T15:05:57Z 1051.34 2016-10-04T15:05:58Z 1051.34 2016-10-04T15:05:59Z 1051.82 2016-10-04T15:06:00Z 1051.34 2016-10-04T15:06:01Z 1051.82 2016-10-04T15:06:11Z 1052.3 2016-10-04T15:06:25Z 1053.74 2016-10-04T15:06:40Z 1054.7 2016-10-04T15:06:53Z 1055.18 2016-10-04T15:07:09Z 1055.67 2016-10-04T15:07:23Z 1055.18 2016-10-04T15:07:29Z 1054.7 2016-10-04T15:07:30Z 1055.18 2016-10-04T15:07:32Z 1055.67 2016-10-04T15:07:38Z 1055.67 2016-10-04T15:07:39Z 1055.67 2016-10-04T15:07:40Z 1054.7 2016-10-04T15:07:54Z 1055.18 2016-10-04T15:08:12Z 1055.67 2016-10-04T15:08:28Z 1056.15 2016-10-04T15:08:58Z 1055.67 2016-10-04T15:09:24Z 1056.15 2016-10-04T15:09:52Z 1055.67 2016-10-04T15:10:22Z 1056.63 2016-10-04T15:11:00Z 1055.18 2016-10-04T15:11:30Z 1055.67 2016-10-04T15:12:03Z 1056.15 2016-10-04T15:12:30Z 1055.67 2016-10-04T15:12:56Z 1056.15 2016-10-04T15:13:31Z 1056.15 2016-10-04T15:14:02Z 1056.15 2016-10-04T15:14:32Z 1056.63 2016-10-04T15:15:04Z 1056.15 2016-10-04T15:15:33Z 1056.15 2016-10-04T15:16:01Z 1056.15 2016-10-04T15:16:26Z 1057.11 2016-10-04T15:17:01Z 1056.63 2016-10-04T15:17:29Z 1057.11 2016-10-04T15:18:10Z 1056.63 2016-10-04T15:18:50Z 1056.63 2016-10-04T15:19:27Z 1057.11 2016-10-04T15:20:04Z 1056.63 2016-10-04T15:20:30Z 1056.15 2016-10-04T15:20:57Z 1055.67 2016-10-04T15:21:06Z 1055.67 2016-10-04T15:21:21Z 1055.67 2016-10-04T15:21:23Z 1055.67 2016-10-04T15:21:24Z 1056.15 2016-10-04T15:21:25Z 1056.15 2016-10-04T15:21:28Z 1055.67 2016-10-04T15:21:29Z 1055.18 2016-10-04T15:21:41Z 1055.18 2016-10-04T15:21:43Z 1055.18 2016-10-04T15:21:44Z 1055.67 2016-10-04T15:21:45Z 1055.18 2016-10-04T15:21:46Z 1054.22 2016-10-04T15:21:47Z 1054.7 2016-10-04T15:21:48Z 1054.22 2016-10-04T15:21:49Z 1055.18 2016-10-04T15:21:50Z 1054.7 2016-10-04T15:21:51Z 1053.74 2016-10-04T15:21:52Z 1054.7 2016-10-04T15:21:53Z 1054.7 2016-10-04T15:21:54Z 1055.18 2016-10-04T15:21:55Z 1054.7 2016-10-04T15:21:56Z 1054.7 2016-10-04T15:21:57Z 1054.7 2016-10-04T15:21:58Z 1054.22 2016-10-04T15:22:09Z 1053.74 2016-10-04T15:22:12Z 1055.67 2016-10-04T15:22:25Z 1054.22 2016-10-04T15:22:51Z 1054.22 2016-10-04T15:23:09Z 1053.74 2016-10-04T15:23:32Z 1053.26 2016-10-04T15:23:52Z 1065.28 2016-10-05T06:51:17Z 1065.28 2016-10-05T06:51:18Z 1049.9 2016-10-05T06:51:21Z 1049.9 2016-10-05T06:51:22Z 1049.9 2016-10-05T06:51:50Z 1049.42 2016-10-05T06:52:01Z 1049.9 2016-10-05T06:52:06Z 1049.9 2016-10-05T06:52:07Z 1050.38 2016-10-05T06:52:19Z 1050.38 2016-10-05T06:52:36Z 1050.86 2016-10-05T06:52:51Z 1051.34 2016-10-05T06:53:07Z 1052.78 2016-10-05T06:53:24Z 1054.22 2016-10-05T06:53:41Z 1056.15 2016-10-05T06:53:56Z 1057.59 2016-10-05T06:54:09Z 1059.99 2016-10-05T06:54:24Z 1061.43 2016-10-05T06:54:42Z 1061.43 2016-10-05T06:55:03Z 1060.47 2016-10-05T06:55:09Z 1059.51 2016-10-05T06:55:15Z 1058.07 2016-10-05T06:55:29Z 1057.59 2016-10-05T06:55:32Z 1057.59 2016-10-05T06:55:33Z 1057.59 2016-10-05T06:55:34Z 1057.11 2016-10-05T06:55:35Z 1057.11 2016-10-05T06:55:36Z 1057.59 2016-10-05T06:55:37Z 1057.59 2016-10-05T06:55:38Z 1057.11 2016-10-05T06:55:39Z 1057.59 2016-10-05T06:55:40Z 1057.11 2016-10-05T06:55:41Z 1058.07 2016-10-05T06:55:51Z 1057.59 2016-10-05T06:56:03Z 1058.07 2016-10-05T06:56:30Z 1059.03 2016-10-05T06:57:05Z 1059.03 2016-10-05T06:57:46Z 1059.03 2016-10-05T06:58:28Z 1059.99 2016-10-05T06:59:10Z 1059.99 2016-10-05T07:00:05Z 1060.95 2016-10-05T07:00:40Z 1060.95 2016-10-05T07:01:13Z 1061.91 2016-10-05T07:01:54Z 1061.91 2016-10-05T07:02:28Z 1061.43 2016-10-05T07:03:01Z 1062.39 2016-10-05T07:03:27Z 1061.91 2016-10-05T07:03:29Z 1061.91 2016-10-05T07:03:30Z 1061.91 2016-10-05T07:03:31Z 1061.43 2016-10-05T07:03:34Z 1061.91 2016-10-05T07:03:35Z 1061.91 2016-10-05T07:03:36Z 1061.91 2016-10-05T07:03:38Z 1061.91 2016-10-05T07:03:39Z 1061.91 2016-10-05T07:03:49Z 1061.43 2016-10-05T07:04:04Z 1061.91 2016-10-05T07:04:14Z 1061.43 2016-10-05T07:04:15Z 1061.43 2016-10-05T07:04:20Z 1061.43 2016-10-05T07:04:21Z 1061.91 2016-10-05T07:04:26Z 1060.47 2016-10-05T07:04:27Z 1060.95 2016-10-05T07:04:28Z 1060.95 2016-10-05T07:04:29Z 1060.95 2016-10-05T07:04:30Z 1061.43 2016-10-05T07:04:32Z 1061.91 2016-10-05T07:04:33Z 1062.39 2016-10-05T07:04:34Z 1062.39 2016-10-05T07:04:45Z 1061.91 2016-10-05T07:04:47Z 1061.91 2016-10-05T07:04:48Z 1062.39 2016-10-05T07:04:49Z 1062.39 2016-10-05T07:04:50Z 1062.39 2016-10-05T07:04:51Z 1061.91 2016-10-05T07:04:52Z 1062.87 2016-10-05T07:05:02Z 1063.36 2016-10-05T07:05:15Z 1063.36 2016-10-05T07:05:16Z 1065.28 2016-10-05T07:05:31Z 1067.2 2016-10-05T07:05:49Z 1070.57 2016-10-05T07:06:04Z 1070.57 2016-10-05T07:06:05Z 1072.97 2016-10-05T07:06:23Z 1075.85 2016-10-05T07:06:42Z 1079.22 2016-10-05T07:07:00Z 1082.1 2016-10-05T07:07:20Z 1084.99 2016-10-05T07:07:42Z 1087.87 2016-10-05T07:07:58Z 1090.27 2016-10-05T07:08:18Z 1093.64 2016-10-05T07:08:38Z 1096.04 2016-10-05T07:08:57Z 1097 2016-10-05T07:09:13Z 1099.89 2016-10-05T07:09:31Z 1099.89 2016-10-05T07:09:32Z 1101.33 2016-10-05T07:09:52Z 1104.21 2016-10-05T07:10:02Z 1106.13 2016-10-05T07:10:19Z 1108.54 2016-10-05T07:10:37Z 1110.94 2016-10-05T07:10:52Z 1112.86 2016-10-05T07:11:11Z 1115.27 2016-10-05T07:11:31Z 1118.15 2016-10-05T07:11:49Z 1121.03 2016-10-05T07:12:08Z 1123.44 2016-10-05T07:12:26Z 1124.88 2016-10-05T07:12:40Z 1126.8 2016-10-05T07:12:52Z 1128.24 2016-10-05T07:13:03Z 1129.69 2016-10-05T07:13:19Z 1131.61 2016-10-05T07:13:35Z 1133.05 2016-10-05T07:13:38Z 1132.57 2016-10-05T07:13:39Z 1132.57 2016-10-05T07:13:40Z 1132.57 2016-10-05T07:13:41Z 1133.05 2016-10-05T07:13:48Z 1135.45 2016-10-05T07:14:02Z 1137.38 2016-10-05T07:14:17Z 1138.34 2016-10-05T07:14:21Z 1138.34 2016-10-05T07:14:24Z 1140.74 2016-10-05T07:14:35Z 1142.18 2016-10-05T07:14:50Z 1143.14 2016-10-05T07:14:58Z 1143.63 2016-10-05T07:14:59Z 1143.63 2016-10-05T07:15:00Z 1143.14 2016-10-05T07:15:01Z 1143.63 2016-10-05T07:15:02Z 1143.63 2016-10-05T07:15:03Z 1144.59 2016-10-05T07:15:16Z 1146.03 2016-10-05T07:15:28Z 1148.91 2016-10-05T07:15:46Z 1149.87 2016-10-05T07:16:00Z 1149.87 2016-10-05T07:16:01Z 1150.84 2016-10-05T07:16:02Z 1151.8 2016-10-05T07:16:16Z 1153.24 2016-10-05T07:16:32Z 1154.68 2016-10-05T07:16:46Z 1156.6 2016-10-05T07:17:01Z 1158.05 2016-10-05T07:17:14Z 1159.97 2016-10-05T07:17:28Z 1161.89 2016-10-05T07:17:45Z 1163.81 2016-10-05T07:18:00Z 1164.77 2016-10-05T07:18:16Z 1166.7 2016-10-05T07:18:31Z 1167.66 2016-10-05T07:18:36Z 1167.66 2016-10-05T07:18:37Z 1168.14 2016-10-05T07:18:38Z 1167.66 2016-10-05T07:18:39Z 1167.66 2016-10-05T07:18:40Z 1167.66 2016-10-05T07:18:41Z 1168.14 2016-10-05T07:18:42Z 1168.14 2016-10-05T07:18:43Z 1168.62 2016-10-05T07:18:44Z 1168.14 2016-10-05T07:18:45Z 1169.1 2016-10-05T07:18:46Z 1170.54 2016-10-05T07:19:00Z 1172.95 2016-10-05T07:19:14Z 1174.39 2016-10-05T07:19:29Z 1176.31 2016-10-05T07:19:43Z 1177.75 2016-10-05T07:19:55Z 1180.16 2016-10-05T07:20:10Z 1181.12 2016-10-05T07:20:24Z 1183.52 2016-10-05T07:20:38Z 1184 2016-10-05T07:20:46Z 1184 2016-10-05T07:20:47Z 1183.52 2016-10-05T07:20:48Z 1186.4 2016-10-05T07:21:04Z 1188.33 2016-10-05T07:21:18Z 1190.73 2016-10-05T07:21:33Z 1191.69 2016-10-05T07:21:45Z 1194.09 2016-10-05T07:21:56Z 1194.58 2016-10-05T07:22:10Z 1195.06 2016-10-05T07:22:13Z 1196.02 2016-10-05T07:22:14Z 1195.54 2016-10-05T07:22:15Z 1195.54 2016-10-05T07:22:16Z 1196.02 2016-10-05T07:22:17Z 1196.02 2016-10-05T07:22:18Z 1197.46 2016-10-05T07:22:31Z 1197.94 2016-10-05T07:22:44Z 1198.42 2016-10-05T07:22:59Z 1199.86 2016-10-05T07:23:12Z 1199.86 2016-10-05T07:23:27Z 1201.79 2016-10-05T07:23:43Z 1202.27 2016-10-05T07:23:59Z 1203.23 2016-10-05T07:24:14Z 1204.67 2016-10-05T07:24:27Z 1205.63 2016-10-05T07:24:41Z 1206.59 2016-10-05T07:24:58Z 1206.11 2016-10-05T07:25:08Z 1208.03 2016-10-05T07:25:23Z 1209 2016-10-05T07:25:40Z 1209.96 2016-10-05T07:25:56Z 1211.4 2016-10-05T07:26:14Z 1212.84 2016-10-05T07:26:29Z 1214.28 2016-10-05T07:26:42Z 1214.76 2016-10-05T07:26:55Z 1216.69 2016-10-05T07:27:10Z 1217.65 2016-10-05T07:27:26Z 1218.61 2016-10-05T07:27:42Z 1220.05 2016-10-05T07:27:59Z 1221.49 2016-10-05T07:28:14Z 1222.45 2016-10-05T07:28:28Z 1223.42 2016-10-05T07:28:42Z 1222.93 2016-10-05T07:28:57Z 1225.34 2016-10-05T07:29:05Z 1226.3 2016-10-05T07:29:19Z 1225.82 2016-10-05T07:29:28Z 1228.7 2016-10-05T07:29:40Z 1228.7 2016-10-05T07:29:54Z 1230.14 2016-10-05T07:30:09Z 1232.07 2016-10-05T07:30:28Z 1232.55 2016-10-05T07:30:40Z 1233.51 2016-10-05T07:30:54Z 1234.47 2016-10-05T07:31:06Z 1234.47 2016-10-05T07:31:07Z 1234.95 2016-10-05T07:31:08Z 1235.43 2016-10-05T07:31:18Z 1234.47 2016-10-05T07:31:40Z 1234.95 2016-10-05T07:32:07Z 1234.47 2016-10-05T07:32:35Z 1234.47 2016-10-05T07:32:59Z 1234.95 2016-10-05T07:33:22Z 1234.47 2016-10-05T07:33:35Z 1234.95 2016-10-05T07:33:36Z 1234.47 2016-10-05T07:33:37Z 1234.95 2016-10-05T07:33:38Z 1234.95 2016-10-05T07:33:39Z 1235.43 2016-10-05T07:33:40Z 1235.43 2016-10-05T07:33:41Z 1235.91 2016-10-05T07:33:54Z 1237.35 2016-10-05T07:34:14Z 1238.8 2016-10-05T07:34:33Z 1239.76 2016-10-05T07:34:47Z 1240.24 2016-10-05T07:35:01Z 1241.2 2016-10-05T07:35:16Z 1241.68 2016-10-05T07:35:30Z 1242.64 2016-10-05T07:35:41Z 1243.6 2016-10-05T07:35:51Z 1243.12 2016-10-05T07:36:01Z 1244.08 2016-10-05T07:36:16Z 1245.53 2016-10-05T07:36:28Z 1246.97 2016-10-05T07:36:45Z 1247.93 2016-10-05T07:37:01Z 1249.37 2016-10-05T07:37:15Z 1249.85 2016-10-05T07:37:31Z 1250.33 2016-10-05T07:37:44Z 1251.77 2016-10-05T07:37:59Z 1252.25 2016-10-05T07:38:14Z 1253.22 2016-10-05T07:38:23Z 1253.22 2016-10-05T07:38:37Z 1253.7 2016-10-05T07:38:39Z 1254.18 2016-10-05T07:38:40Z 1253.7 2016-10-05T07:38:41Z 1254.18 2016-10-05T07:38:43Z 1254.66 2016-10-05T07:38:44Z 1255.14 2016-10-05T07:38:59Z 1256.1 2016-10-05T07:39:09Z 1256.58 2016-10-05T07:39:21Z 1257.54 2016-10-05T07:39:35Z 1257.54 2016-10-05T07:39:40Z 1256.58 2016-10-05T07:39:51Z 1257.06 2016-10-05T07:40:18Z 1256.58 2016-10-05T07:40:19Z 1258.02 2016-10-05T07:40:24Z 1257.54 2016-10-05T07:40:25Z 1257.54 2016-10-05T07:40:26Z 1257.54 2016-10-05T07:40:28Z 1258.02 2016-10-05T07:40:29Z 1258.5 2016-10-05T07:40:39Z 1259.46 2016-10-05T07:40:52Z 1259.94 2016-10-05T07:41:04Z 1260.43 2016-10-05T07:41:17Z 1259.46 2016-10-05T07:41:19Z 1258.02 2016-10-05T07:41:34Z 1256.1 2016-10-05T07:41:50Z 1255.14 2016-10-05T07:41:54Z 1256.1 2016-10-05T07:41:55Z 1253.22 2016-10-05T07:42:08Z 1253.7 2016-10-05T07:42:09Z 1253.7 2016-10-05T07:42:10Z 1252.74 2016-10-05T07:42:11Z 1252.74 2016-10-05T07:42:12Z 1252.25 2016-10-05T07:42:13Z 1251.77 2016-10-05T07:42:14Z 1250.81 2016-10-05T07:42:20Z 1250.33 2016-10-05T07:42:21Z 1249.37 2016-10-05T07:42:22Z 1250.33 2016-10-05T07:42:23Z 1250.33 2016-10-05T07:42:24Z 1250.33 2016-10-05T07:42:26Z 1248.89 2016-10-05T07:42:28Z 1249.37 2016-10-05T07:42:29Z 1247.93 2016-10-05T07:42:34Z 1247.93 2016-10-05T07:42:35Z 1246.01 2016-10-05T07:42:39Z 1245.04 2016-10-05T07:42:40Z 1245.04 2016-10-05T07:42:47Z 1244.56 2016-10-05T07:42:51Z 1244.08 2016-10-05T07:42:52Z 1243.12 2016-10-05T07:42:53Z 1243.12 2016-10-05T07:42:58Z 1243.12 2016-10-05T07:42:59Z 1242.64 2016-10-05T07:43:00Z 1241.68 2016-10-05T07:43:02Z 1242.16 2016-10-05T07:43:03Z 1240.24 2016-10-05T07:43:09Z 1239.28 2016-10-05T07:43:11Z 1238.8 2016-10-05T07:43:12Z 1237.83 2016-10-05T07:43:15Z 1237.35 2016-10-05T07:43:16Z 1237.35 2016-10-05T07:43:17Z 1236.39 2016-10-05T07:43:19Z 1236.39 2016-10-05T07:43:20Z 1235.43 2016-10-05T07:43:21Z 1234.47 2016-10-05T07:43:22Z 1232.07 2016-10-05T07:43:26Z 1232.07 2016-10-05T07:43:27Z 1231.11 2016-10-05T07:43:31Z 1231.11 2016-10-05T07:43:32Z 1230.62 2016-10-05T07:43:33Z 1230.14 2016-10-05T07:43:34Z 1230.14 2016-10-05T07:43:35Z 1230.14 2016-10-05T07:43:36Z 1229.66 2016-10-05T07:43:41Z 1230.14 2016-10-05T07:43:43Z 1230.14 2016-10-05T07:43:44Z 1230.14 2016-10-05T07:43:45Z 1229.66 2016-10-05T07:43:46Z 1229.66 2016-10-05T07:43:47Z 1229.18 2016-10-05T07:43:48Z 1228.7 2016-10-05T07:43:50Z 1228.22 2016-10-05T07:43:51Z 1228.22 2016-10-05T07:43:52Z 1226.78 2016-10-05T07:43:59Z 1226.3 2016-10-05T07:44:00Z 1225.82 2016-10-05T07:44:07Z 1225.82 2016-10-05T07:44:10Z 1226.3 2016-10-05T07:44:16Z 1225.82 2016-10-05T07:44:17Z 1224.86 2016-10-05T07:44:18Z 1224.86 2016-10-05T07:44:19Z 1221.97 2016-10-05T07:44:23Z 1221.97 2016-10-05T07:44:24Z 1221.49 2016-10-05T07:44:25Z 1221.49 2016-10-05T07:44:26Z 1221.01 2016-10-05T07:44:27Z 1221.01 2016-10-05T07:44:28Z 1220.53 2016-10-05T07:44:35Z 1220.53 2016-10-05T07:44:36Z 1220.53 2016-10-05T07:44:37Z 1219.57 2016-10-05T07:44:40Z 1218.61 2016-10-05T07:44:41Z 1218.61 2016-10-05T07:44:42Z 1217.65 2016-10-05T07:44:43Z 1218.61 2016-10-05T07:44:44Z 1218.13 2016-10-05T07:44:46Z 1216.69 2016-10-05T07:44:49Z 1215.72 2016-10-05T07:44:52Z 1216.69 2016-10-05T07:44:54Z 1216.69 2016-10-05T07:44:55Z 1214.76 2016-10-05T07:45:00Z 1212.84 2016-10-05T07:45:10Z 1209.96 2016-10-05T07:45:18Z 1208.51 2016-10-05T07:45:27Z 1208.51 2016-10-05T07:45:29Z 1209 2016-10-05T07:45:30Z 1205.63 2016-10-05T07:45:39Z 1204.19 2016-10-05T07:45:44Z 1201.79 2016-10-05T07:45:51Z 1201.3 2016-10-05T07:45:52Z 1200.82 2016-10-05T07:45:53Z 1199.86 2016-10-05T07:45:54Z 1199.38 2016-10-05T07:45:55Z 1198.42 2016-10-05T07:45:56Z 1198.42 2016-10-05T07:45:57Z 1197.94 2016-10-05T07:45:58Z 1197.94 2016-10-05T07:45:59Z 1199.86 2016-10-05T07:46:00Z 1197.46 2016-10-05T07:46:09Z 1197.94 2016-10-05T07:46:25Z 1197.46 2016-10-05T07:46:55Z 1197.46 2016-10-05T07:47:09Z 1197.46 2016-10-05T07:47:28Z 1197.94 2016-10-05T07:47:57Z 1197.94 2016-10-05T07:48:32Z 1197.94 2016-10-05T07:48:59Z 1198.42 2016-10-05T07:49:30Z 1197.94 2016-10-05T07:50:03Z 1197.94 2016-10-05T07:50:27Z 1198.42 2016-10-05T07:50:36Z 1198.42 2016-10-05T07:50:49Z 1199.38 2016-10-05T07:51:06Z 1200.34 2016-10-05T07:51:18Z 1199.86 2016-10-05T07:51:22Z 1199.86 2016-10-05T07:51:23Z 1201.3 2016-10-05T07:51:38Z 1202.75 2016-10-05T07:51:51Z 1203.71 2016-10-05T07:51:58Z 1203.23 2016-10-05T07:51:59Z 1203.23 2016-10-05T07:52:06Z 1203.71 2016-10-05T07:52:07Z 1203.23 2016-10-05T07:52:08Z 1203.71 2016-10-05T07:52:12Z 1204.19 2016-10-05T07:52:19Z 1204.19 2016-10-05T07:52:20Z 1204.67 2016-10-05T07:52:21Z 1204.19 2016-10-05T07:52:22Z 1204.19 2016-10-05T07:52:23Z 1204.19 2016-10-05T07:52:24Z 1204.67 2016-10-05T07:52:25Z 1205.15 2016-10-05T07:52:26Z 1206.11 2016-10-05T07:52:39Z 1205.63 2016-10-05T07:52:40Z 1205.63 2016-10-05T07:52:41Z 1205.63 2016-10-05T07:52:42Z 1206.11 2016-10-05T07:52:43Z 1206.11 2016-10-05T07:52:44Z 1205.63 2016-10-05T07:52:45Z 1206.59 2016-10-05T07:52:46Z 1206.11 2016-10-05T07:52:47Z 1207.07 2016-10-05T07:52:52Z 1206.59 2016-10-05T07:52:53Z 1207.07 2016-10-05T07:52:54Z 1207.07 2016-10-05T07:52:55Z 1207.55 2016-10-05T07:52:56Z 1208.51 2016-10-05T07:53:10Z 1209.48 2016-10-05T07:53:21Z 1210.92 2016-10-05T07:53:32Z 1211.4 2016-10-05T07:53:43Z 1212.84 2016-10-05T07:53:56Z 1215.24 2016-10-05T07:54:12Z 1217.17 2016-10-05T07:54:28Z 1219.09 2016-10-05T07:54:45Z 1220.53 2016-10-05T07:55:06Z 1222.93 2016-10-05T07:55:23Z 1224.86 2016-10-05T07:55:43Z 1227.26 2016-10-05T07:56:05Z 1226.78 2016-10-05T07:56:22Z 1225.82 2016-10-05T07:56:34Z 1225.82 2016-10-05T07:56:35Z 1225.82 2016-10-05T07:56:49Z 1224.38 2016-10-05T07:57:06Z 1223.9 2016-10-05T07:57:22Z 1221.97 2016-10-05T07:57:45Z 1220.53 2016-10-05T07:57:54Z 1221.97 2016-10-05T07:57:56Z 1220.05 2016-10-05T07:58:02Z 1220.53 2016-10-05T07:58:03Z 1221.01 2016-10-05T07:58:16Z 1221.49 2016-10-05T07:58:25Z 1220.53 2016-10-05T07:58:28Z 1220.53 2016-10-05T07:58:32Z 1221.97 2016-10-05T07:58:47Z 1222.93 2016-10-05T07:58:59Z 1222.45 2016-10-05T07:59:00Z 1223.42 2016-10-05T07:59:03Z 1223.42 2016-10-05T07:59:06Z 1222.93 2016-10-05T07:59:07Z 1222.93 2016-10-05T07:59:08Z 1222.45 2016-10-05T07:59:09Z 1222.93 2016-10-05T07:59:10Z 1222.93 2016-10-05T07:59:11Z 1223.42 2016-10-05T07:59:12Z 1223.9 2016-10-05T07:59:16Z 1223.42 2016-10-05T07:59:20Z 1223.9 2016-10-05T07:59:21Z 1223.9 2016-10-05T07:59:22Z 1223.9 2016-10-05T07:59:31Z 1224.86 2016-10-05T07:59:50Z 1225.82 2016-10-05T07:59:56Z 1226.3 2016-10-05T07:59:59Z 1226.3 2016-10-05T08:00:00Z 1226.78 2016-10-05T08:00:04Z 1227.26 2016-10-05T08:00:05Z 1226.3 2016-10-05T08:00:06Z 1226.78 2016-10-05T08:00:07Z 1225.34 2016-10-05T08:00:08Z 1226.3 2016-10-05T08:00:09Z 1227.26 2016-10-05T08:00:11Z 1227.26 2016-10-05T08:00:26Z 1228.22 2016-10-05T08:00:40Z 1229.66 2016-10-05T08:00:56Z 1230.14 2016-10-05T08:01:14Z 1231.59 2016-10-05T08:01:33Z 1231.59 2016-10-05T08:01:52Z 1231.59 2016-10-05T08:02:11Z 1233.99 2016-10-05T08:02:29Z 1235.43 2016-10-05T08:02:43Z 1236.39 2016-10-05T08:02:58Z 1236.87 2016-10-05T08:03:11Z 1237.35 2016-10-05T08:03:28Z 1237.83 2016-10-05T08:03:43Z 1239.28 2016-10-05T08:03:52Z 1240.72 2016-10-05T08:04:16Z 1241.2 2016-10-05T08:04:17Z 1241.68 2016-10-05T08:04:38Z 1243.12 2016-10-05T08:04:54Z 1243.6 2016-10-05T08:05:08Z 1245.53 2016-10-05T08:05:27Z 1246.97 2016-10-05T08:05:45Z 1248.89 2016-10-05T08:06:04Z 1248.89 2016-10-05T08:06:14Z 1251.29 2016-10-05T08:06:33Z 1252.25 2016-10-05T08:06:51Z 1253.22 2016-10-05T08:07:04Z 1253.22 2016-10-05T08:07:25Z 1252.74 2016-10-05T08:08:12Z 1253.7 2016-10-05T08:08:45Z 1253.22 2016-10-05T08:09:17Z 1253.22 2016-10-05T08:09:43Z 1252.74 2016-10-05T08:10:09Z 1252.74 2016-10-05T08:10:40Z 1252.74 2016-10-05T08:11:03Z 1252.25 2016-10-05T08:11:27Z 1252.25 2016-10-05T08:11:37Z 1253.22 2016-10-05T08:12:06Z 1252.74 2016-10-05T08:12:08Z 1252.74 2016-10-05T08:12:09Z 1252.25 2016-10-05T08:12:21Z 1250.81 2016-10-05T08:12:36Z 1251.29 2016-10-05T08:12:54Z 1251.29 2016-10-05T08:13:10Z 1253.7 2016-10-05T08:13:29Z 1253.7 2016-10-05T08:13:30Z 1254.18 2016-10-05T08:13:47Z 1255.14 2016-10-05T08:14:07Z 1256.58 2016-10-05T08:14:26Z 1257.06 2016-10-05T08:14:40Z 1257.06 2016-10-05T08:14:41Z 1258.5 2016-10-05T08:14:57Z 1258.98 2016-10-05T08:15:14Z 1259.94 2016-10-05T08:15:25Z 1261.39 2016-10-05T08:15:41Z 1263.31 2016-10-05T08:15:56Z 1262.35 2016-10-05T08:16:12Z 1265.23 2016-10-05T08:16:27Z 1265.23 2016-10-05T08:16:44Z 1266.19 2016-10-05T08:16:46Z 1268.12 2016-10-05T08:17:06Z 1270.04 2016-10-05T08:17:24Z 1271 2016-10-05T08:17:41Z 1272.44 2016-10-05T08:18:00Z 1273.88 2016-10-05T08:18:18Z 1274.85 2016-10-05T08:18:36Z 1276.29 2016-10-05T08:18:52Z 1275.81 2016-10-05T08:18:53Z 1276.29 2016-10-05T08:18:54Z 1276.29 2016-10-05T08:19:12Z 1275.81 2016-10-05T08:19:30Z 1276.29 2016-10-05T08:19:45Z 1276.29 2016-10-05T08:19:49Z 1277.25 2016-10-05T08:20:03Z 1278.21 2016-10-05T08:20:25Z 1279.17 2016-10-05T08:20:46Z 1279.65 2016-10-05T08:21:05Z 1281.09 2016-10-05T08:21:23Z 1281.57 2016-10-05T08:21:27Z 1282.06 2016-10-05T08:21:41Z 1282.54 2016-10-05T08:21:58Z 1282.54 2016-10-05T08:22:03Z 1283.5 2016-10-05T08:22:19Z 1283.98 2016-10-05T08:22:36Z 1287.34 2016-10-05T08:22:47Z 1288.3 2016-10-05T08:23:02Z 1289.27 2016-10-05T08:23:20Z 1289.75 2016-10-05T08:23:23Z 1289.27 2016-10-05T08:23:28Z 1290.23 2016-10-05T08:23:40Z 1291.19 2016-10-05T08:23:54Z 1291.67 2016-10-05T08:24:10Z 1291.67 2016-10-05T08:24:15Z 1291.67 2016-10-05T08:24:16Z 1291.67 2016-10-05T08:24:31Z 1293.59 2016-10-05T08:24:45Z 1294.07 2016-10-05T08:24:51Z 1294.07 2016-10-05T08:24:52Z 1293.59 2016-10-05T08:24:53Z 1294.07 2016-10-05T08:25:11Z 1294.07 2016-10-05T08:25:40Z 1294.07 2016-10-05T08:25:58Z 1294.07 2016-10-05T08:26:09Z 1295.03 2016-10-05T08:26:23Z 1295.51 2016-10-05T08:26:37Z 1296.48 2016-10-05T08:26:50Z 1298.4 2016-10-05T08:27:03Z 1300.32 2016-10-05T08:27:17Z 1302.24 2016-10-05T08:27:30Z 1303.2 2016-10-05T08:27:39Z 1303.69 2016-10-05T08:27:40Z 1303.2 2016-10-05T08:27:41Z 1303.69 2016-10-05T08:27:42Z 1304.17 2016-10-05T08:27:56Z 1304.17 2016-10-05T08:28:29Z 1304.17 2016-10-05T08:28:58Z 1304.17 2016-10-05T08:29:22Z 1304.17 2016-10-05T08:29:48Z 1303.69 2016-10-05T08:30:17Z 1303.2 2016-10-05T08:30:37Z 1303.69 2016-10-05T08:31:02Z 1303.69 2016-10-05T08:31:25Z 1303.69 2016-10-05T08:31:46Z 1304.17 2016-10-05T08:32:14Z 1303.2 2016-10-05T08:32:35Z 1303.69 2016-10-05T08:33:00Z 1303.69 2016-10-05T08:33:25Z 1303.69 2016-10-05T08:33:47Z 1303.2 2016-10-05T08:34:08Z 1304.17 2016-10-05T08:34:33Z 1303.2 2016-10-05T08:35:05Z 1303.69 2016-10-05T08:35:27Z 1303.2 2016-10-05T08:35:52Z 1303.2 2016-10-05T08:36:21Z 1303.2 2016-10-05T08:36:49Z 1303.2 2016-10-05T08:37:14Z 1303.2 2016-10-05T08:37:38Z 1303.2 2016-10-05T08:38:03Z 1303.2 2016-10-05T08:38:34Z 1303.2 2016-10-05T08:39:02Z 1303.2 2016-10-05T08:39:32Z 1303.69 2016-10-05T08:39:58Z 1303.2 2016-10-05T08:40:22Z 1302.72 2016-10-05T08:40:55Z 1302.72 2016-10-05T08:41:12Z 1302.72 2016-10-05T08:41:16Z 1302.72 2016-10-05T08:41:17Z 1302.24 2016-10-05T08:41:18Z 1302.24 2016-10-05T08:41:20Z 1302.72 2016-10-05T08:41:21Z 1302.24 2016-10-05T08:41:22Z 1302.24 2016-10-05T08:41:23Z 1302.24 2016-10-05T08:41:24Z 1302.72 2016-10-05T08:41:25Z 1302.72 2016-10-05T08:41:26Z 1305.61 2016-10-05T08:41:43Z 1307.53 2016-10-05T08:42:01Z 1307.53 2016-10-05T08:42:02Z 1307.53 2016-10-05T08:42:03Z 1308.49 2016-10-05T08:42:04Z 1308.01 2016-10-05T08:42:05Z 1308.49 2016-10-05T08:42:06Z 1311.38 2016-10-05T08:42:23Z 1313.78 2016-10-05T08:42:43Z 1316.18 2016-10-05T08:42:59Z 1318.59 2016-10-05T08:43:15Z 1320.51 2016-10-05T08:43:34Z 1323.87 2016-10-05T08:43:52Z 1327.24 2016-10-05T08:44:10Z 1328.2 2016-10-05T08:44:16Z 1330.6 2016-10-05T08:44:32Z 1332.52 2016-10-05T08:44:47Z 1335.89 2016-10-05T08:45:05Z 1337.81 2016-10-05T08:45:23Z 1339.25 2016-10-05T08:45:32Z 1339.25 2016-10-05T08:45:33Z 1339.73 2016-10-05T08:45:34Z 1339.25 2016-10-05T08:45:35Z 1340.22 2016-10-05T08:45:38Z 1340.22 2016-10-05T08:45:40Z 1340.7 2016-10-05T08:45:41Z 1341.18 2016-10-05T08:45:42Z 1341.18 2016-10-05T08:45:43Z 1340.7 2016-10-05T08:45:44Z 1343.1 2016-10-05T08:46:02Z 1345.98 2016-10-05T08:46:22Z 1348.87 2016-10-05T08:46:38Z 1352.23 2016-10-05T08:46:59Z 1355.6 2016-10-05T08:47:18Z 1358.48 2016-10-05T08:47:37Z 1360.88 2016-10-05T08:47:54Z 1364.25 2016-10-05T08:48:14Z 1366.65 2016-10-05T08:48:29Z 1368.57 2016-10-05T08:48:46Z 1371.94 2016-10-05T08:49:03Z 1374.34 2016-10-05T08:49:17Z 1377.23 2016-10-05T08:49:38Z 1379.63 2016-10-05T08:49:59Z 1382.51 2016-10-05T08:50:16Z 1385.88 2016-10-05T08:50:29Z 1388.28 2016-10-05T08:50:49Z 1391.17 2016-10-05T08:51:08Z 1393.57 2016-10-05T08:51:26Z 1395.97 2016-10-05T08:51:46Z 1398.37 2016-10-05T08:52:04Z 1398.86 2016-10-05T08:52:21Z 1398.37 2016-10-05T08:52:36Z 1398.86 2016-10-05T08:52:55Z 1397.89 2016-10-05T08:53:09Z 1396.93 2016-10-05T08:53:21Z 1395.01 2016-10-05T08:53:35Z 1391.17 2016-10-05T08:53:45Z 1391.17 2016-10-05T08:53:46Z 1390.2 2016-10-05T08:53:47Z 1387.8 2016-10-05T08:54:02Z 1384.44 2016-10-05T08:54:07Z 1384.44 2016-10-05T08:54:08Z 1380.59 2016-10-05T08:54:22Z 1377.23 2016-10-05T08:54:32Z 1373.86 2016-10-05T08:54:42Z 1370.5 2016-10-05T08:54:52Z 1367.13 2016-10-05T08:55:00Z 1363.77 2016-10-05T08:55:13Z 1361.84 2016-10-05T08:55:20Z 1362.81 2016-10-05T08:55:34Z 1363.29 2016-10-05T08:55:51Z 1363.77 2016-10-05T08:56:11Z 1365.21 2016-10-05T08:56:27Z 1366.17 2016-10-05T08:56:47Z 1366.65 2016-10-05T08:57:06Z 1368.09 2016-10-05T08:57:25Z 1368.57 2016-10-05T08:57:41Z 1370.02 2016-10-05T08:57:59Z 1370.98 2016-10-05T08:58:16Z 1371.94 2016-10-05T08:58:32Z 1373.38 2016-10-05T08:58:45Z 1372.9 2016-10-05T08:58:46Z 1372.9 2016-10-05T08:59:01Z 1373.86 2016-10-05T08:59:11Z 1374.82 2016-10-05T08:59:30Z 1375.3 2016-10-05T08:59:46Z 1374.34 2016-10-05T08:59:59Z 1376.26 2016-10-05T09:00:10Z 1375.3 2016-10-05T09:00:11Z 1375.78 2016-10-05T09:00:12Z 1375.3 2016-10-05T09:00:13Z 1376.26 2016-10-05T09:00:20Z 1376.75 2016-10-05T09:00:37Z 1378.67 2016-10-05T09:00:54Z 1378.67 2016-10-05T09:01:11Z 1379.63 2016-10-05T09:01:31Z 1381.55 2016-10-05T09:01:49Z 1383.47 2016-10-05T09:02:11Z 1384.92 2016-10-05T09:02:28Z 1386.36 2016-10-05T09:02:42Z 1388.28 2016-10-05T09:02:59Z 1388.28 2016-10-05T09:03:10Z 1388.76 2016-10-05T09:03:11Z 1388.28 2016-10-05T09:03:12Z 1387.8 2016-10-05T09:03:13Z 1388.76 2016-10-05T09:03:14Z 1388.28 2016-10-05T09:03:15Z 1389.24 2016-10-05T09:03:16Z 1389.72 2016-10-05T09:03:25Z 1390.68 2016-10-05T09:03:38Z 1391.17 2016-10-05T09:03:49Z 1391.65 2016-10-05T09:03:50Z 1393.09 2016-10-05T09:04:07Z 1393.57 2016-10-05T09:04:22Z 1394.53 2016-10-05T09:04:35Z 1395.01 2016-10-05T09:04:41Z 1394.53 2016-10-05T09:04:42Z 1395.01 2016-10-05T09:04:43Z 1395.01 2016-10-05T09:04:44Z 1395.01 2016-10-05T09:04:45Z 1395.49 2016-10-05T09:04:46Z 1395.01 2016-10-05T09:04:47Z 1395.01 2016-10-05T09:04:48Z 1394.53 2016-10-05T09:04:49Z 1394.53 2016-10-05T09:04:50Z 1394.53 2016-10-05T09:04:51Z 1394.53 2016-10-05T09:05:05Z 1394.53 2016-10-05T09:05:25Z 1395.01 2016-10-05T09:05:41Z 1395.01 2016-10-05T09:06:00Z 1394.53 2016-10-05T09:06:01Z 1395.01 2016-10-05T09:06:02Z 1395.01 2016-10-05T09:06:03Z 1394.05 2016-10-05T09:06:04Z 1395.01 2016-10-05T09:06:05Z 1395.01 2016-10-05T09:06:08Z 1395.49 2016-10-05T09:06:19Z 1395.97 2016-10-05T09:06:32Z 1396.93 2016-10-05T09:06:44Z 1397.89 2016-10-05T09:06:59Z 1398.37 2016-10-05T09:07:12Z 1399.34 2016-10-05T09:07:26Z 1400.78 2016-10-05T09:07:39Z 1401.74 2016-10-05T09:07:53Z 1402.22 2016-10-05T09:08:06Z 1403.66 2016-10-05T09:08:25Z 1405.58 2016-10-05T09:08:39Z 1408.47 2016-10-05T09:08:56Z 1410.87 2016-10-05T09:09:11Z 1412.79 2016-10-05T09:09:27Z 1415.2 2016-10-05T09:09:43Z 1418.08 2016-10-05T09:10:01Z 1420.49 2016-10-05T09:10:19Z 1422.89 2016-10-05T09:10:38Z 1424.81 2016-10-05T09:10:55Z 1426.73 2016-10-05T09:11:14Z 1428.66 2016-10-05T09:11:31Z 1431.54 2016-10-05T09:11:51Z 1432.5 2016-10-05T09:12:07Z 1434.42 2016-10-05T09:12:22Z 1437.31 2016-10-05T09:12:40Z 1438.75 2016-10-05T09:12:54Z 1440.67 2016-10-05T09:13:09Z 1442.11 2016-10-05T09:13:23Z 1445 2016-10-05T09:13:39Z 1446.92 2016-10-05T09:13:54Z 1447.4 2016-10-05T09:13:55Z 1447.4 2016-10-05T09:13:56Z 1447.4 2016-10-05T09:13:57Z 1447.88 2016-10-05T09:13:58Z 1449.32 2016-10-05T09:14:15Z 1451.73 2016-10-05T09:14:30Z 1453.17 2016-10-05T09:14:45Z 1455.09 2016-10-05T09:15:00Z 1457.5 2016-10-05T09:15:16Z 1459.42 2016-10-05T09:15:33Z 1461.82 2016-10-05T09:15:52Z 1464.23 2016-10-05T09:16:09Z 1466.63 2016-10-05T09:16:24Z 1468.55 2016-10-05T09:16:41Z 1470.47 2016-10-05T09:16:57Z 1473.36 2016-10-05T09:17:16Z 1474.8 2016-10-05T09:17:35Z 1477.68 2016-10-05T09:17:51Z 1479.61 2016-10-05T09:18:08Z 1482.49 2016-10-05T09:18:23Z 1483.93 2016-10-05T09:18:38Z 1485.85 2016-10-05T09:18:51Z 1487.3 2016-10-05T09:19:08Z 1489.22 2016-10-05T09:19:25Z 1491.62 2016-10-05T09:19:44Z 1493.55 2016-10-05T09:19:59Z 1494.99 2016-10-05T09:20:13Z 1496.43 2016-10-05T09:20:26Z 1497.87 2016-10-05T09:20:43Z 1501.72 2016-10-05T09:21:03Z 1503.16 2016-10-05T09:21:23Z 1506.04 2016-10-05T09:21:38Z 1506.52 2016-10-05T09:21:53Z 1508.45 2016-10-05T09:22:09Z 1510.37 2016-10-05T09:22:23Z 1512.29 2016-10-05T09:22:42Z 1513.73 2016-10-05T09:23:01Z 1515.66 2016-10-05T09:23:15Z 1517.1 2016-10-05T09:23:31Z 1519.02 2016-10-05T09:23:48Z 1521.42 2016-10-05T09:24:03Z 1523.35 2016-10-05T09:24:20Z 1524.31 2016-10-05T09:24:32Z 1526.71 2016-10-05T09:24:47Z 1527.19 2016-10-05T09:25:01Z 1527.19 2016-10-05T09:25:23Z 1526.71 2016-10-05T09:25:56Z 1527.67 2016-10-05T09:26:34Z 1527.67 2016-10-05T09:27:00Z 1527.19 2016-10-05T09:27:17Z 1527.19 2016-10-05T09:27:42Z 1527.67 2016-10-05T09:28:02Z 1527.67 2016-10-05T09:28:26Z 1528.15 2016-10-05T09:28:52Z 1528.15 2016-10-05T09:29:17Z 1528.63 2016-10-05T09:29:45Z 1528.63 2016-10-05T09:30:13Z 1529.11 2016-10-05T09:30:40Z 1528.63 2016-10-05T09:31:08Z 1529.11 2016-10-05T09:31:29Z 1528.63 2016-10-05T09:31:54Z 1528.63 2016-10-05T09:32:15Z 1529.11 2016-10-05T09:32:45Z 1529.11 2016-10-05T09:33:12Z 1529.11 2016-10-05T09:33:35Z 1528.63 2016-10-05T09:34:03Z 1529.59 2016-10-05T09:34:30Z 1529.11 2016-10-05T09:34:49Z 1531.04 2016-10-05T09:34:58Z 1532.96 2016-10-05T09:35:20Z 1534.88 2016-10-05T09:35:41Z 1537.29 2016-10-05T09:36:00Z 1539.69 2016-10-05T09:36:20Z 1541.61 2016-10-05T09:36:37Z 1543.53 2016-10-05T09:36:57Z 1545.94 2016-10-05T09:37:16Z 1548.34 2016-10-05T09:37:36Z 1551.22 2016-10-05T09:37:58Z 1553.15 2016-10-05T09:38:18Z 1555.07 2016-10-05T09:38:36Z 1557.95 2016-10-05T09:38:58Z 1559.88 2016-10-05T09:39:16Z 1561.8 2016-10-05T09:39:35Z 1565.16 2016-10-05T09:39:58Z 1566.12 2016-10-05T09:40:18Z 1569.01 2016-10-05T09:40:35Z 1570.45 2016-10-05T09:40:52Z 1572.85 2016-10-05T09:41:10Z 1574.3 2016-10-05T09:41:25Z 1577.18 2016-10-05T09:41:43Z 1579.58 2016-10-05T09:42:02Z 1580.54 2016-10-05T09:42:16Z 1580.06 2016-10-05T09:42:23Z 1582.47 2016-10-05T09:42:39Z 1585.35 2016-10-05T09:42:55Z 1586.79 2016-10-05T09:43:06Z 1586.79 2016-10-05T09:43:07Z 1588.24 2016-10-05T09:43:23Z 1590.64 2016-10-05T09:43:38Z 1592.56 2016-10-05T09:43:55Z 1594.48 2016-10-05T09:44:09Z 1594.96 2016-10-05T09:44:19Z 1595.45 2016-10-05T09:44:20Z 1595.45 2016-10-05T09:44:21Z 1595.93 2016-10-05T09:44:22Z 1595.93 2016-10-05T09:44:23Z 1595.93 2016-10-05T09:44:24Z 1597.37 2016-10-05T09:44:38Z 1597.85 2016-10-05T09:44:39Z 1597.37 2016-10-05T09:44:40Z 1598.33 2016-10-05T09:44:41Z 1598.33 2016-10-05T09:44:42Z 1597.85 2016-10-05T09:44:43Z 1600.25 2016-10-05T09:44:57Z 1602.66 2016-10-05T09:45:12Z 1603.62 2016-10-05T09:45:26Z 1605.54 2016-10-05T09:45:41Z 1607.46 2016-10-05T09:45:53Z 1607.94 2016-10-05T09:45:54Z 1607.46 2016-10-05T09:45:55Z 1608.42 2016-10-05T09:46:03Z 1607.94 2016-10-05T09:46:04Z 1608.42 2016-10-05T09:46:05Z 1608.42 2016-10-05T09:46:06Z 1608.9 2016-10-05T09:46:07Z 1608.9 2016-10-05T09:46:08Z 1609.38 2016-10-05T09:46:09Z 1609.38 2016-10-05T09:46:10Z 1609.38 2016-10-05T09:46:11Z 1610.83 2016-10-05T09:46:25Z 1611.31 2016-10-05T09:46:27Z 1611.79 2016-10-05T09:46:28Z 1613.23 2016-10-05T09:46:44Z 1613.71 2016-10-05T09:46:53Z 1614.19 2016-10-05T09:46:54Z 1614.67 2016-10-05T09:46:55Z 1616.11 2016-10-05T09:47:09Z 1617.56 2016-10-05T09:47:22Z 1619.48 2016-10-05T09:47:37Z 1621.4 2016-10-05T09:47:53Z 1622.84 2016-10-05T09:48:02Z 1623.32 2016-10-05T09:48:06Z 1623.32 2016-10-05T09:48:07Z 1623.32 2016-10-05T09:48:08Z 1625.73 2016-10-05T09:48:22Z 1627.17 2016-10-05T09:48:36Z 1628.13 2016-10-05T09:48:39Z 1628.61 2016-10-05T09:48:40Z 1628.61 2016-10-05T09:48:41Z 1628.61 2016-10-05T09:48:42Z 1628.61 2016-10-05T09:48:43Z 1629.09 2016-10-05T09:48:44Z 1629.09 2016-10-05T09:48:45Z 1629.09 2016-10-05T09:48:51Z 1630.05 2016-10-05T09:48:52Z 1630.53 2016-10-05T09:48:54Z 1630.53 2016-10-05T09:48:55Z 1631.01 2016-10-05T09:48:59Z 1631.98 2016-10-05T09:49:11Z 1631.98 2016-10-05T09:49:12Z 1631.98 2016-10-05T09:49:13Z 1632.46 2016-10-05T09:49:14Z 1632.46 2016-10-05T09:49:15Z 1632.46 2016-10-05T09:49:16Z 1631.98 2016-10-05T09:49:17Z 1634.38 2016-10-05T09:49:32Z 1636.3 2016-10-05T09:49:43Z 1635.82 2016-10-05T09:49:44Z 1635.82 2016-10-05T09:49:45Z 1637.74 2016-10-05T09:50:01Z 1640.15 2016-10-05T09:50:15Z 1641.59 2016-10-05T09:50:30Z 1642.07 2016-10-05T09:50:38Z 1643.51 2016-10-05T09:50:51Z 1645.91 2016-10-05T09:51:06Z 1647.84 2016-10-05T09:51:25Z 1651.2 2016-10-05T09:51:41Z 1653.12 2016-10-05T09:52:00Z 1654.57 2016-10-05T09:52:18Z 1657.93 2016-10-05T09:52:36Z 1658.89 2016-10-05T09:52:49Z 1661.3 2016-10-05T09:53:03Z 1662.74 2016-10-05T09:53:22Z 1665.14 2016-10-05T09:53:38Z 1666.58 2016-10-05T09:53:48Z 1666.58 2016-10-05T09:53:49Z 1666.58 2016-10-05T09:53:50Z 1667.54 2016-10-05T09:53:54Z 1667.06 2016-10-05T09:53:55Z 1668.02 2016-10-05T09:53:56Z 1668.02 2016-10-05T09:53:57Z 1668.51 2016-10-05T09:53:58Z 1668.99 2016-10-05T09:54:12Z 1671.87 2016-10-05T09:54:28Z 1672.35 2016-10-05T09:54:41Z 1673.79 2016-10-05T09:55:01Z 1676.68 2016-10-05T09:55:15Z 1676.2 2016-10-05T09:55:21Z 1679.08 2016-10-05T09:55:38Z 1679.08 2016-10-05T09:55:39Z 1679.56 2016-10-05T09:55:40Z 1681 2016-10-05T09:55:58Z 1683.41 2016-10-05T09:56:14Z 1684.85 2016-10-05T09:56:29Z 1687.25 2016-10-05T09:56:46Z 1689.65 2016-10-05T09:57:02Z 1689.65 2016-10-05T09:57:04Z 1689.65 2016-10-05T09:57:05Z 1689.17 2016-10-05T09:57:06Z 1689.17 2016-10-05T09:57:07Z 1690.62 2016-10-05T09:57:21Z 1693.02 2016-10-05T09:57:37Z 1695.42 2016-10-05T09:57:56Z 1697.83 2016-10-05T09:58:14Z 1699.75 2016-10-05T09:58:32Z 1700.23 2016-10-05T09:58:39Z 1701.19 2016-10-05T09:58:40Z 1701.19 2016-10-05T09:58:41Z 1701.67 2016-10-05T09:58:52Z 1703.59 2016-10-05T09:59:00Z 1703.59 2016-10-05T09:59:01Z 1705.04 2016-10-05T09:59:18Z 1706.96 2016-10-05T09:59:35Z 1708.88 2016-10-05T09:59:53Z 1709.84 2016-10-05T10:00:10Z 1711.76 2016-10-05T10:00:27Z 1712.25 2016-10-05T10:00:32Z 1712.25 2016-10-05T10:00:33Z 1714.65 2016-10-05T10:00:49Z 1716.57 2016-10-05T10:01:04Z 1718.49 2016-10-05T10:01:18Z 1720.42 2016-10-05T10:01:34Z 1722.82 2016-10-05T10:01:54Z 1725.22 2016-10-05T10:02:11Z 1726.67 2016-10-05T10:02:25Z 1727.15 2016-10-05T10:02:38Z 1726.18 2016-10-05T10:03:05Z 1726.67 2016-10-05T10:03:22Z 1726.67 2016-10-05T10:03:54Z 1728.11 2016-10-05T10:03:59Z 1726.67 2016-10-05T10:04:11Z 1725.7 2016-10-05T10:04:13Z 1726.18 2016-10-05T10:04:28Z 1726.18 2016-10-05T10:04:48Z 1725.22 2016-10-05T10:05:00Z 1725.7 2016-10-05T10:05:11Z 1725.7 2016-10-05T10:05:35Z 1726.18 2016-10-05T10:05:53Z 1725.7 2016-10-05T10:06:18Z 1724.74 2016-10-05T10:06:40Z 1727.15 2016-10-05T10:06:56Z 1725.22 2016-10-05T10:07:14Z 1729.55 2016-10-05T10:07:18Z 1722.34 2016-10-05T10:07:19Z 1722.34 2016-10-05T10:07:20Z 1728.59 2016-10-05T10:07:21Z 1726.67 2016-10-05T10:07:22Z 1728.59 2016-10-05T10:07:23Z 1727.15 2016-10-05T10:07:31Z 1726.18 2016-10-05T10:07:53Z 1728.11 2016-10-05T10:08:16Z 1728.11 2016-10-05T10:08:23Z 1727.15 2016-10-05T10:08:25Z 1728.11 2016-10-05T10:08:43Z 1727.63 2016-10-05T10:08:58Z 1727.63 2016-10-05T10:09:19Z 1727.15 2016-10-05T10:09:25Z 1730.51 2016-10-05T10:09:42Z 1724.26 2016-10-05T10:09:45Z 1728.59 2016-10-05T10:09:46Z 1721.86 2016-10-05T10:09:47Z 1730.99 2016-10-05T10:09:48Z 1727.63 2016-10-05T10:09:49Z 1730.99 2016-10-05T10:09:51Z 1727.63 2016-10-05T10:09:54Z 1724.26 2016-10-05T10:09:57Z 1728.59 2016-10-05T10:09:58Z 1727.63 2016-10-05T10:10:15Z 1727.63 2016-10-05T10:10:32Z 1727.63 2016-10-05T10:10:52Z 1727.15 2016-10-05T10:11:18Z 1728.11 2016-10-05T10:11:43Z 1727.15 2016-10-05T10:12:02Z 1726.67 2016-10-05T10:12:26Z 1726.18 2016-10-05T10:12:50Z 1726.67 2016-10-05T10:13:10Z 1726.67 2016-10-05T10:13:38Z 1726.67 2016-10-05T10:14:05Z 1727.15 2016-10-05T10:14:33Z 1727.15 2016-10-05T10:15:05Z 1727.63 2016-10-05T10:15:30Z 1728.11 2016-10-05T10:16:00Z 1727.63 2016-10-05T10:16:30Z 1726.67 2016-10-05T10:17:02Z 1727.15 2016-10-05T10:17:24Z 1727.15 2016-10-05T10:18:04Z 1727.15 2016-10-05T10:18:30Z 1727.63 2016-10-05T10:19:03Z 1727.63 2016-10-05T10:19:36Z 1727.15 2016-10-05T10:20:06Z 1727.15 2016-10-05T10:20:35Z 1727.15 2016-10-05T10:21:05Z 1726.18 2016-10-05T10:21:43Z 1726.67 2016-10-05T10:22:08Z 1726.67 2016-10-05T10:22:33Z 1726.18 2016-10-05T10:23:14Z 1726.18 2016-10-05T10:23:49Z 1723.78 2016-10-05T10:24:00Z 1726.18 2016-10-05T10:24:35Z 1726.67 2016-10-05T10:24:49Z 1727.15 2016-10-05T10:24:55Z 1727.15 2016-10-05T10:24:56Z 1727.15 2016-10-05T10:24:57Z 1727.15 2016-10-05T10:24:58Z 1727.15 2016-10-05T10:24:59Z 1727.63 2016-10-05T10:25:00Z 1727.63 2016-10-05T10:25:01Z 1727.15 2016-10-05T10:25:02Z 1727.63 2016-10-05T10:25:03Z 1729.07 2016-10-05T10:25:14Z 1729.07 2016-10-05T10:25:15Z 1730.03 2016-10-05T10:25:23Z 1730.03 2016-10-05T10:25:24Z 1730.03 2016-10-05T10:25:25Z 1732.43 2016-10-05T10:25:38Z 1731.95 2016-10-05T10:25:39Z 1732.43 2016-10-05T10:25:41Z 1731.95 2016-10-05T10:25:42Z 1732.91 2016-10-05T10:25:43Z 1732.91 2016-10-05T10:25:44Z 1732.91 2016-10-05T10:25:45Z 1732.91 2016-10-05T10:25:46Z 1733.88 2016-10-05T10:25:47Z 1733.39 2016-10-05T10:25:48Z 1733.39 2016-10-05T10:25:49Z 1733.39 2016-10-05T10:25:50Z 1733.88 2016-10-05T10:25:51Z 1733.88 2016-10-05T10:25:52Z 1733.88 2016-10-05T10:25:53Z 1735.8 2016-10-05T10:26:10Z 1736.76 2016-10-05T10:26:15Z 1737.24 2016-10-05T10:26:16Z 1737.24 2016-10-05T10:26:17Z 1737.24 2016-10-05T10:26:18Z 1737.72 2016-10-05T10:26:19Z 1739.64 2016-10-05T10:26:37Z 1743.01 2016-10-05T10:26:52Z 1743.01 2016-10-05T10:26:54Z 1742.53 2016-10-05T10:26:55Z 1742.53 2016-10-05T10:26:56Z 1742.53 2016-10-05T10:26:57Z 1743.01 2016-10-05T10:26:58Z 1743.01 2016-10-05T10:26:59Z 1743.97 2016-10-05T10:27:00Z 1745.89 2016-10-05T10:27:17Z 1747.33 2016-10-05T10:27:38Z 1749.74 2016-10-05T10:27:51Z 1751.18 2016-10-05T10:28:09Z 1751.66 2016-10-05T10:28:11Z 1751.18 2016-10-05T10:28:12Z 1754.54 2016-10-05T10:28:28Z 1756.95 2016-10-05T10:28:48Z 1758.87 2016-10-05T10:29:03Z 1761.27 2016-10-05T10:29:18Z 1761.75 2016-10-05T10:29:24Z 1761.75 2016-10-05T10:29:25Z 1762.23 2016-10-05T10:29:26Z 1762.23 2016-10-05T10:29:27Z 1762.23 2016-10-05T10:29:28Z 1762.23 2016-10-05T10:29:29Z 1762.71 2016-10-05T10:29:30Z 1762.71 2016-10-05T10:29:31Z 1762.71 2016-10-05T10:29:32Z 1763.2 2016-10-05T10:29:33Z 1762.71 2016-10-05T10:29:34Z 1762.71 2016-10-05T10:29:35Z 1763.2 2016-10-05T10:29:36Z 1763.2 2016-10-05T10:29:37Z 1763.2 2016-10-05T10:29:38Z 1763.2 2016-10-05T10:29:39Z 1763.2 2016-10-05T10:29:40Z 1763.2 2016-10-05T10:29:41Z 1763.68 2016-10-05T10:29:42Z 1766.08 2016-10-05T10:29:55Z 1767.52 2016-10-05T10:30:09Z 1768.96 2016-10-05T10:30:22Z 1770.41 2016-10-05T10:30:38Z 1771.85 2016-10-05T10:30:53Z 1774.73 2016-10-05T10:31:07Z 1774.73 2016-10-05T10:31:08Z 1774.73 2016-10-05T10:31:09Z 1774.73 2016-10-05T10:31:10Z 1775.21 2016-10-05T10:31:11Z 1775.69 2016-10-05T10:31:12Z 1775.69 2016-10-05T10:31:13Z 1778.1 2016-10-05T10:31:30Z 1780.02 2016-10-05T10:31:46Z 1782.42 2016-10-05T10:32:04Z 1784.82 2016-10-05T10:32:20Z 1787.23 2016-10-05T10:32:36Z 1788.67 2016-10-05T10:32:53Z 1792.03 2016-10-05T10:33:10Z 1793.96 2016-10-05T10:33:26Z 1795.4 2016-10-05T10:33:37Z 1796.84 2016-10-05T10:33:43Z 1796.84 2016-10-05T10:33:50Z 1796.84 2016-10-05T10:33:51Z 1797.8 2016-10-05T10:33:52Z 1799.24 2016-10-05T10:34:06Z 1802.13 2016-10-05T10:34:24Z 1804.53 2016-10-05T10:34:41Z 1806.45 2016-10-05T10:34:56Z 1808.86 2016-10-05T10:35:13Z 1810.3 2016-10-05T10:35:25Z 1810.78 2016-10-05T10:35:26Z 1810.78 2016-10-05T10:35:27Z 1811.26 2016-10-05T10:35:32Z 1811.74 2016-10-05T10:35:33Z 1811.74 2016-10-05T10:35:34Z 1811.74 2016-10-05T10:35:35Z 1811.74 2016-10-05T10:35:36Z 1812.22 2016-10-05T10:35:37Z 1812.22 2016-10-05T10:35:38Z 1812.22 2016-10-05T10:35:39Z 1812.22 2016-10-05T10:35:40Z 1815.11 2016-10-05T10:35:55Z 1816.55 2016-10-05T10:36:11Z 1817.03 2016-10-05T10:36:14Z 1817.03 2016-10-05T10:36:15Z 1817.51 2016-10-05T10:36:16Z 1817.51 2016-10-05T10:36:17Z 1817.51 2016-10-05T10:36:18Z 1819.43 2016-10-05T10:36:33Z 1822.32 2016-10-05T10:36:50Z 1824.72 2016-10-05T10:37:11Z 1827.12 2016-10-05T10:37:25Z 1827.12 2016-10-05T10:37:26Z 1827.12 2016-10-05T10:37:27Z 1828.56 2016-10-05T10:37:37Z 1830.97 2016-10-05T10:37:53Z 1833.85 2016-10-05T10:38:14Z 1834.81 2016-10-05T10:38:28Z 1837.7 2016-10-05T10:38:41Z 1837.7 2016-10-05T10:38:42Z 1837.7 2016-10-05T10:38:48Z 1840.1 2016-10-05T10:39:03Z 1840.1 2016-10-05T10:39:04Z 1840.58 2016-10-05T10:39:05Z 1841.06 2016-10-05T10:39:06Z 1841.06 2016-10-05T10:39:07Z 1841.06 2016-10-05T10:39:08Z 1842.02 2016-10-05T10:39:09Z 1842.5 2016-10-05T10:39:19Z 1842.98 2016-10-05T10:39:20Z 1845.39 2016-10-05T10:39:33Z 1844.43 2016-10-05T10:39:34Z 1846.83 2016-10-05T10:39:50Z 1847.79 2016-10-05T10:39:53Z 1847.31 2016-10-05T10:39:54Z 1847.31 2016-10-05T10:39:55Z 1848.27 2016-10-05T10:39:56Z 1847.79 2016-10-05T10:39:57Z 1847.79 2016-10-05T10:39:58Z 1848.75 2016-10-05T10:39:59Z 1848.75 2016-10-05T10:40:00Z 1849.71 2016-10-05T10:40:01Z 1850.19 2016-10-05T10:40:19Z 1850.68 2016-10-05T10:40:21Z 1850.68 2016-10-05T10:40:22Z 1853.08 2016-10-05T10:40:38Z 1854.52 2016-10-05T10:40:54Z 1857.89 2016-10-05T10:41:08Z 1859.33 2016-10-05T10:41:25Z 1862.21 2016-10-05T10:41:42Z 1863.17 2016-10-05T10:41:56Z 1863.65 2016-10-05T10:41:57Z 1863.65 2016-10-05T10:41:58Z 1863.65 2016-10-05T10:41:59Z 1864.13 2016-10-05T10:42:02Z 1864.61 2016-10-05T10:42:03Z 1864.61 2016-10-05T10:42:04Z 1867.02 2016-10-05T10:42:20Z 1869.9 2016-10-05T10:42:36Z 1868.94 2016-10-05T10:42:37Z 1871.34 2016-10-05T10:42:52Z 1871.34 2016-10-05T10:42:55Z 1872.79 2016-10-05T10:43:06Z 1874.71 2016-10-05T10:43:20Z 1878.07 2016-10-05T10:43:31Z 1877.59 2016-10-05T10:43:32Z 1877.59 2016-10-05T10:43:38Z 1879.51 2016-10-05T10:43:54Z 1880.48 2016-10-05T10:44:00Z 1880.96 2016-10-05T10:44:01Z 1881.44 2016-10-05T10:44:08Z 1882.88 2016-10-05T10:44:23Z 1882.88 2016-10-05T10:44:29Z 1883.36 2016-10-05T10:44:30Z 1884.32 2016-10-05T10:44:37Z 1883.84 2016-10-05T10:44:38Z 1884.32 2016-10-05T10:44:39Z 1886.24 2016-10-05T10:44:47Z 1885.76 2016-10-05T10:44:48Z 1885.76 2016-10-05T10:44:49Z 1886.72 2016-10-05T10:45:01Z 1887.21 2016-10-05T10:45:02Z 1887.21 2016-10-05T10:45:03Z 1887.69 2016-10-05T10:45:05Z 1887.69 2016-10-05T10:45:08Z 1888.17 2016-10-05T10:45:09Z 1888.65 2016-10-05T10:45:16Z 1888.17 2016-10-05T10:45:17Z 1889.61 2016-10-05T10:45:24Z 1890.09 2016-10-05T10:45:25Z 1890.09 2016-10-05T10:45:26Z 1891.05 2016-10-05T10:45:27Z 1890.09 2016-10-05T10:45:28Z 1890.09 2016-10-05T10:45:29Z 1892.97 2016-10-05T10:45:44Z 1892.97 2016-10-05T10:45:45Z 1892.49 2016-10-05T10:45:46Z 1894.9 2016-10-05T10:46:00Z 1896.82 2016-10-05T10:46:15Z 1898.74 2016-10-05T10:46:29Z 1899.22 2016-10-05T10:46:30Z 1899.22 2016-10-05T10:46:31Z 1899.7 2016-10-05T10:46:32Z 1899.7 2016-10-05T10:46:33Z 1900.18 2016-10-05T10:46:34Z 1900.18 2016-10-05T10:46:35Z 1900.66 2016-10-05T10:46:36Z 1900.18 2016-10-05T10:46:37Z 1901.14 2016-10-05T10:46:51Z 1903.55 2016-10-05T10:47:05Z 1904.03 2016-10-05T10:47:12Z 1904.99 2016-10-05T10:47:15Z 1906.91 2016-10-05T10:47:29Z 1908.83 2016-10-05T10:47:44Z 1909.8 2016-10-05T10:47:52Z 1909.8 2016-10-05T10:47:53Z 1910.76 2016-10-05T10:47:54Z 1910.76 2016-10-05T10:48:02Z 1913.16 2016-10-05T10:48:17Z 1914.12 2016-10-05T10:48:31Z 1914.6 2016-10-05T10:48:35Z 1915.08 2016-10-05T10:48:36Z 1915.08 2016-10-05T10:48:37Z 1916.53 2016-10-05T10:48:48Z 1916.53 2016-10-05T10:48:49Z 1916.53 2016-10-05T10:48:50Z 1917.01 2016-10-05T10:48:51Z 1916.04 2016-10-05T10:48:52Z 1916.53 2016-10-05T10:48:53Z 1919.41 2016-10-05T10:49:09Z 1920.85 2016-10-05T10:49:21Z 1921.33 2016-10-05T10:49:22Z 1921.81 2016-10-05T10:49:23Z 1921.33 2016-10-05T10:49:24Z 1921.81 2016-10-05T10:49:25Z 1923.25 2016-10-05T10:49:34Z 1924.22 2016-10-05T10:49:47Z 1924.7 2016-10-05T10:49:48Z 1924.22 2016-10-05T10:49:49Z 1924.7 2016-10-05T10:49:50Z 1924.22 2016-10-05T10:49:51Z 1924.7 2016-10-05T10:49:52Z 1927.1 2016-10-05T10:50:09Z 1929.5 2016-10-05T10:50:29Z 1930.95 2016-10-05T10:50:44Z 1933.83 2016-10-05T10:51:03Z 1935.75 2016-10-05T10:51:23Z 1938.16 2016-10-05T10:51:40Z 1938.16 2016-10-05T10:51:41Z 1938.64 2016-10-05T10:51:42Z 1940.56 2016-10-05T10:52:00Z 1940.56 2016-10-05T10:52:01Z 1941.04 2016-10-05T10:52:02Z 1941.04 2016-10-05T10:52:03Z 1940.56 2016-10-05T10:52:04Z 1941.04 2016-10-05T10:52:05Z 1941.52 2016-10-05T10:52:06Z 1941.52 2016-10-05T10:52:07Z 1943.92 2016-10-05T10:52:26Z 1947.29 2016-10-05T10:52:47Z 1948.73 2016-10-05T10:53:05Z 1950.65 2016-10-05T10:53:15Z 1952.09 2016-10-05T10:53:31Z 1952.57 2016-10-05T10:53:38Z 1952.57 2016-10-05T10:53:39Z 1953.06 2016-10-05T10:53:40Z 1955.46 2016-10-05T10:54:00Z 1957.86 2016-10-05T10:54:17Z 1959.78 2016-10-05T10:54:35Z 1959.78 2016-10-05T10:54:39Z 1960.27 2016-10-05T10:54:40Z 1960.27 2016-10-05T10:54:41Z 1960.27 2016-10-05T10:54:42Z 1960.27 2016-10-05T10:54:43Z 1960.75 2016-10-05T10:54:44Z 1960.75 2016-10-05T10:54:45Z 1960.75 2016-10-05T10:54:46Z 1961.23 2016-10-05T10:54:47Z 1961.23 2016-10-05T10:54:48Z 1961.23 2016-10-05T10:54:49Z 1961.71 2016-10-05T10:54:50Z 1963.63 2016-10-05T10:55:07Z 1966.51 2016-10-05T10:55:25Z 1968.92 2016-10-05T10:55:45Z 1971.32 2016-10-05T10:56:06Z 1974.2 2016-10-05T10:56:25Z 1975.65 2016-10-05T10:56:45Z 1978.53 2016-10-05T10:57:04Z 1980.45 2016-10-05T10:57:24Z 1982.38 2016-10-05T10:57:40Z 1983.82 2016-10-05T10:57:53Z 1984.3 2016-10-05T10:58:11Z 1986.22 2016-10-05T10:58:29Z 1989.59 2016-10-05T10:58:46Z 1991.99 2016-10-05T10:59:04Z 1994.39 2016-10-05T10:59:27Z 1996.8 2016-10-05T10:59:46Z 1998.72 2016-10-05T10:59:56Z 2000.64 2016-10-05T11:00:13Z 2002.08 2016-10-05T11:00:30Z 2003.52 2016-10-05T11:00:45Z 2006.41 2016-10-05T11:01:04Z 2009.29 2016-10-05T11:01:20Z 2011.7 2016-10-05T11:01:39Z 2015.06 2016-10-05T11:02:00Z 2016.98 2016-10-05T11:02:16Z 2018.91 2016-10-05T11:02:33Z 2020.83 2016-10-05T11:02:48Z 2023.23 2016-10-05T11:03:06Z 2025.15 2016-10-05T11:03:14Z 2026.6 2016-10-05T11:03:31Z 2029.48 2016-10-05T11:03:52Z 2031.4 2016-10-05T11:04:13Z 2034.77 2016-10-05T11:04:31Z 2037.17 2016-10-05T11:04:49Z 2039.09 2016-10-05T11:05:08Z 2041.98 2016-10-05T11:05:27Z 2044.38 2016-10-05T11:05:46Z 2047.75 2016-10-05T11:06:03Z 2049.67 2016-10-05T11:06:23Z 2053.03 2016-10-05T11:06:45Z 2054.96 2016-10-05T11:07:04Z 2057.36 2016-10-05T11:07:25Z 2059.28 2016-10-05T11:07:42Z 2062.17 2016-10-05T11:07:59Z 2065.05 2016-10-05T11:08:19Z 2066.49 2016-10-05T11:08:33Z 2067.45 2016-10-05T11:08:47Z 2068.89 2016-10-05T11:08:59Z 2070.82 2016-10-05T11:09:16Z 2071.78 2016-10-05T11:09:32Z 2073.22 2016-10-05T11:09:38Z 2075.14 2016-10-05T11:09:55Z 2075.14 2016-10-05T11:09:56Z 2076.59 2016-10-05T11:10:12Z 2078.51 2016-10-05T11:10:25Z 2079.95 2016-10-05T11:10:43Z 2081.39 2016-10-05T11:11:01Z 2084.28 2016-10-05T11:11:21Z 2085.24 2016-10-05T11:11:37Z 2084.76 2016-10-05T11:11:53Z 2084.76 2016-10-05T11:12:03Z 2085.24 2016-10-05T11:12:04Z 2084.76 2016-10-05T11:12:05Z 2084.76 2016-10-05T11:12:06Z 2085.24 2016-10-05T11:12:07Z 2084.76 2016-10-05T11:12:22Z 2083.79 2016-10-05T11:12:32Z 2084.28 2016-10-05T11:12:48Z 2085.24 2016-10-05T11:13:17Z 2084.76 2016-10-05T11:13:49Z 2084.76 2016-10-05T11:14:19Z 2083.79 2016-10-05T11:14:57Z 2083.79 2016-10-05T11:15:02Z 2084.28 2016-10-05T11:15:27Z 2084.28 2016-10-05T11:15:47Z 2083.79 2016-10-05T11:16:08Z 2084.28 2016-10-05T11:16:39Z 2083.31 2016-10-05T11:17:00Z 2084.76 2016-10-05T11:17:28Z 2082.83 2016-10-05T11:17:50Z 2083.79 2016-10-05T11:18:15Z 2084.28 2016-10-05T11:18:25Z 2083.31 2016-10-05T11:18:50Z 2083.31 2016-10-05T11:19:12Z 2083.79 2016-10-05T11:19:33Z 2083.31 2016-10-05T11:20:01Z 2083.31 2016-10-05T11:20:29Z 2083.31 2016-10-05T11:21:12Z 2082.35 2016-10-05T11:21:35Z 2085.72 2016-10-05T11:22:14Z 2085.24 2016-10-05T11:22:15Z 2083.79 2016-10-05T11:22:31Z 2084.76 2016-10-05T11:22:47Z 2083.79 2016-10-05T11:22:58Z 2076.59 2016-10-05T11:23:19Z 2080.91 2016-10-05T11:23:21Z 2084.76 2016-10-05T11:23:22Z 2084.28 2016-10-05T11:23:31Z 2084.28 2016-10-05T11:23:58Z 2084.28 2016-10-05T11:24:29Z 2081.87 2016-10-05T11:24:57Z 2083.31 2016-10-05T11:25:17Z 2085.24 2016-10-05T11:25:46Z 2081.87 2016-10-05T11:26:10Z 2086.68 2016-10-05T11:26:13Z 2082.35 2016-10-05T11:26:32Z 2087.16 2016-10-05T11:26:33Z 2082.35 2016-10-05T11:26:35Z 2085.72 2016-10-05T11:26:36Z 2082.35 2016-10-05T11:26:43Z 2086.2 2016-10-05T11:26:44Z 2085.72 2016-10-05T11:27:06Z 2085.24 2016-10-05T11:27:32Z 2086.68 2016-10-05T11:28:00Z 2086.2 2016-10-05T11:28:13Z 2086.2 2016-10-05T11:28:38Z 2086.68 2016-10-05T11:28:58Z 2086.68 2016-10-05T11:29:26Z 2087.16 2016-10-05T11:29:51Z 2086.68 2016-10-05T11:30:17Z 2087.16 2016-10-05T11:30:43Z 2086.68 2016-10-05T11:31:04Z 2087.64 2016-10-05T11:31:26Z 2088.12 2016-10-05T11:31:54Z 2087.64 2016-10-05T11:32:22Z 2087.64 2016-10-05T11:32:42Z 2087.64 2016-10-05T11:33:00Z 2087.16 2016-10-05T11:33:27Z 2087.64 2016-10-05T11:33:45Z 2088.12 2016-10-05T11:34:02Z 2087.16 2016-10-05T11:34:24Z 2087.64 2016-10-05T11:35:01Z 2087.64 2016-10-05T11:35:32Z 2088.6 2016-10-05T11:36:06Z 2088.6 2016-10-05T11:36:34Z 2088.6 2016-10-05T11:37:00Z 2088.12 2016-10-05T11:37:26Z 2088.12 2016-10-05T11:38:02Z 2089.08 2016-10-05T11:38:30Z 2088.6 2016-10-05T11:39:03Z 2089.56 2016-10-05T11:39:27Z 2089.56 2016-10-05T11:39:59Z 2089.08 2016-10-05T11:40:30Z 2089.56 2016-10-05T11:41:03Z 2090.04 2016-10-05T11:41:34Z 2090.04 2016-10-05T11:41:59Z 2089.56 2016-10-05T11:42:24Z 2089.56 2016-10-05T11:42:50Z 2090.04 2016-10-05T11:43:17Z 2090.52 2016-10-05T11:43:51Z 2089.56 2016-10-05T11:44:30Z 2089.56 2016-10-05T11:45:02Z 2090.52 2016-10-05T11:45:40Z 2090.04 2016-10-05T11:46:18Z 2091 2016-10-05T11:46:46Z 2090.52 2016-10-05T11:47:13Z 2090.52 2016-10-05T11:47:48Z 2091 2016-10-05T11:48:22Z 2091 2016-10-05T11:48:55Z 2090.04 2016-10-05T11:49:33Z 2090.04 2016-10-05T11:50:03Z 2090.04 2016-10-05T11:50:37Z 2090.52 2016-10-05T11:51:13Z 2090.52 2016-10-05T11:51:48Z 2091 2016-10-05T11:52:14Z 2090.04 2016-10-05T11:52:43Z 2090.04 2016-10-05T11:53:16Z 2089.08 2016-10-05T11:53:46Z 2090.04 2016-10-05T11:54:12Z 2090.04 2016-10-05T11:54:44Z 2090.52 2016-10-05T11:55:13Z 2090.04 2016-10-05T11:55:28Z 2090.52 2016-10-05T11:55:47Z 2087.16 2016-10-05T11:55:59Z 2090.52 2016-10-05T11:56:02Z 2090.04 2016-10-05T11:56:03Z 2089.56 2016-10-05T11:56:25Z 2089.08 2016-10-05T11:57:04Z 2089.08 2016-10-05T11:57:43Z 2087.16 2016-10-05T11:58:18Z 2089.56 2016-10-05T11:58:20Z 2090.04 2016-10-05T11:58:21Z 2089.56 2016-10-05T11:58:22Z 2090.04 2016-10-05T11:58:23Z 2089.56 2016-10-05T11:58:29Z 2089.56 2016-10-05T11:58:30Z 2089.08 2016-10-05T11:58:47Z 2089.08 2016-10-05T11:59:25Z 2089.56 2016-10-05T12:00:14Z 2090.52 2016-10-05T12:01:00Z 2088.6 2016-10-05T12:01:35Z 2089.08 2016-10-05T12:02:24Z 2089.56 2016-10-05T12:02:59Z 2090.04 2016-10-05T12:03:26Z 2089.56 2016-10-05T12:03:30Z 2089.56 2016-10-05T12:03:33Z 2089.56 2016-10-05T12:03:34Z 2088.6 2016-10-05T12:03:35Z 2088.12 2016-10-05T12:03:48Z 2089.08 2016-10-05T12:03:59Z 2087.16 2016-10-05T12:04:13Z 2087.64 2016-10-05T12:04:14Z 2087.16 2016-10-05T12:04:27Z 2086.2 2016-10-05T12:04:55Z 2086.68 2016-10-05T12:04:56Z 2084.28 2016-10-05T12:05:07Z 2080.91 2016-10-05T12:05:16Z 2077.07 2016-10-05T12:05:23Z 2075.14 2016-10-05T12:05:26Z 2074.66 2016-10-05T12:05:27Z 2073.7 2016-10-05T12:05:28Z 2072.26 2016-10-05T12:05:29Z 2072.74 2016-10-05T12:05:30Z 2072.26 2016-10-05T12:05:31Z 2070.82 2016-10-05T12:05:32Z 2071.3 2016-10-05T12:05:33Z 2069.86 2016-10-05T12:05:36Z 2066.01 2016-10-05T12:05:39Z 2066.01 2016-10-05T12:05:40Z 2062.65 2016-10-05T12:05:46Z 2058.32 2016-10-05T12:05:49Z 2058.8 2016-10-05T12:05:50Z 2062.17 2016-10-05T12:05:55Z 2065.05 2016-10-05T12:06:03Z 2066.49 2016-10-05T12:06:17Z 2066.49 2016-10-05T12:06:18Z 2066.97 2016-10-05T12:06:19Z 2066.97 2016-10-05T12:06:20Z 2066.97 2016-10-05T12:06:21Z 2066.97 2016-10-05T12:06:22Z 2066.97 2016-10-05T12:06:23Z 2067.93 2016-10-05T12:06:24Z 2066.97 2016-10-05T12:06:38Z 2064.09 2016-10-05T12:06:58Z 2064.09 2016-10-05T12:07:12Z 2061.68 2016-10-05T12:07:29Z 2057.84 2016-10-05T12:07:41Z 2055.92 2016-10-05T12:07:58Z 2059.28 2016-10-05T12:08:11Z 2061.2 2016-10-05T12:08:28Z 2063.61 2016-10-05T12:08:49Z 2064.57 2016-10-05T12:09:10Z 2067.45 2016-10-05T12:09:26Z 2069.86 2016-10-05T12:09:44Z 2072.74 2016-10-05T12:09:59Z 2075.62 2016-10-05T12:10:20Z 2078.51 2016-10-05T12:10:38Z 2080.43 2016-10-05T12:10:54Z 2081.87 2016-10-05T12:11:12Z 2083.79 2016-10-05T12:11:33Z 2086.68 2016-10-05T12:11:53Z 2090.04 2016-10-05T12:12:09Z 2091.97 2016-10-05T12:12:31Z 2092.45 2016-10-05T12:12:33Z 2092.93 2016-10-05T12:12:34Z 2093.41 2016-10-05T12:12:48Z 2093.89 2016-10-05T12:13:22Z 2094.37 2016-10-05T12:13:35Z 2094.37 2016-10-05T12:13:59Z 2093.89 2016-10-05T12:14:14Z 2093.41 2016-10-05T12:14:15Z 2093.41 2016-10-05T12:14:16Z 2093.89 2016-10-05T12:14:17Z 2093.89 2016-10-05T12:14:18Z 2093.89 2016-10-05T12:14:19Z 2093.89 2016-10-05T12:14:20Z 2094.37 2016-10-05T12:14:21Z 2093.89 2016-10-05T12:14:33Z 2092.93 2016-10-05T12:14:52Z 2090.04 2016-10-05T12:15:05Z 2085.72 2016-10-05T12:15:09Z 2085.72 2016-10-05T12:15:10Z 2083.79 2016-10-05T12:15:17Z 2079.95 2016-10-05T12:15:21Z 2077.07 2016-10-05T12:15:26Z 2078.03 2016-10-05T12:15:27Z 2078.51 2016-10-05T12:15:29Z 2080.43 2016-10-05T12:15:34Z 2080.91 2016-10-05T12:15:35Z 2080.91 2016-10-05T12:15:36Z 2079.95 2016-10-05T12:15:37Z 2079.47 2016-10-05T12:15:38Z 2079.95 2016-10-05T12:15:52Z 2080.43 2016-10-05T12:15:53Z 2080.91 2016-10-05T12:15:54Z 2080.91 2016-10-05T12:15:55Z 2080.91 2016-10-05T12:15:56Z 2079.95 2016-10-05T12:15:57Z 2080.43 2016-10-05T12:15:58Z 2080.91 2016-10-05T12:15:59Z 2081.39 2016-10-05T12:16:16Z 2081.39 2016-10-05T12:16:32Z 2082.35 2016-10-05T12:16:42Z 2082.35 2016-10-05T12:17:15Z 2082.35 2016-10-05T12:17:56Z 2082.35 2016-10-05T12:18:31Z 2081.87 2016-10-05T12:19:01Z 2081.39 2016-10-05T12:19:17Z 2080.91 2016-10-05T12:19:18Z 2081.87 2016-10-05T12:19:19Z 2082.35 2016-10-05T12:19:20Z 2082.35 2016-10-05T12:19:21Z 2081.39 2016-10-05T12:19:22Z 2082.35 2016-10-05T12:19:38Z 2085.24 2016-10-05T12:19:59Z 2086.2 2016-10-05T12:20:21Z 2086.68 2016-10-05T12:20:40Z 2088.6 2016-10-05T12:20:59Z 2091.49 2016-10-05T12:21:19Z 2092.93 2016-10-05T12:21:35Z 2094.37 2016-10-05T12:21:52Z 2096.77 2016-10-05T12:22:10Z 2097.25 2016-10-05T12:22:20Z 2096.77 2016-10-05T12:22:21Z 2097.25 2016-10-05T12:22:22Z 2099.18 2016-10-05T12:22:36Z 2100.14 2016-10-05T12:22:42Z 2100.14 2016-10-05T12:22:46Z 2100.14 2016-10-05T12:22:47Z 2100.14 2016-10-05T12:23:00Z 2101.1 2016-10-05T12:23:12Z 2102.06 2016-10-05T12:23:24Z 2101.58 2016-10-05T12:23:42Z 2099.66 2016-10-05T12:24:00Z 2097.73 2016-10-05T12:24:16Z 2096.29 2016-10-05T12:24:20Z 2096.29 2016-10-05T12:24:23Z 2096.29 2016-10-05T12:24:37Z 2096.29 2016-10-05T12:24:42Z 2096.29 2016-10-05T12:24:43Z 2095.81 2016-10-05T12:24:58Z 2096.77 2016-10-05T12:25:13Z 2097.73 2016-10-05T12:25:24Z 2097.25 2016-10-05T12:25:33Z 2097.73 2016-10-05T12:25:34Z 2097.73 2016-10-05T12:25:35Z 2096.77 2016-10-05T12:25:36Z 2097.73 2016-10-05T12:25:37Z 2097.73 2016-10-05T12:25:38Z 2097.25 2016-10-05T12:25:39Z 2097.25 2016-10-05T12:25:40Z 2097.25 2016-10-05T12:25:41Z 2096.77 2016-10-05T12:25:42Z 2096.77 2016-10-05T12:25:43Z 2098.21 2016-10-05T12:25:44Z 2099.18 2016-10-05T12:25:51Z 2099.18 2016-10-05T12:25:52Z 2098.21 2016-10-05T12:25:53Z 2099.18 2016-10-05T12:25:54Z 2099.18 2016-10-05T12:25:55Z 2099.66 2016-10-05T12:25:56Z 2098.7 2016-10-05T12:25:57Z 2098.7 2016-10-05T12:26:04Z 2097.73 2016-10-05T12:26:06Z 2098.7 2016-10-05T12:26:07Z 2099.18 2016-10-05T12:26:19Z 2097.25 2016-10-05T12:26:34Z 2096.29 2016-10-05T12:26:37Z 2096.77 2016-10-05T12:26:42Z 2096.29 2016-10-05T12:26:43Z 2095.33 2016-10-05T12:26:44Z 2096.77 2016-10-05T12:26:47Z 2097.73 2016-10-05T12:26:49Z 2097.25 2016-10-05T12:26:50Z 2096.77 2016-10-05T12:26:51Z 2093.89 2016-10-05T12:27:04Z 2092.45 2016-10-05T12:27:07Z 2090.52 2016-10-05T12:27:09Z 2089.08 2016-10-05T12:27:16Z 2089.08 2016-10-05T12:27:45Z 2087.16 2016-10-05T12:27:55Z 2083.79 2016-10-05T12:27:59Z 2081.87 2016-10-05T12:28:02Z 2078.03 2016-10-05T12:28:06Z 2075.14 2016-10-05T12:28:12Z 2073.7 2016-10-05T12:28:14Z 2072.26 2016-10-05T12:28:15Z 2072.26 2016-10-05T12:28:16Z 2068.41 2016-10-05T12:28:20Z 2065.53 2016-10-05T12:28:21Z 2065.05 2016-10-05T12:28:22Z 2062.17 2016-10-05T12:28:26Z 2060.72 2016-10-05T12:28:29Z 2058.8 2016-10-05T12:28:32Z 2056.4 2016-10-05T12:28:34Z 2054.96 2016-10-05T12:28:35Z 2053.99 2016-10-05T12:28:36Z 2053.99 2016-10-05T12:28:37Z 2050.63 2016-10-05T12:28:40Z 2047.26 2016-10-05T12:28:45Z 2043.9 2016-10-05T12:28:48Z 2043.9 2016-10-05T12:28:49Z 2041.98 2016-10-05T12:28:52Z 2038.61 2016-10-05T12:28:55Z 2039.09 2016-10-05T12:28:56Z 2036.69 2016-10-05T12:28:58Z 2034.77 2016-10-05T12:29:00Z 2034.29 2016-10-05T12:29:01Z 2033.81 2016-10-05T12:29:02Z 2038.13 2016-10-05T12:29:05Z 2037.65 2016-10-05T12:29:06Z 2040.54 2016-10-05T12:29:11Z 2040.54 2016-10-05T12:29:12Z 2043.42 2016-10-05T12:29:15Z 2045.34 2016-10-05T12:29:21Z 2048.71 2016-10-05T12:29:37Z 2051.59 2016-10-05T12:29:50Z 2052.07 2016-10-05T12:30:12Z 2055.44 2016-10-05T12:30:30Z 2057.36 2016-10-05T12:30:45Z 2059.28 2016-10-05T12:31:04Z 2061.2 2016-10-05T12:31:22Z 2061.68 2016-10-05T12:31:24Z 2062.17 2016-10-05T12:31:43Z 2062.17 2016-10-05T12:31:51Z 2058.32 2016-10-05T12:32:02Z 2054.96 2016-10-05T12:32:07Z 2054.47 2016-10-05T12:32:08Z 2053.03 2016-10-05T12:32:10Z 2047.75 2016-10-05T12:32:16Z 2048.71 2016-10-05T12:32:17Z 2045.34 2016-10-05T12:32:21Z 2041.02 2016-10-05T12:32:29Z 2039.09 2016-10-05T12:32:32Z 2036.21 2016-10-05T12:32:36Z 2035.25 2016-10-05T12:32:37Z 2035.25 2016-10-05T12:32:38Z 2035.25 2016-10-05T12:32:39Z 2031.88 2016-10-05T12:32:42Z 2029 2016-10-05T12:32:43Z 2029 2016-10-05T12:32:44Z 2028.52 2016-10-05T12:32:45Z 2027.08 2016-10-05T12:32:46Z 2025.64 2016-10-05T12:32:47Z 2026.6 2016-10-05T12:32:48Z 2027.56 2016-10-05T12:32:49Z 2023.71 2016-10-05T12:32:51Z 2019.87 2016-10-05T12:32:54Z 2016.5 2016-10-05T12:32:58Z 2013.14 2016-10-05T12:33:01Z 2010.25 2016-10-05T12:33:06Z 2008.81 2016-10-05T12:33:07Z 2008.33 2016-10-05T12:33:08Z 2007.85 2016-10-05T12:33:09Z 2009.77 2016-10-05T12:33:10Z 2005.45 2016-10-05T12:33:12Z 2003.52 2016-10-05T12:33:13Z 2003.52 2016-10-05T12:33:14Z 2002.08 2016-10-05T12:33:15Z 2002.08 2016-10-05T12:33:16Z 2002.56 2016-10-05T12:33:17Z 2002.56 2016-10-05T12:33:18Z 2003.04 2016-10-05T12:33:19Z 2002.08 2016-10-05T12:33:20Z 2001.12 2016-10-05T12:33:21Z 2001.12 2016-10-05T12:33:22Z 2002.56 2016-10-05T12:33:26Z 1998.72 2016-10-05T12:33:27Z 1998.72 2016-10-05T12:33:28Z 1998.24 2016-10-05T12:33:29Z 1997.76 2016-10-05T12:33:30Z 1996.32 2016-10-05T12:33:34Z 1995.35 2016-10-05T12:33:35Z 1993.91 2016-10-05T12:33:36Z 1993.91 2016-10-05T12:33:37Z 1992.95 2016-10-05T12:33:38Z 1991.03 2016-10-05T12:33:39Z 1991.03 2016-10-05T12:33:40Z 1987.18 2016-10-05T12:33:45Z 1985.74 2016-10-05T12:33:47Z 1984.3 2016-10-05T12:33:48Z 1982.86 2016-10-05T12:33:49Z 1984.3 2016-10-05T12:33:50Z 1982.86 2016-10-05T12:33:51Z 1985.26 2016-10-05T12:33:52Z 1980.93 2016-10-05T12:33:53Z 1978.53 2016-10-05T12:33:55Z 1978.05 2016-10-05T12:33:56Z 1976.13 2016-10-05T12:34:00Z 1976.61 2016-10-05T12:34:01Z 1977.09 2016-10-05T12:34:02Z 1979.49 2016-10-05T12:34:03Z 1979.49 2016-10-05T12:34:04Z 1976.61 2016-10-05T12:34:05Z 1975.17 2016-10-05T12:34:06Z 1975.17 2016-10-05T12:34:07Z 1974.2 2016-10-05T12:34:08Z 1974.69 2016-10-05T12:34:09Z 1973.72 2016-10-05T12:34:10Z 1971.8 2016-10-05T12:34:11Z 1971.8 2016-10-05T12:34:12Z 1968.92 2016-10-05T12:34:14Z 1967.48 2016-10-05T12:34:18Z 1967.96 2016-10-05T12:34:19Z 1966.99 2016-10-05T12:34:20Z 1967.96 2016-10-05T12:34:21Z 1964.11 2016-10-05T12:34:22Z 1962.67 2016-10-05T12:34:29Z 1960.27 2016-10-05T12:34:31Z 1957.38 2016-10-05T12:34:34Z 1955.94 2016-10-05T12:34:36Z 1953.06 2016-10-05T12:34:39Z 1952.09 2016-10-05T12:34:41Z 1950.17 2016-10-05T12:34:43Z 1946.81 2016-10-05T12:34:50Z 1945.85 2016-10-05T12:34:51Z 1944.88 2016-10-05T12:34:52Z 1943.44 2016-10-05T12:34:53Z 1942.48 2016-10-05T12:34:54Z 1941.52 2016-10-05T12:34:55Z 1940.08 2016-10-05T12:34:56Z 1940.08 2016-10-05T12:34:57Z 1938.64 2016-10-05T12:34:58Z 1937.19 2016-10-05T12:34:59Z 1937.67 2016-10-05T12:35:00Z 1938.16 2016-10-05T12:35:01Z 1937.67 2016-10-05T12:35:02Z 1937.67 2016-10-05T12:35:03Z 1936.71 2016-10-05T12:35:04Z 1934.79 2016-10-05T12:35:05Z 1934.31 2016-10-05T12:35:06Z 1930.95 2016-10-05T12:35:09Z 1928.54 2016-10-05T12:35:15Z 1925.18 2016-10-05T12:35:18Z 1921.33 2016-10-05T12:35:24Z 1919.41 2016-10-05T12:35:27Z 1917.49 2016-10-05T12:35:29Z 1913.16 2016-10-05T12:35:34Z 1913.64 2016-10-05T12:35:35Z 1909.32 2016-10-05T12:35:43Z 1905.47 2016-10-05T12:35:45Z 1906.43 2016-10-05T12:35:46Z 1903.07 2016-10-05T12:35:48Z 1902.59 2016-10-05T12:35:49Z 1899.22 2016-10-05T12:35:52Z 1894.42 2016-10-05T12:35:57Z 1891.05 2016-10-05T12:36:00Z 1887.21 2016-10-05T12:36:06Z 1887.21 2016-10-05T12:36:07Z 1885.28 2016-10-05T12:36:10Z 1884.32 2016-10-05T12:36:13Z 1883.84 2016-10-05T12:36:15Z 1883.84 2016-10-05T12:36:16Z 1884.8 2016-10-05T12:36:17Z 1885.76 2016-10-05T12:36:18Z 1886.72 2016-10-05T12:36:19Z 1884.8 2016-10-05T12:36:21Z 1884.32 2016-10-05T12:36:22Z 1884.8 2016-10-05T12:36:23Z 1884.8 2016-10-05T12:36:24Z 1885.28 2016-10-05T12:36:25Z 1885.28 2016-10-05T12:36:26Z 1885.28 2016-10-05T12:36:27Z 1884.32 2016-10-05T12:36:28Z 1883.84 2016-10-05T12:36:29Z 1883.84 2016-10-05T12:36:30Z 1883.84 2016-10-05T12:36:31Z 1884.32 2016-10-05T12:36:32Z 1884.32 2016-10-05T12:36:33Z 1883.84 2016-10-05T12:36:34Z 1883.84 2016-10-05T12:36:35Z 1883.36 2016-10-05T12:36:46Z 1884.32 2016-10-05T12:36:47Z 1886.72 2016-10-05T12:36:50Z 1883.84 2016-10-05T12:36:52Z 1882.88 2016-10-05T12:36:54Z 1885.28 2016-10-05T12:37:00Z 1883.84 2016-10-05T12:37:03Z 1883.84 2016-10-05T12:37:05Z 1882.4 2016-10-05T12:37:06Z 1880.96 2016-10-05T12:37:07Z 1881.92 2016-10-05T12:37:08Z 1877.59 2016-10-05T12:37:14Z 1877.59 2016-10-05T12:37:15Z 1874.71 2016-10-05T12:37:18Z 1874.71 2016-10-05T12:37:19Z 1873.27 2016-10-05T12:37:20Z 1872.79 2016-10-05T12:37:21Z 1872.79 2016-10-05T12:37:22Z 1871.34 2016-10-05T12:37:23Z 1870.86 2016-10-05T12:37:24Z 1869.9 2016-10-05T12:37:25Z 1866.54 2016-10-05T12:37:27Z 1866.06 2016-10-05T12:37:28Z 1865.58 2016-10-05T12:37:29Z 1865.09 2016-10-05T12:37:30Z 1863.65 2016-10-05T12:37:31Z 1863.17 2016-10-05T12:37:32Z 1862.69 2016-10-05T12:37:33Z 1862.69 2016-10-05T12:37:34Z 1862.21 2016-10-05T12:37:35Z 1860.77 2016-10-05T12:37:36Z 1860.77 2016-10-05T12:37:37Z 1860.29 2016-10-05T12:37:38Z 1859.81 2016-10-05T12:37:39Z 1859.33 2016-10-05T12:37:40Z 1858.85 2016-10-05T12:37:41Z 1857.89 2016-10-05T12:37:42Z 1856.92 2016-10-05T12:37:43Z 1856.44 2016-10-05T12:37:44Z 1856.44 2016-10-05T12:37:45Z 1855.96 2016-10-05T12:37:46Z 1855.48 2016-10-05T12:37:47Z 1854.04 2016-10-05T12:37:49Z 1854.04 2016-10-05T12:37:50Z 1852.6 2016-10-05T12:37:51Z 1852.12 2016-10-05T12:37:52Z 1851.64 2016-10-05T12:37:53Z 1851.64 2016-10-05T12:37:54Z 1851.16 2016-10-05T12:37:55Z 1850.19 2016-10-05T12:37:56Z 1848.75 2016-10-05T12:37:58Z 1846.83 2016-10-05T12:37:59Z 1845.39 2016-10-05T12:38:00Z 1845.87 2016-10-05T12:38:01Z 1845.87 2016-10-05T12:38:02Z 1845.39 2016-10-05T12:38:03Z 1845.39 2016-10-05T12:38:04Z 1844.43 2016-10-05T12:38:05Z 1844.43 2016-10-05T12:38:06Z 1843.47 2016-10-05T12:38:07Z 1844.43 2016-10-05T12:38:08Z 1844.43 2016-10-05T12:38:09Z 1842.02 2016-10-05T12:38:10Z 1841.54 2016-10-05T12:38:11Z 1843.47 2016-10-05T12:38:12Z 1840.58 2016-10-05T12:38:13Z 1839.14 2016-10-05T12:38:14Z 1838.18 2016-10-05T12:38:15Z 1837.7 2016-10-05T12:38:16Z 1837.7 2016-10-05T12:38:17Z 1835.77 2016-10-05T12:38:18Z 1836.26 2016-10-05T12:38:21Z 1834.81 2016-10-05T12:38:22Z 1832.41 2016-10-05T12:38:23Z 1832.89 2016-10-05T12:38:24Z 1831.45 2016-10-05T12:38:25Z 1830.49 2016-10-05T12:38:26Z 1829.05 2016-10-05T12:38:28Z 1827.12 2016-10-05T12:38:32Z 1823.76 2016-10-05T12:38:34Z 1822.8 2016-10-05T12:38:35Z 1822.32 2016-10-05T12:38:36Z 1821.84 2016-10-05T12:38:37Z 1821.84 2016-10-05T12:38:38Z 1820.87 2016-10-05T12:38:39Z 1819.43 2016-10-05T12:38:40Z 1817.99 2016-10-05T12:38:41Z 1817.51 2016-10-05T12:38:42Z 1816.55 2016-10-05T12:38:43Z 1815.59 2016-10-05T12:38:44Z 1815.59 2016-10-05T12:38:45Z 1814.63 2016-10-05T12:38:50Z 1813.66 2016-10-05T12:38:51Z 1813.18 2016-10-05T12:38:52Z 1812.7 2016-10-05T12:38:53Z 1812.22 2016-10-05T12:38:54Z 1810.78 2016-10-05T12:38:55Z 1807.9 2016-10-05T12:38:56Z 1807.9 2016-10-05T12:38:57Z 1810.3 2016-10-05T12:38:58Z 1810.78 2016-10-05T12:38:59Z 1809.34 2016-10-05T12:39:00Z 1809.34 2016-10-05T12:39:01Z 1808.86 2016-10-05T12:39:02Z 1809.82 2016-10-05T12:39:03Z 1809.82 2016-10-05T12:39:04Z 1808.86 2016-10-05T12:39:05Z 1807.9 2016-10-05T12:39:06Z 1808.38 2016-10-05T12:39:07Z 1807.9 2016-10-05T12:39:08Z 1806.94 2016-10-05T12:39:09Z 1804.53 2016-10-05T12:39:11Z 1804.53 2016-10-05T12:39:12Z 1802.61 2016-10-05T12:39:15Z 1799.24 2016-10-05T12:39:19Z 1799.73 2016-10-05T12:39:20Z 1796.36 2016-10-05T12:39:23Z 1794.92 2016-10-05T12:39:25Z 1794.44 2016-10-05T12:39:26Z 1793.48 2016-10-05T12:39:28Z 1793 2016-10-05T12:39:29Z 1793 2016-10-05T12:39:30Z 1793 2016-10-05T12:39:31Z 1792.52 2016-10-05T12:39:32Z 1791.55 2016-10-05T12:39:33Z 1790.59 2016-10-05T12:39:34Z 1789.63 2016-10-05T12:39:35Z 1790.11 2016-10-05T12:39:36Z 1788.67 2016-10-05T12:39:40Z 1787.71 2016-10-05T12:39:41Z 1784.82 2016-10-05T12:39:45Z 1780.98 2016-10-05T12:39:50Z 1780.02 2016-10-05T12:39:51Z 1778.58 2016-10-05T12:39:52Z 1777.13 2016-10-05T12:39:53Z 1775.69 2016-10-05T12:39:54Z 1774.73 2016-10-05T12:39:55Z 1773.77 2016-10-05T12:39:56Z 1770.41 2016-10-05T12:40:00Z 1768.96 2016-10-05T12:40:02Z 1768 2016-10-05T12:40:03Z 1768 2016-10-05T12:40:04Z 1766.56 2016-10-05T12:40:05Z 1766.56 2016-10-05T12:40:06Z 1767.04 2016-10-05T12:40:07Z 1767.04 2016-10-05T12:40:08Z 1763.68 2016-10-05T12:40:11Z 1762.23 2016-10-05T12:40:15Z 1761.75 2016-10-05T12:40:22Z 1761.27 2016-10-05T12:40:24Z 1761.27 2016-10-05T12:40:25Z 1760.31 2016-10-05T12:40:26Z 1759.83 2016-10-05T12:40:27Z 1760.31 2016-10-05T12:40:28Z 1758.87 2016-10-05T12:40:29Z 1756.95 2016-10-05T12:40:35Z 1755.5 2016-10-05T12:40:36Z 1755.5 2016-10-05T12:40:37Z 1755.02 2016-10-05T12:40:38Z 1754.06 2016-10-05T12:40:39Z 1754.54 2016-10-05T12:40:40Z 1754.06 2016-10-05T12:40:41Z 1751.66 2016-10-05T12:40:42Z 1751.66 2016-10-05T12:40:43Z 1747.33 2016-10-05T12:40:50Z 1746.37 2016-10-05T12:40:53Z 1743.01 2016-10-05T12:40:58Z 1741.57 2016-10-05T12:41:06Z 1740.12 2016-10-05T12:41:09Z 1737.72 2016-10-05T12:41:30Z 1737.24 2016-10-05T12:41:45Z 1736.76 2016-10-05T12:41:53Z 1737.24 2016-10-05T12:42:07Z 1737.24 2016-10-05T12:42:18Z 1737.72 2016-10-05T12:42:20Z 1737.72 2016-10-05T12:42:21Z 1738.2 2016-10-05T12:42:27Z 1736.76 2016-10-05T12:42:44Z 1735.32 2016-10-05T12:42:59Z 1733.88 2016-10-05T12:43:04Z 1733.39 2016-10-05T12:43:05Z 1730.51 2016-10-05T12:43:11Z 1727.15 2016-10-05T12:43:18Z 1724.26 2016-10-05T12:43:29Z 1721.38 2016-10-05T12:43:36Z 1720.42 2016-10-05T12:43:38Z 1717.05 2016-10-05T12:43:48Z 1714.17 2016-10-05T12:43:57Z 1711.28 2016-10-05T12:44:03Z 1707.92 2016-10-05T12:44:08Z 1706.96 2016-10-05T12:44:10Z 1706 2016-10-05T12:44:11Z 1706.48 2016-10-05T12:44:12Z 1705.04 2016-10-05T12:44:13Z 1704.07 2016-10-05T12:44:14Z 1702.15 2016-10-05T12:44:16Z 1698.79 2016-10-05T12:44:19Z 1695.42 2016-10-05T12:44:24Z 1693.98 2016-10-05T12:44:26Z 1693.02 2016-10-05T12:44:27Z 1691.58 2016-10-05T12:44:28Z 1691.1 2016-10-05T12:44:29Z 1690.62 2016-10-05T12:44:30Z 1689.17 2016-10-05T12:44:31Z 1687.25 2016-10-05T12:44:34Z 1686.29 2016-10-05T12:44:37Z 1685.81 2016-10-05T12:44:38Z 1685.33 2016-10-05T12:44:39Z 1685.33 2016-10-05T12:44:40Z 1683.89 2016-10-05T12:44:42Z 1680.04 2016-10-05T12:44:46Z 1676.68 2016-10-05T12:44:50Z 1673.31 2016-10-05T12:44:54Z 1671.39 2016-10-05T12:44:56Z 1668.02 2016-10-05T12:44:59Z 1665.14 2016-10-05T12:45:02Z 1661.78 2016-10-05T12:45:06Z 1660.33 2016-10-05T12:45:08Z 1656.97 2016-10-05T12:45:11Z 1653.6 2016-10-05T12:45:14Z 1651.68 2016-10-05T12:45:17Z 1650.24 2016-10-05T12:45:18Z 1649.76 2016-10-05T12:45:19Z 1649.76 2016-10-05T12:45:20Z 1646.88 2016-10-05T12:45:23Z 1645.91 2016-10-05T12:45:24Z 1645.43 2016-10-05T12:45:25Z 1641.11 2016-10-05T12:45:29Z 1637.74 2016-10-05T12:45:33Z 1634.38 2016-10-05T12:45:37Z 1632.46 2016-10-05T12:45:39Z 1631.01 2016-10-05T12:45:40Z 1630.53 2016-10-05T12:45:41Z 1629.57 2016-10-05T12:45:42Z 1627.65 2016-10-05T12:45:43Z 1626.21 2016-10-05T12:45:44Z 1626.21 2016-10-05T12:45:45Z 1625.73 2016-10-05T12:45:46Z 1623.32 2016-10-05T12:45:47Z 1622.84 2016-10-05T12:45:48Z 1622.36 2016-10-05T12:45:49Z 1621.4 2016-10-05T12:45:50Z 1620.92 2016-10-05T12:45:51Z 1619 2016-10-05T12:45:52Z 1618.04 2016-10-05T12:45:54Z 1614.19 2016-10-05T12:45:57Z 1613.71 2016-10-05T12:45:58Z 1612.75 2016-10-05T12:45:59Z 1612.27 2016-10-05T12:46:00Z 1611.31 2016-10-05T12:46:01Z 1610.83 2016-10-05T12:46:02Z 1609.86 2016-10-05T12:46:03Z 1608.9 2016-10-05T12:46:04Z 1607.94 2016-10-05T12:46:05Z 1606.98 2016-10-05T12:46:06Z 1606.02 2016-10-05T12:46:07Z 1605.06 2016-10-05T12:46:08Z 1604.1 2016-10-05T12:46:09Z 1603.62 2016-10-05T12:46:10Z 1603.14 2016-10-05T12:46:11Z 1601.69 2016-10-05T12:46:12Z 1600.73 2016-10-05T12:46:13Z 1597.37 2016-10-05T12:46:16Z 1596.41 2016-10-05T12:46:17Z 1595.45 2016-10-05T12:46:18Z 1592.08 2016-10-05T12:46:21Z 1591.6 2016-10-05T12:46:22Z 1590.16 2016-10-05T12:46:23Z 1588.72 2016-10-05T12:46:24Z 1587.75 2016-10-05T12:46:25Z 1586.79 2016-10-05T12:46:26Z 1586.79 2016-10-05T12:46:27Z 1583.43 2016-10-05T12:46:30Z 1581.51 2016-10-05T12:46:32Z 1581.51 2016-10-05T12:46:33Z 1580.06 2016-10-05T12:46:34Z 1579.58 2016-10-05T12:46:35Z 1579.58 2016-10-05T12:46:36Z 1579.1 2016-10-05T12:46:37Z 1578.62 2016-10-05T12:46:38Z 1577.66 2016-10-05T12:46:39Z 1577.18 2016-10-05T12:46:40Z 1577.18 2016-10-05T12:46:41Z 1575.26 2016-10-05T12:46:42Z 1573.82 2016-10-05T12:46:44Z 1572.85 2016-10-05T12:46:45Z 1569.97 2016-10-05T12:46:49Z 1568.53 2016-10-05T12:46:50Z 1568.05 2016-10-05T12:46:51Z 1567.09 2016-10-05T12:46:52Z 1566.12 2016-10-05T12:46:53Z 1565.64 2016-10-05T12:46:54Z 1563.24 2016-10-05T12:46:56Z 1562.28 2016-10-05T12:46:57Z 1561.32 2016-10-05T12:46:58Z 1560.84 2016-10-05T12:46:59Z 1558.92 2016-10-05T12:47:00Z 1558.92 2016-10-05T12:47:01Z 1556.51 2016-10-05T12:47:02Z 1556.99 2016-10-05T12:47:03Z 1555.55 2016-10-05T12:47:04Z 1555.07 2016-10-05T12:47:05Z 1554.11 2016-10-05T12:47:06Z 1552.19 2016-10-05T12:47:08Z 1551.71 2016-10-05T12:47:09Z 1550.26 2016-10-05T12:47:10Z 1549.78 2016-10-05T12:47:11Z 1547.86 2016-10-05T12:47:12Z 1547.86 2016-10-05T12:47:13Z 1545.94 2016-10-05T12:47:14Z 1544.01 2016-10-05T12:47:15Z 1544.01 2016-10-05T12:47:16Z 1542.09 2016-10-05T12:47:17Z 1541.61 2016-10-05T12:47:18Z 1541.61 2016-10-05T12:47:19Z 1540.65 2016-10-05T12:47:20Z 1539.69 2016-10-05T12:47:21Z 1537.77 2016-10-05T12:47:22Z 1538.25 2016-10-05T12:47:23Z 1534.4 2016-10-05T12:47:26Z 1532.96 2016-10-05T12:47:27Z 1531.52 2016-10-05T12:47:29Z 1531.04 2016-10-05T12:47:30Z 1528.15 2016-10-05T12:47:33Z 1526.23 2016-10-05T12:47:34Z 1524.79 2016-10-05T12:47:35Z 1524.79 2016-10-05T12:47:36Z 1523.35 2016-10-05T12:47:37Z 1522.39 2016-10-05T12:47:38Z 1518.54 2016-10-05T12:47:41Z 1516.62 2016-10-05T12:47:43Z 1512.77 2016-10-05T12:47:47Z 1508.93 2016-10-05T12:47:50Z 1506.04 2016-10-05T12:47:53Z 1505.08 2016-10-05T12:47:54Z 1501.72 2016-10-05T12:47:55Z 1500.27 2016-10-05T12:47:56Z 1499.31 2016-10-05T12:47:57Z 1497.39 2016-10-05T12:48:00Z 1497.39 2016-10-05T12:48:01Z 1494.99 2016-10-05T12:48:04Z 1494.99 2016-10-05T12:48:08Z 1495.47 2016-10-05T12:48:09Z 1494.03 2016-10-05T12:48:10Z 1492.1 2016-10-05T12:48:18Z 1492.58 2016-10-05T12:48:19Z 1492.58 2016-10-05T12:48:20Z 1492.58 2016-10-05T12:48:21Z 1493.06 2016-10-05T12:48:22Z 1492.58 2016-10-05T12:48:23Z 1491.62 2016-10-05T12:48:24Z 1491.14 2016-10-05T12:48:25Z 1490.66 2016-10-05T12:48:26Z 1490.18 2016-10-05T12:48:27Z 1489.22 2016-10-05T12:48:28Z 1487.78 2016-10-05T12:48:29Z 1487.3 2016-10-05T12:48:30Z 1486.34 2016-10-05T12:48:31Z 1485.37 2016-10-05T12:48:32Z 1485.85 2016-10-05T12:48:33Z 1484.89 2016-10-05T12:48:34Z 1483.93 2016-10-05T12:48:35Z 1483.45 2016-10-05T12:48:36Z 1484.41 2016-10-05T12:48:37Z 1483.93 2016-10-05T12:48:38Z 1482.97 2016-10-05T12:48:39Z 1483.45 2016-10-05T12:48:40Z 1482.49 2016-10-05T12:48:41Z 1482.49 2016-10-05T12:48:42Z 1480.57 2016-10-05T12:48:45Z 1477.68 2016-10-05T12:48:49Z 1476.24 2016-10-05T12:48:50Z 1475.76 2016-10-05T12:48:51Z 1473.36 2016-10-05T12:48:55Z 1473.36 2016-10-05T12:48:56Z 1472.4 2016-10-05T12:48:57Z 1471.92 2016-10-05T12:48:58Z 1471.44 2016-10-05T12:48:59Z 1470.47 2016-10-05T12:49:00Z 1469.99 2016-10-05T12:49:01Z 1469.03 2016-10-05T12:49:02Z 1465.67 2016-10-05T12:49:06Z 1461.34 2016-10-05T12:49:09Z 1460.86 2016-10-05T12:49:10Z 1457.02 2016-10-05T12:49:15Z 1455.57 2016-10-05T12:49:16Z 1454.13 2016-10-05T12:49:17Z 1453.17 2016-10-05T12:49:18Z 1452.69 2016-10-05T12:49:19Z 1451.25 2016-10-05T12:49:20Z 1449.81 2016-10-05T12:49:21Z 1450.29 2016-10-05T12:49:22Z 1446.92 2016-10-05T12:49:26Z 1445.96 2016-10-05T12:49:27Z 1444.04 2016-10-05T12:49:28Z 1444.52 2016-10-05T12:49:29Z 1441.15 2016-10-05T12:49:31Z 1440.67 2016-10-05T12:49:32Z 1439.71 2016-10-05T12:49:33Z 1435.87 2016-10-05T12:49:37Z 1431.54 2016-10-05T12:49:41Z 1428.66 2016-10-05T12:49:44Z 1427.7 2016-10-05T12:49:45Z 1426.73 2016-10-05T12:49:46Z 1425.29 2016-10-05T12:49:47Z 1423.85 2016-10-05T12:49:49Z 1422.89 2016-10-05T12:49:50Z 1422.41 2016-10-05T12:49:51Z 1421.45 2016-10-05T12:49:52Z 1420.97 2016-10-05T12:49:53Z 1417.12 2016-10-05T12:49:56Z 1416.16 2016-10-05T12:49:57Z 1415.68 2016-10-05T12:49:58Z 1414.24 2016-10-05T12:49:59Z 1414.24 2016-10-05T12:50:00Z 1411.35 2016-10-05T12:50:02Z 1411.35 2016-10-05T12:50:03Z 1407.99 2016-10-05T12:50:05Z 1404.62 2016-10-05T12:50:08Z 1400.78 2016-10-05T12:50:12Z 1399.82 2016-10-05T12:50:13Z 1399.34 2016-10-05T12:50:14Z 1398.37 2016-10-05T12:50:15Z 1397.89 2016-10-05T12:50:16Z 1397.41 2016-10-05T12:50:17Z 1396.93 2016-10-05T12:50:18Z 1394.53 2016-10-05T12:50:19Z 1392.61 2016-10-05T12:50:20Z 1392.61 2016-10-05T12:50:21Z 1391.65 2016-10-05T12:50:22Z 1390.68 2016-10-05T12:50:23Z 1389.72 2016-10-05T12:50:24Z 1387.8 2016-10-05T12:50:25Z 1386.84 2016-10-05T12:50:26Z 1385.88 2016-10-05T12:50:27Z 1385.88 2016-10-05T12:50:28Z 1384.92 2016-10-05T12:50:29Z 1383.47 2016-10-05T12:50:30Z 1382.99 2016-10-05T12:50:31Z 1381.55 2016-10-05T12:50:32Z 1380.11 2016-10-05T12:50:33Z 1376.75 2016-10-05T12:50:35Z 1373.38 2016-10-05T12:50:38Z 1370.5 2016-10-05T12:50:41Z 1366.65 2016-10-05T12:50:44Z 1365.21 2016-10-05T12:50:46Z 1362.33 2016-10-05T12:50:49Z 1358 2016-10-05T12:50:52Z 1355.12 2016-10-05T12:50:55Z 1351.75 2016-10-05T12:50:58Z 1347.91 2016-10-05T12:51:01Z 1344.54 2016-10-05T12:51:04Z 1340.7 2016-10-05T12:51:08Z 1339.25 2016-10-05T12:51:14Z 1338.77 2016-10-05T12:51:15Z 1337.81 2016-10-05T12:51:16Z 1337.33 2016-10-05T12:51:17Z 1336.37 2016-10-05T12:51:18Z 1335.89 2016-10-05T12:51:19Z 1334.93 2016-10-05T12:51:20Z 1332.04 2016-10-05T12:51:23Z 1330.6 2016-10-05T12:51:24Z 1329.64 2016-10-05T12:51:25Z 1327.24 2016-10-05T12:51:28Z 1326.28 2016-10-05T12:51:29Z 1326.28 2016-10-05T12:51:30Z 1324.83 2016-10-05T12:51:31Z 1324.35 2016-10-05T12:51:32Z 1323.87 2016-10-05T12:51:33Z 1322.91 2016-10-05T12:51:34Z 1322.43 2016-10-05T12:51:35Z 1320.99 2016-10-05T12:51:36Z 1319.07 2016-10-05T12:51:37Z 1318.1 2016-10-05T12:51:38Z 1313.3 2016-10-05T12:51:42Z 1313.78 2016-10-05T12:51:43Z 1312.34 2016-10-05T12:51:44Z 1308.97 2016-10-05T12:51:48Z 1308.01 2016-10-05T12:51:50Z 1304.65 2016-10-05T12:51:53Z 1302.72 2016-10-05T12:51:55Z 1301.28 2016-10-05T12:51:56Z 1298.88 2016-10-05T12:52:00Z 1296.96 2016-10-05T12:52:01Z 1293.59 2016-10-05T12:52:05Z 1289.75 2016-10-05T12:52:08Z 1289.27 2016-10-05T12:52:09Z 1288.78 2016-10-05T12:52:10Z 1286.86 2016-10-05T12:52:12Z 1285.9 2016-10-05T12:52:13Z 1285.42 2016-10-05T12:52:14Z 1284.46 2016-10-05T12:52:15Z 1282.06 2016-10-05T12:52:16Z 1282.54 2016-10-05T12:52:17Z 1279.17 2016-10-05T12:52:20Z 1275.81 2016-10-05T12:52:23Z 1273.4 2016-10-05T12:52:25Z 1272.92 2016-10-05T12:52:26Z 1272.44 2016-10-05T12:52:27Z 1268.6 2016-10-05T12:52:30Z 1268.12 2016-10-05T12:52:31Z 1266.67 2016-10-05T12:52:32Z 1262.83 2016-10-05T12:52:35Z 1262.83 2016-10-05T12:52:36Z 1261.39 2016-10-05T12:52:37Z 1258.02 2016-10-05T12:52:40Z 1254.66 2016-10-05T12:52:43Z 1252.25 2016-10-05T12:52:46Z 1248.41 2016-10-05T12:52:49Z 1246.49 2016-10-05T12:52:53Z 1246.49 2016-10-05T12:52:54Z 1245.04 2016-10-05T12:52:55Z 1246.01 2016-10-05T12:52:56Z 1245.04 2016-10-05T12:52:57Z 1246.01 2016-10-05T12:52:58Z 1244.08 2016-10-05T12:52:59Z 1243.6 2016-10-05T12:53:00Z 1243.12 2016-10-05T12:53:01Z 1238.8 2016-10-05T12:53:07Z 1238.8 2016-10-05T12:53:08Z 1234.95 2016-10-05T12:53:11Z 1233.03 2016-10-05T12:53:14Z 1232.07 2016-10-05T12:53:15Z 1232.07 2016-10-05T12:53:16Z 1233.03 2016-10-05T12:53:17Z 1231.11 2016-10-05T12:53:18Z 1229.18 2016-10-05T12:53:19Z 1228.22 2016-10-05T12:53:21Z 1226.78 2016-10-05T12:53:23Z 1223.42 2016-10-05T12:53:26Z 1220.05 2016-10-05T12:53:29Z 1218.13 2016-10-05T12:53:30Z 1216.69 2016-10-05T12:53:31Z 1214.28 2016-10-05T12:53:34Z 1213.32 2016-10-05T12:53:35Z 1212.36 2016-10-05T12:53:36Z 1211.88 2016-10-05T12:53:37Z 1211.4 2016-10-05T12:53:38Z 1210.92 2016-10-05T12:53:39Z 1209.96 2016-10-05T12:53:40Z 1209.96 2016-10-05T12:53:41Z 1206.59 2016-10-05T12:53:46Z 1205.63 2016-10-05T12:53:47Z 1205.63 2016-10-05T12:53:48Z 1201.79 2016-10-05T12:53:52Z 1198.9 2016-10-05T12:53:55Z 1195.06 2016-10-05T12:53:58Z 1191.69 2016-10-05T12:54:02Z 1190.25 2016-10-05T12:54:03Z 1189.77 2016-10-05T12:54:04Z 1188.81 2016-10-05T12:54:05Z 1187.85 2016-10-05T12:54:06Z 1187.37 2016-10-05T12:54:07Z 1187.37 2016-10-05T12:54:08Z 1186.4 2016-10-05T12:54:09Z 1184.96 2016-10-05T12:54:10Z 1184 2016-10-05T12:54:11Z 1180.16 2016-10-05T12:54:15Z 1179.67 2016-10-05T12:54:16Z 1179.19 2016-10-05T12:54:17Z 1178.23 2016-10-05T12:54:19Z 1178.23 2016-10-05T12:54:30Z 1177.75 2016-10-05T12:55:06Z 1177.27 2016-10-05T12:55:45Z 1177.27 2016-10-05T12:56:22Z 1176.79 2016-10-05T12:56:45Z 1176.31 2016-10-05T12:57:12Z 1175.83 2016-10-05T12:57:18Z 1175.83 2016-10-05T12:57:19Z 1175.35 2016-10-05T12:57:20Z 1174.87 2016-10-05T12:57:24Z 1173.91 2016-10-05T12:57:25Z 1173.43 2016-10-05T12:57:26Z 1173.43 2016-10-05T12:57:27Z 1172.95 2016-10-05T12:57:28Z 1169.58 2016-10-05T12:57:32Z 1167.66 2016-10-05T12:57:37Z 1165.74 2016-10-05T12:57:39Z 1162.85 2016-10-05T12:57:43Z 1160.93 2016-10-05T12:57:44Z 1160.93 2016-10-05T12:57:45Z 1157.56 2016-10-05T12:57:49Z 1155.16 2016-10-05T12:57:51Z 1154.68 2016-10-05T12:57:52Z 1153.72 2016-10-05T12:57:53Z 1149.87 2016-10-05T12:57:57Z 1146.51 2016-10-05T12:58:01Z 1145.07 2016-10-05T12:58:03Z 1141.22 2016-10-05T12:58:06Z 1137.38 2016-10-05T12:58:09Z 1134.01 2016-10-05T12:58:12Z 1130.17 2016-10-05T12:58:16Z 1127.28 2016-10-05T12:58:19Z 1125.84 2016-10-05T12:58:20Z 1122.96 2016-10-05T12:58:23Z 1119.59 2016-10-05T12:58:26Z 1117.19 2016-10-05T12:58:29Z 1117.19 2016-10-05T12:58:30Z 1117.19 2016-10-05T12:58:31Z 1116.71 2016-10-05T12:58:32Z 1116.23 2016-10-05T12:58:33Z 1115.75 2016-10-05T12:58:34Z 1114.79 2016-10-05T12:58:35Z 1114.31 2016-10-05T12:58:36Z 1113.82 2016-10-05T12:58:37Z 1113.34 2016-10-05T12:58:38Z 1113.34 2016-10-05T12:58:39Z 1112.38 2016-10-05T12:58:40Z 1112.38 2016-10-05T12:58:41Z 1109.98 2016-10-05T12:58:45Z 1110.46 2016-10-05T12:58:46Z 1109.02 2016-10-05T12:58:47Z 1107.58 2016-10-05T12:59:02Z 1107.1 2016-10-05T12:59:04Z 1108.06 2016-10-05T12:59:05Z 1108.06 2016-10-05T12:59:16Z 1107.58 2016-10-05T12:59:26Z 1107.1 2016-10-05T12:59:27Z 1107.1 2016-10-05T12:59:28Z 1106.61 2016-10-05T12:59:29Z 1106.61 2016-10-05T12:59:30Z 1107.1 2016-10-05T12:59:31Z 1106.61 2016-10-05T12:59:32Z 1106.61 2016-10-05T12:59:35Z 1106.13 2016-10-05T12:59:36Z 1107.1 2016-10-05T12:59:38Z 1106.61 2016-10-05T12:59:39Z 1106.61 2016-10-05T12:59:40Z 1107.1 2016-10-05T12:59:50Z 1107.1 2016-10-05T12:59:51Z 1107.1 2016-10-05T12:59:52Z 1107.1 2016-10-05T12:59:53Z 1106.61 2016-10-05T12:59:54Z 1106.61 2016-10-05T12:59:55Z 1107.1 2016-10-05T12:59:56Z 1107.1 2016-10-05T12:59:57Z 1106.13 2016-10-05T13:00:01Z 1105.65 2016-10-05T13:00:04Z 1105.17 2016-10-05T13:00:06Z 1104.69 2016-10-05T13:00:07Z 1104.69 2016-10-05T13:00:08Z 1104.69 2016-10-05T13:00:09Z 1104.21 2016-10-05T13:00:10Z 1104.21 2016-10-05T13:00:12Z 1103.73 2016-10-05T13:00:14Z 1102.77 2016-10-05T13:00:15Z 1102.29 2016-10-05T13:00:16Z 1101.81 2016-10-05T13:00:17Z 1101.81 2016-10-05T13:00:18Z 1101.81 2016-10-05T13:00:19Z 1099.89 2016-10-05T13:00:20Z 1097 2016-10-05T13:00:27Z 1096.52 2016-10-05T13:00:28Z 1096.52 2016-10-05T13:00:29Z 1096.04 2016-10-05T13:00:31Z 1094.12 2016-10-05T13:00:33Z 1093.64 2016-10-05T13:00:34Z 1093.64 2016-10-05T13:00:35Z 1093.64 2016-10-05T13:00:36Z 1092.68 2016-10-05T13:00:37Z 1090.27 2016-10-05T13:00:45Z 1087.87 2016-10-05T13:00:49Z 1087.87 2016-10-05T13:00:50Z 1088.35 2016-10-05T13:00:51Z 1087.39 2016-10-05T13:00:52Z 1086.91 2016-10-05T13:00:53Z 1086.91 2016-10-05T13:00:54Z 1085.47 2016-10-05T13:00:57Z 1084.99 2016-10-05T13:00:58Z 1084.02 2016-10-05T13:00:59Z 1083.54 2016-10-05T13:01:00Z 1083.54 2016-10-05T13:01:01Z 1083.54 2016-10-05T13:01:02Z 1082.58 2016-10-05T13:01:05Z 1082.1 2016-10-05T13:01:06Z 1081.62 2016-10-05T13:01:07Z 1081.14 2016-10-05T13:01:08Z 1081.62 2016-10-05T13:01:09Z 1080.66 2016-10-05T13:01:10Z 1080.66 2016-10-05T13:01:11Z 1079.7 2016-10-05T13:01:12Z 1079.22 2016-10-05T13:01:13Z 1079.22 2016-10-05T13:01:14Z 1077.29 2016-10-05T13:01:15Z 1076.33 2016-10-05T13:01:16Z 1075.37 2016-10-05T13:01:17Z 1075.37 2016-10-05T13:01:18Z 1076.81 2016-10-05T13:01:19Z 1075.85 2016-10-05T13:01:20Z 1075.37 2016-10-05T13:01:21Z 1072.97 2016-10-05T13:01:23Z 1073.45 2016-10-05T13:01:24Z 1072.01 2016-10-05T13:01:26Z 1071.05 2016-10-05T13:01:27Z 1070.08 2016-10-05T13:01:28Z 1068.64 2016-10-05T13:01:32Z 1066.24 2016-10-05T13:01:38Z 1062.87 2016-10-05T13:01:42Z 1062.39 2016-10-05T13:01:43Z 1060.95 2016-10-05T13:01:45Z 1060.47 2016-10-05T13:01:46Z 1060.47 2016-10-05T13:01:47Z 1059.51 2016-10-05T13:01:49Z 1059.51 2016-10-05T13:01:50Z 1056.63 2016-10-05T13:01:52Z 1055.67 2016-10-05T13:01:53Z 1053.74 2016-10-05T13:01:55Z 1052.3 2016-10-05T13:01:56Z 1051.34 2016-10-05T13:01:57Z 1050.38 2016-10-05T13:01:58Z 1047.01 2016-10-05T13:02:01Z 1044.61 2016-10-05T13:02:04Z 1043.17 2016-10-05T13:02:05Z 1041.25 2016-10-05T13:02:08Z 1040.28 2016-10-05T13:02:09Z 1039.32 2016-10-05T13:02:10Z 1037.88 2016-10-05T13:02:11Z 1034.52 2016-10-05T13:02:14Z 1035 2016-10-05T13:02:15Z 1032.59 2016-10-05T13:02:18Z 1032.11 2016-10-05T13:02:19Z 1031.63 2016-10-05T13:02:20Z 1030.67 2016-10-05T13:02:21Z 1029.71 2016-10-05T13:02:22Z 1028.27 2016-10-05T13:02:23Z 1026.83 2016-10-05T13:02:24Z 1026.34 2016-10-05T13:02:25Z 1026.83 2016-10-05T13:02:26Z 1026.34 2016-10-05T13:02:27Z 1023.46 2016-10-05T13:02:30Z 1022.98 2016-10-05T13:02:31Z 1022.02 2016-10-05T13:02:32Z 1020.58 2016-10-05T13:02:33Z 1019.62 2016-10-05T13:02:34Z 1015.77 2016-10-05T13:02:37Z 1014.81 2016-10-05T13:02:38Z 1012.89 2016-10-05T13:02:39Z 1008.56 2016-10-05T13:02:43Z 1008.08 2016-10-05T13:02:44Z 1004.72 2016-10-05T13:02:47Z 1002.79 2016-10-05T13:02:49Z 998.95 2016-10-05T13:02:53Z 996.06 2016-10-05T13:02:56Z 994.14 2016-10-05T13:02:57Z 993.66 2016-10-05T13:02:58Z 990.3 2016-10-05T13:03:01Z 988.85 2016-10-05T13:03:02Z 988.85 2016-10-05T13:03:03Z 987.89 2016-10-05T13:03:04Z 984.53 2016-10-05T13:03:06Z 982.12 2016-10-05T13:03:09Z 977.8 2016-10-05T13:03:12Z 975.88 2016-10-05T13:03:13Z 974.91 2016-10-05T13:03:14Z 973.47 2016-10-05T13:03:15Z 972.03 2016-10-05T13:03:16Z 971.07 2016-10-05T13:03:17Z 970.11 2016-10-05T13:03:18Z 969.15 2016-10-05T13:03:19Z 968.67 2016-10-05T13:03:20Z 965.3 2016-10-05T13:03:23Z 962.9 2016-10-05T13:03:25Z 959.53 2016-10-05T13:03:29Z 959.05 2016-10-05T13:03:30Z 958.57 2016-10-05T13:03:31Z 958.09 2016-10-05T13:03:32Z 957.61 2016-10-05T13:03:33Z 954.73 2016-10-05T13:03:37Z 953.28 2016-10-05T13:03:40Z 953.77 2016-10-05T13:03:41Z 952.8 2016-10-05T13:03:42Z 953.77 2016-10-05T13:03:43Z 952.8 2016-10-05T13:03:44Z 950.88 2016-10-05T13:03:45Z 949.92 2016-10-05T13:03:46Z 946.56 2016-10-05T13:03:51Z 943.67 2016-10-05T13:03:55Z 939.83 2016-10-05T13:03:58Z 939.35 2016-10-05T13:03:59Z 938.38 2016-10-05T13:04:00Z 936.94 2016-10-05T13:04:01Z 933.58 2016-10-05T13:04:04Z 932.62 2016-10-05T13:04:06Z 930.21 2016-10-05T13:04:09Z 928.77 2016-10-05T13:04:10Z 928.29 2016-10-05T13:04:11Z 927.33 2016-10-05T13:04:12Z 926.37 2016-10-05T13:04:13Z 924.93 2016-10-05T13:04:14Z 924.45 2016-10-05T13:04:15Z 919.64 2016-10-05T13:04:19Z 918.68 2016-10-05T13:04:20Z 916.75 2016-10-05T13:04:23Z 918.2 2016-10-05T13:04:24Z 918.68 2016-10-05T13:04:26Z 915.31 2016-10-05T13:04:29Z 914.35 2016-10-05T13:04:30Z 912.91 2016-10-05T13:04:31Z 912.43 2016-10-05T13:04:32Z 911.95 2016-10-05T13:04:33Z 912.43 2016-10-05T13:04:34Z 911.95 2016-10-05T13:04:35Z 911.95 2016-10-05T13:04:36Z 910.03 2016-10-05T13:04:40Z 909.54 2016-10-05T13:04:41Z 908.58 2016-10-05T13:04:42Z 908.1 2016-10-05T13:04:43Z 907.14 2016-10-05T13:04:44Z 906.66 2016-10-05T13:04:45Z 906.66 2016-10-05T13:04:46Z 904.74 2016-10-05T13:04:48Z 902.33 2016-10-05T13:04:51Z 899.45 2016-10-05T13:04:54Z 897.53 2016-10-05T13:04:56Z 896.57 2016-10-05T13:04:57Z 895.61 2016-10-05T13:04:58Z 894.64 2016-10-05T13:04:59Z 893.68 2016-10-05T13:05:00Z 893.68 2016-10-05T13:05:01Z 892.72 2016-10-05T13:05:02Z 889.84 2016-10-05T13:05:06Z 887.91 2016-10-05T13:05:08Z 886.95 2016-10-05T13:05:09Z 886.47 2016-10-05T13:05:10Z 885.51 2016-10-05T13:05:11Z 884.55 2016-10-05T13:05:12Z 882.63 2016-10-05T13:05:13Z 879.26 2016-10-05T13:05:15Z 877.82 2016-10-05T13:05:16Z 878.3 2016-10-05T13:05:17Z 879.74 2016-10-05T13:05:18Z 877.82 2016-10-05T13:05:19Z 877.34 2016-10-05T13:05:20Z 877.34 2016-10-05T13:05:21Z 876.38 2016-10-05T13:05:22Z 874.94 2016-10-05T13:05:23Z 873.98 2016-10-05T13:05:26Z 874.46 2016-10-05T13:05:27Z 873.98 2016-10-05T13:05:28Z 872.53 2016-10-05T13:05:29Z 872.53 2016-10-05T13:05:30Z 871.09 2016-10-05T13:05:31Z 871.09 2016-10-05T13:05:32Z 869.65 2016-10-05T13:05:33Z 865.8 2016-10-05T13:05:38Z 861.96 2016-10-05T13:05:42Z 858.59 2016-10-05T13:05:46Z 857.63 2016-10-05T13:05:47Z 856.67 2016-10-05T13:05:48Z 855.71 2016-10-05T13:05:49Z 855.23 2016-10-05T13:05:50Z 854.27 2016-10-05T13:05:51Z 852.83 2016-10-05T13:05:52Z 852.35 2016-10-05T13:05:53Z 851.38 2016-10-05T13:05:54Z 850.42 2016-10-05T13:05:55Z 849.46 2016-10-05T13:05:56Z 848.5 2016-10-05T13:05:57Z 844.66 2016-10-05T13:06:01Z 843.21 2016-10-05T13:06:03Z 838.89 2016-10-05T13:06:07Z 834.56 2016-10-05T13:06:11Z 833.6 2016-10-05T13:06:12Z 831.68 2016-10-05T13:06:13Z 832.16 2016-10-05T13:06:14Z 830.72 2016-10-05T13:06:15Z 829.27 2016-10-05T13:06:16Z 828.31 2016-10-05T13:06:18Z 827.83 2016-10-05T13:06:19Z 827.35 2016-10-05T13:06:20Z 827.35 2016-10-05T13:06:21Z 826.87 2016-10-05T13:06:22Z 826.39 2016-10-05T13:06:23Z 824.47 2016-10-05T13:06:24Z 823.03 2016-10-05T13:06:25Z 821.58 2016-10-05T13:06:27Z 820.62 2016-10-05T13:06:28Z 819.18 2016-10-05T13:06:29Z 818.7 2016-10-05T13:06:30Z 817.74 2016-10-05T13:06:31Z 816.3 2016-10-05T13:06:33Z 815.34 2016-10-05T13:06:34Z 814.85 2016-10-05T13:06:35Z 813.89 2016-10-05T13:06:36Z 812.93 2016-10-05T13:06:37Z 812.93 2016-10-05T13:06:38Z 811.49 2016-10-05T13:06:39Z 811.49 2016-10-05T13:06:40Z 810.53 2016-10-05T13:06:41Z 808.61 2016-10-05T13:06:42Z 808.13 2016-10-05T13:06:43Z 807.16 2016-10-05T13:06:44Z 806.68 2016-10-05T13:06:45Z 802.36 2016-10-05T13:06:47Z 801.88 2016-10-05T13:06:48Z 800.92 2016-10-05T13:06:49Z 799.95 2016-10-05T13:06:50Z 798.03 2016-10-05T13:06:51Z 798.03 2016-10-05T13:06:52Z 797.07 2016-10-05T13:06:53Z 795.63 2016-10-05T13:06:54Z 794.67 2016-10-05T13:06:55Z 793.22 2016-10-05T13:06:56Z 791.78 2016-10-05T13:06:57Z 791.78 2016-10-05T13:06:58Z 791.3 2016-10-05T13:06:59Z 790.34 2016-10-05T13:07:00Z 790.34 2016-10-05T13:07:01Z 789.38 2016-10-05T13:07:02Z 788.9 2016-10-05T13:07:03Z 787.94 2016-10-05T13:07:04Z 786.98 2016-10-05T13:07:05Z 786.02 2016-10-05T13:07:06Z 785.53 2016-10-05T13:07:07Z 783.61 2016-10-05T13:07:08Z 783.13 2016-10-05T13:07:09Z 782.65 2016-10-05T13:07:10Z 781.21 2016-10-05T13:07:11Z 781.21 2016-10-05T13:07:12Z 780.73 2016-10-05T13:07:13Z 780.25 2016-10-05T13:07:14Z 779.77 2016-10-05T13:07:15Z 778.81 2016-10-05T13:07:16Z 778.32 2016-10-05T13:07:17Z 778.32 2016-10-05T13:07:18Z 778.32 2016-10-05T13:07:19Z 776.4 2016-10-05T13:07:20Z 775.92 2016-10-05T13:07:21Z 773.52 2016-10-05T13:07:23Z 773.52 2016-10-05T13:07:24Z 772.08 2016-10-05T13:07:25Z 771.6 2016-10-05T13:07:26Z 771.6 2016-10-05T13:07:27Z 770.63 2016-10-05T13:07:28Z 770.15 2016-10-05T13:07:29Z 769.67 2016-10-05T13:07:30Z 769.67 2016-10-05T13:07:31Z 768.71 2016-10-05T13:07:32Z 767.75 2016-10-05T13:07:33Z 767.27 2016-10-05T13:07:34Z 767.27 2016-10-05T13:07:35Z 767.27 2016-10-05T13:07:36Z 766.31 2016-10-05T13:07:37Z 764.87 2016-10-05T13:07:38Z 764.39 2016-10-05T13:07:39Z 762.94 2016-10-05T13:07:40Z 760.54 2016-10-05T13:07:44Z 759.58 2016-10-05T13:07:45Z 759.1 2016-10-05T13:07:46Z 757.66 2016-10-05T13:07:47Z 756.69 2016-10-05T13:07:48Z 756.21 2016-10-05T13:07:49Z 755.73 2016-10-05T13:07:50Z 754.29 2016-10-05T13:07:51Z 750.93 2016-10-05T13:07:54Z 747.08 2016-10-05T13:07:58Z 743.72 2016-10-05T13:08:02Z 742.76 2016-10-05T13:08:03Z 741.79 2016-10-05T13:08:04Z 741.31 2016-10-05T13:08:05Z 739.87 2016-10-05T13:08:06Z 738.91 2016-10-05T13:08:07Z 739.39 2016-10-05T13:08:08Z 736.03 2016-10-05T13:08:10Z 736.03 2016-10-05T13:08:11Z 735.07 2016-10-05T13:08:12Z 733.62 2016-10-05T13:08:13Z 732.18 2016-10-05T13:08:14Z 731.7 2016-10-05T13:08:15Z 727.86 2016-10-05T13:08:19Z 726.89 2016-10-05T13:08:20Z 725.45 2016-10-05T13:08:21Z 724.49 2016-10-05T13:08:22Z 724.49 2016-10-05T13:08:23Z 724.01 2016-10-05T13:08:24Z 723.05 2016-10-05T13:08:25Z 721.13 2016-10-05T13:08:27Z 720.16 2016-10-05T13:08:28Z 720.16 2016-10-05T13:08:29Z 719.68 2016-10-05T13:08:30Z 718.24 2016-10-05T13:08:31Z 718.24 2016-10-05T13:08:32Z 718.24 2016-10-05T13:08:33Z 717.28 2016-10-05T13:08:34Z 716.32 2016-10-05T13:08:35Z 715.84 2016-10-05T13:08:36Z 715.36 2016-10-05T13:08:37Z 715.36 2016-10-05T13:08:38Z 714.88 2016-10-05T13:08:39Z 713.92 2016-10-05T13:08:40Z 712.47 2016-10-05T13:08:41Z 712.47 2016-10-05T13:08:42Z 709.11 2016-10-05T13:08:46Z 708.15 2016-10-05T13:08:47Z 704.3 2016-10-05T13:08:51Z 703.34 2016-10-05T13:08:52Z 702.38 2016-10-05T13:08:53Z 700.94 2016-10-05T13:08:54Z 700.46 2016-10-05T13:08:55Z 699.98 2016-10-05T13:08:56Z 699.02 2016-10-05T13:08:57Z 698.53 2016-10-05T13:08:58Z 698.53 2016-10-05T13:08:59Z 697.09 2016-10-05T13:09:00Z 696.13 2016-10-05T13:09:01Z 696.13 2016-10-05T13:09:02Z 695.17 2016-10-05T13:09:03Z 693.73 2016-10-05T13:09:04Z 694.69 2016-10-05T13:09:05Z 689.88 2016-10-05T13:09:09Z 690.36 2016-10-05T13:09:10Z 688.92 2016-10-05T13:09:11Z 687.96 2016-10-05T13:09:12Z 685.08 2016-10-05T13:09:14Z 684.12 2016-10-05T13:09:15Z 682.67 2016-10-05T13:09:16Z 682.19 2016-10-05T13:09:17Z 681.71 2016-10-05T13:09:18Z 680.75 2016-10-05T13:09:19Z 679.79 2016-10-05T13:09:20Z 679.79 2016-10-05T13:09:21Z 678.83 2016-10-05T13:09:22Z 677.87 2016-10-05T13:09:23Z 676.91 2016-10-05T13:09:24Z 675.94 2016-10-05T13:09:25Z 675.46 2016-10-05T13:09:26Z 672.1 2016-10-05T13:09:29Z 667.77 2016-10-05T13:09:33Z 666.81 2016-10-05T13:09:34Z 665.37 2016-10-05T13:09:35Z 665.37 2016-10-05T13:09:36Z 661.52 2016-10-05T13:09:39Z 657.2 2016-10-05T13:09:43Z 653.83 2016-10-05T13:09:46Z 649.99 2016-10-05T13:09:49Z 647.1 2016-10-05T13:09:52Z 643.74 2016-10-05T13:09:55Z 642.3 2016-10-05T13:09:56Z 639.89 2016-10-05T13:09:59Z 636.05 2016-10-05T13:10:02Z 633.17 2016-10-05T13:10:05Z 629.32 2016-10-05T13:10:08Z 629.32 2016-10-05T13:10:09Z 627.4 2016-10-05T13:10:10Z 627.4 2016-10-05T13:10:11Z 625.96 2016-10-05T13:10:12Z 622.59 2016-10-05T13:10:16Z 619.23 2016-10-05T13:10:19Z 616.34 2016-10-05T13:10:23Z 616.34 2016-10-05T13:10:24Z 613.46 2016-10-05T13:10:27Z 612.5 2016-10-05T13:10:28Z 611.54 2016-10-05T13:10:29Z 611.54 2016-10-05T13:10:30Z 608.17 2016-10-05T13:10:33Z 607.69 2016-10-05T13:10:34Z 607.21 2016-10-05T13:10:35Z 606.25 2016-10-05T13:10:36Z 605.29 2016-10-05T13:10:37Z 604.81 2016-10-05T13:10:38Z 603.85 2016-10-05T13:10:39Z 603.85 2016-10-05T13:10:40Z 601.92 2016-10-05T13:10:42Z 601.92 2016-10-05T13:10:43Z 601.44 2016-10-05T13:10:44Z 600.48 2016-10-05T13:10:45Z 600 2016-10-05T13:10:46Z 598.08 2016-10-05T13:10:47Z 598.56 2016-10-05T13:10:48Z 596.64 2016-10-05T13:10:50Z 595.67 2016-10-05T13:10:51Z 594.71 2016-10-05T13:10:52Z 593.27 2016-10-05T13:10:53Z 592.31 2016-10-05T13:10:54Z 591.35 2016-10-05T13:10:55Z 591.35 2016-10-05T13:10:56Z 590.87 2016-10-05T13:10:57Z 587.02 2016-10-05T13:11:02Z 586.54 2016-10-05T13:11:03Z 583.66 2016-10-05T13:11:06Z 582.7 2016-10-05T13:11:08Z 582.7 2016-10-05T13:11:09Z 582.22 2016-10-05T13:11:10Z 581.73 2016-10-05T13:11:11Z 581.25 2016-10-05T13:11:12Z 579.33 2016-10-05T13:11:13Z 579.81 2016-10-05T13:11:14Z 576.45 2016-10-05T13:11:17Z 575.97 2016-10-05T13:11:18Z 573.56 2016-10-05T13:11:23Z 570.2 2016-10-05T13:11:27Z 566.83 2016-10-05T13:11:31Z 565.39 2016-10-05T13:11:32Z 565.39 2016-10-05T13:11:33Z 563.95 2016-10-05T13:11:34Z 562.99 2016-10-05T13:11:35Z 562.51 2016-10-05T13:11:36Z 561.55 2016-10-05T13:11:37Z 560.59 2016-10-05T13:11:38Z 560.59 2016-10-05T13:11:39Z 557.22 2016-10-05T13:11:44Z 553.38 2016-10-05T13:11:47Z 548.57 2016-10-05T13:11:50Z 548.57 2016-10-05T13:11:51Z 545.2 2016-10-05T13:11:52Z 546.17 2016-10-05T13:11:53Z 545.2 2016-10-05T13:11:58Z 543.28 2016-10-05T13:12:00Z 540.4 2016-10-05T13:12:02Z 537.51 2016-10-05T13:12:05Z 536.55 2016-10-05T13:12:07Z 532.71 2016-10-05T13:12:12Z 533.19 2016-10-05T13:12:13Z 530.3 2016-10-05T13:12:19Z 526.46 2016-10-05T13:12:24Z 524.06 2016-10-05T13:12:34Z 524.06 2016-10-05T13:12:40Z 522.61 2016-10-05T13:12:45Z 521.17 2016-10-05T13:12:50Z 520.69 2016-10-05T13:12:51Z 521.65 2016-10-05T13:12:52Z 520.69 2016-10-05T13:12:58Z 520.69 2016-10-05T13:12:59Z 520.69 2016-10-05T13:13:00Z 521.17 2016-10-05T13:13:01Z 521.17 2016-10-05T13:13:02Z 520.69 2016-10-05T13:13:03Z 520.69 2016-10-05T13:13:07Z 520.21 2016-10-05T13:13:11Z 520.21 2016-10-05T13:13:22Z 519.73 2016-10-05T13:13:46Z 519.73 2016-10-05T13:14:09Z 519.25 2016-10-05T13:14:41Z 518.77 2016-10-05T13:15:20Z 518.29 2016-10-05T13:15:51Z 518.29 2016-10-05T13:16:23Z 518.29 2016-10-05T13:16:47Z 517.33 2016-10-05T13:17:18Z 517.33 2016-10-05T13:17:50Z 517.81 2016-10-05T13:18:20Z 516.85 2016-10-05T13:18:50Z 516.85 2016-10-05T13:19:23Z 516.37 2016-10-05T13:19:53Z 515.88 2016-10-05T13:20:23Z 515.88 2016-10-05T13:20:57Z 516.37 2016-10-05T13:21:30Z 515.88 2016-10-05T13:22:03Z 515.4 2016-10-05T13:22:32Z 515.4 2016-10-05T13:23:02Z 514.92 2016-10-05T13:23:31Z 514.92 2016-10-05T13:23:54Z 513.96 2016-10-05T13:24:20Z 513.48 2016-10-05T13:24:33Z 512.52 2016-10-05T13:24:44Z 512.52 2016-10-05T13:24:57Z 512.04 2016-10-05T13:24:58Z 512.04 2016-10-05T13:24:59Z 512.04 2016-10-05T13:25:00Z 512.04 2016-10-05T13:25:01Z 511.56 2016-10-05T13:25:03Z 512.04 2016-10-05T13:25:04Z 512.52 2016-10-05T13:25:05Z 512.52 2016-10-05T13:25:15Z 513 2016-10-05T13:25:16Z 512.52 2016-10-05T13:25:17Z 510.6 2016-10-05T13:25:29Z 510.6 2016-10-05T13:25:39Z 510.6 2016-10-05T13:25:52Z 511.56 2016-10-05T13:26:02Z 511.08 2016-10-05T13:26:17Z 511.56 2016-10-05T13:26:31Z 511.08 2016-10-05T13:26:33Z 510.12 2016-10-05T13:26:34Z 509.64 2016-10-05T13:26:35Z 508.67 2016-10-05T13:26:41Z 509.64 2016-10-05T13:26:55Z 510.12 2016-10-05T13:27:07Z 510.12 2016-10-05T13:27:08Z 509.64 2016-10-05T13:27:09Z 509.64 2016-10-05T13:27:12Z 509.16 2016-10-05T13:27:18Z 510.12 2016-10-05T13:27:30Z 509.16 2016-10-05T13:27:38Z 509.16 2016-10-05T13:27:39Z 508.67 2016-10-05T13:27:40Z 509.64 2016-10-05T13:27:54Z 509.16 2016-10-05T13:28:11Z 509.16 2016-10-05T13:28:24Z 510.12 2016-10-05T13:28:26Z 509.16 2016-10-05T13:28:27Z 509.16 2016-10-05T13:28:28Z 509.16 2016-10-05T13:28:29Z 509.16 2016-10-05T13:28:30Z 509.16 2016-10-05T13:28:31Z 509.16 2016-10-05T13:28:32Z 509.16 2016-10-05T13:28:33Z 508.67 2016-10-05T13:28:34Z 508.19 2016-10-05T13:28:35Z 507.71 2016-10-05T13:28:36Z 505.79 2016-10-05T13:28:39Z 501.95 2016-10-05T13:28:46Z 499.06 2016-10-05T13:28:53Z 498.58 2016-10-05T13:28:54Z 495.22 2016-10-05T13:29:03Z 495.7 2016-10-05T13:29:04Z 492.81 2016-10-05T13:29:08Z 492.81 2016-10-05T13:29:20Z 493.77 2016-10-05T13:29:24Z 492.33 2016-10-05T13:29:27Z 492.81 2016-10-05T13:29:29Z 492.33 2016-10-05T13:29:31Z 492.81 2016-10-05T13:29:32Z 492.81 2016-10-05T13:29:33Z 491.37 2016-10-05T13:29:41Z 491.85 2016-10-05T13:29:42Z 493.77 2016-10-05T13:29:59Z 493.77 2016-10-05T13:30:14Z 492.81 2016-10-05T13:30:17Z 492.81 2016-10-05T13:30:18Z 492.33 2016-10-05T13:30:19Z 490.41 2016-10-05T13:30:28Z 487.05 2016-10-05T13:30:37Z 484.16 2016-10-05T13:30:48Z 482.72 2016-10-05T13:31:07Z 481.28 2016-10-05T13:31:10Z 481.76 2016-10-05T13:31:11Z 481.76 2016-10-05T13:31:12Z 482.24 2016-10-05T13:31:13Z 481.76 2016-10-05T13:31:14Z 481.28 2016-10-05T13:31:15Z 481.28 2016-10-05T13:31:16Z 482.24 2016-10-05T13:31:17Z 482.72 2016-10-05T13:31:18Z 482.24 2016-10-05T13:31:19Z 482.72 2016-10-05T13:31:21Z 483.2 2016-10-05T13:31:22Z 483.68 2016-10-05T13:31:23Z 484.16 2016-10-05T13:31:32Z 484.16 2016-10-05T13:31:38Z 484.16 2016-10-05T13:31:39Z 484.16 2016-10-05T13:31:40Z 483.2 2016-10-05T13:31:41Z 484.64 2016-10-05T13:31:42Z 483.2 2016-10-05T13:31:47Z 481.76 2016-10-05T13:32:02Z 481.28 2016-10-05T13:32:19Z 481.76 2016-10-05T13:32:34Z 477.91 2016-10-05T13:32:48Z 477.43 2016-10-05T13:32:58Z 476.95 2016-10-05T13:33:10Z 478.39 2016-10-05T13:33:22Z 476.95 2016-10-05T13:33:41Z 475.51 2016-10-05T13:33:55Z 472.63 2016-10-05T13:34:13Z 475.51 2016-10-05T13:34:32Z 471.66 2016-10-05T13:34:45Z 472.14 2016-10-05T13:34:46Z 473.59 2016-10-05T13:34:48Z 473.59 2016-10-05T13:34:54Z 472.63 2016-10-05T13:34:55Z 472.63 2016-10-05T13:34:56Z 471.66 2016-10-05T13:34:57Z 470.7 2016-10-05T13:34:58Z 471.18 2016-10-05T13:34:59Z 471.66 2016-10-05T13:35:00Z 473.59 2016-10-05T13:35:14Z 472.63 2016-10-05T13:35:15Z 472.63 2016-10-05T13:35:16Z 471.66 2016-10-05T13:35:18Z 471.18 2016-10-05T13:35:19Z 470.7 2016-10-05T13:35:20Z 470.22 2016-10-05T13:35:23Z 470.22 2016-10-05T13:35:35Z 469.26 2016-10-05T13:35:50Z 470.22 2016-10-05T13:35:55Z 470.22 2016-10-05T13:35:56Z 470.22 2016-10-05T13:35:57Z 468.78 2016-10-05T13:35:58Z 468.78 2016-10-05T13:35:59Z 468.78 2016-10-05T13:36:02Z 468.3 2016-10-05T13:36:16Z 468.78 2016-10-05T13:36:20Z 468.78 2016-10-05T13:36:21Z 468.78 2016-10-05T13:36:22Z 466.86 2016-10-05T13:36:23Z 466.38 2016-10-05T13:36:24Z 466.86 2016-10-05T13:36:25Z 466.86 2016-10-05T13:36:26Z 468.3 2016-10-05T13:36:28Z 467.34 2016-10-05T13:36:41Z 466.86 2016-10-05T13:36:52Z 466.86 2016-10-05T13:36:58Z 467.82 2016-10-05T13:36:59Z 468.3 2016-10-05T13:37:00Z 468.3 2016-10-05T13:37:02Z 468.78 2016-10-05T13:37:05Z 468.3 2016-10-05T13:37:06Z 467.34 2016-10-05T13:37:10Z 469.26 2016-10-05T13:37:21Z 470.22 2016-10-05T13:37:37Z 472.14 2016-10-05T13:37:55Z 474.07 2016-10-05T13:38:13Z 477.43 2016-10-05T13:38:24Z 477.91 2016-10-05T13:38:40Z 479.35 2016-10-05T13:38:55Z 482.24 2016-10-05T13:39:08Z 483.68 2016-10-05T13:39:21Z 484.64 2016-10-05T13:39:33Z 487.05 2016-10-05T13:39:49Z 488.49 2016-10-05T13:39:57Z 489.45 2016-10-05T13:40:10Z 490.41 2016-10-05T13:40:23Z 492.33 2016-10-05T13:40:34Z 493.77 2016-10-05T13:40:48Z 496.18 2016-10-05T13:41:03Z 495.7 2016-10-05T13:41:16Z 495.22 2016-10-05T13:41:20Z 495.22 2016-10-05T13:41:21Z 495.22 2016-10-05T13:41:22Z 495.22 2016-10-05T13:41:23Z 495.7 2016-10-05T13:41:24Z 493.77 2016-10-05T13:41:37Z 493.29 2016-10-05T13:41:40Z 492.81 2016-10-05T13:41:43Z 490.41 2016-10-05T13:41:50Z 490.41 2016-10-05T13:41:51Z 489.45 2016-10-05T13:41:52Z 489.45 2016-10-05T13:41:53Z 488.97 2016-10-05T13:41:54Z 487.53 2016-10-05T13:41:55Z 482.72 2016-10-05T13:42:00Z 483.68 2016-10-05T13:42:01Z 480.32 2016-10-05T13:42:06Z 480.32 2016-10-05T13:42:07Z 480.32 2016-10-05T13:42:08Z 480.32 2016-10-05T13:42:09Z 479.35 2016-10-05T13:42:11Z 478.39 2016-10-05T13:42:14Z 475.03 2016-10-05T13:42:20Z 475.03 2016-10-05T13:42:21Z 472.14 2016-10-05T13:42:25Z 470.7 2016-10-05T13:42:27Z 467.34 2016-10-05T13:42:33Z 465.9 2016-10-05T13:42:36Z 465.42 2016-10-05T13:42:38Z 464.93 2016-10-05T13:42:39Z 463.01 2016-10-05T13:42:47Z 462.05 2016-10-05T13:42:51Z 461.57 2016-10-05T13:42:52Z 460.13 2016-10-05T13:43:03Z 460.13 2016-10-05T13:43:21Z 460.13 2016-10-05T13:43:26Z 459.65 2016-10-05T13:43:27Z 456.76 2016-10-05T13:43:43Z 457.24 2016-10-05T13:43:48Z 457.24 2016-10-05T13:43:53Z 457.72 2016-10-05T13:44:08Z 455.8 2016-10-05T13:44:12Z 457.24 2016-10-05T13:44:29Z 458.69 2016-10-05T13:44:47Z 460.13 2016-10-05T13:44:57Z 459.65 2016-10-05T13:45:05Z 462.53 2016-10-05T13:45:23Z 464.93 2016-10-05T13:45:38Z 465.42 2016-10-05T13:45:50Z 466.86 2016-10-05T13:46:02Z 464.93 2016-10-05T13:46:15Z 465.42 2016-10-05T13:46:16Z 464.93 2016-10-05T13:46:17Z 465.42 2016-10-05T13:46:20Z 463.01 2016-10-05T13:46:36Z 459.65 2016-10-05T13:46:43Z 459.65 2016-10-05T13:46:46Z 459.65 2016-10-05T13:46:50Z 459.65 2016-10-05T13:46:51Z 457.72 2016-10-05T13:47:04Z 458.21 2016-10-05T13:47:09Z 458.21 2016-10-05T13:47:10Z 458.21 2016-10-05T13:47:12Z 456.76 2016-10-05T13:47:15Z 456.76 2016-10-05T13:47:16Z 455.32 2016-10-05T13:47:18Z 454.84 2016-10-05T13:47:20Z 453.4 2016-10-05T13:47:21Z 453.88 2016-10-05T13:47:22Z 452.44 2016-10-05T13:47:30Z 452.44 2016-10-05T13:47:31Z 451.96 2016-10-05T13:47:32Z 450.52 2016-10-05T13:47:35Z 450.03 2016-10-05T13:47:45Z 449.55 2016-10-05T13:47:51Z 449.55 2016-10-05T13:48:05Z 450.03 2016-10-05T13:48:06Z 449.07 2016-10-05T13:48:19Z 448.59 2016-10-05T13:48:22Z 447.15 2016-10-05T13:48:30Z 448.11 2016-10-05T13:48:31Z 446.67 2016-10-05T13:48:45Z 445.71 2016-10-05T13:48:50Z 445.71 2016-10-05T13:48:51Z 443.31 2016-10-05T13:49:07Z 441.38 2016-10-05T13:49:15Z 438.02 2016-10-05T13:49:20Z 438.02 2016-10-05T13:49:21Z 439.46 2016-10-05T13:49:23Z 439.46 2016-10-05T13:49:24Z 440.9 2016-10-05T13:49:36Z 440.9 2016-10-05T13:49:37Z 439.94 2016-10-05T13:49:40Z 438.98 2016-10-05T13:49:57Z 440.42 2016-10-05T13:50:15Z 439.94 2016-10-05T13:50:29Z 441.38 2016-10-05T13:50:35Z 440.9 2016-10-05T13:50:54Z 441.86 2016-10-05T13:51:07Z 441.86 2016-10-05T13:51:18Z 441.86 2016-10-05T13:51:19Z 442.82 2016-10-05T13:51:20Z 444.75 2016-10-05T13:51:36Z 447.15 2016-10-05T13:51:50Z 448.59 2016-10-05T13:52:05Z 450.03 2016-10-05T13:52:21Z 451.48 2016-10-05T13:52:35Z 453.4 2016-10-05T13:52:55Z 455.32 2016-10-05T13:53:09Z 456.28 2016-10-05T13:53:23Z 458.69 2016-10-05T13:53:38Z 460.61 2016-10-05T13:53:56Z 463.49 2016-10-05T13:54:15Z 464.93 2016-10-05T13:54:33Z 466.38 2016-10-05T13:54:49Z 468.3 2016-10-05T13:55:08Z 469.26 2016-10-05T13:55:24Z 469.74 2016-10-05T13:55:35Z 472.63 2016-10-05T13:55:49Z 475.99 2016-10-05T13:56:09Z 476.95 2016-10-05T13:56:21Z 476.95 2016-10-05T13:56:22Z 477.43 2016-10-05T13:56:23Z 476.95 2016-10-05T13:56:24Z 477.43 2016-10-05T13:56:25Z 478.39 2016-10-05T13:56:27Z 476.95 2016-10-05T13:56:30Z 475.99 2016-10-05T13:56:39Z 475.99 2016-10-05T13:56:40Z 476.47 2016-10-05T13:56:56Z 478.39 2016-10-05T13:57:11Z 476.47 2016-10-05T13:57:21Z 475.03 2016-10-05T13:57:23Z 475.03 2016-10-05T13:57:24Z 474.07 2016-10-05T13:57:25Z 473.59 2016-10-05T13:57:26Z 473.11 2016-10-05T13:57:27Z 473.11 2016-10-05T13:57:28Z 472.14 2016-10-05T13:57:37Z 472.63 2016-10-05T13:57:38Z 472.14 2016-10-05T13:57:39Z 472.14 2016-10-05T13:57:40Z 472.14 2016-10-05T13:57:41Z 471.66 2016-10-05T13:57:44Z 471.66 2016-10-05T13:57:45Z 470.7 2016-10-05T13:57:50Z 470.7 2016-10-05T13:57:51Z 467.34 2016-10-05T13:57:56Z 467.34 2016-10-05T13:57:57Z 463.97 2016-10-05T13:58:07Z 460.61 2016-10-05T13:58:15Z 458.21 2016-10-05T13:58:24Z 455.32 2016-10-05T13:58:33Z 453.88 2016-10-05T13:58:36Z 451 2016-10-05T13:58:43Z 449.07 2016-10-05T13:58:55Z 447.15 2016-10-05T13:59:04Z 443.31 2016-10-05T13:59:11Z 443.31 2016-10-05T13:59:12Z 439.94 2016-10-05T13:59:22Z 442.34 2016-10-05T13:59:31Z 442.82 2016-10-05T13:59:39Z 443.31 2016-10-05T14:00:02Z 442.82 2016-10-05T14:00:36Z 441.86 2016-10-05T14:01:23Z 441.86 2016-10-05T14:02:00Z 441.86 2016-10-05T14:02:36Z 441.86 2016-10-05T14:03:16Z 442.34 2016-10-05T14:03:49Z 441.86 2016-10-05T14:04:14Z 442.34 2016-10-05T14:04:55Z 442.34 2016-10-05T14:05:31Z 442.34 2016-10-05T14:06:01Z 442.34 2016-10-05T14:06:25Z 441.86 2016-10-05T14:06:38Z 441.86 2016-10-05T14:06:39Z 441.86 2016-10-05T14:06:40Z 442.34 2016-10-05T14:06:41Z 441.86 2016-10-05T14:06:42Z 441.86 2016-10-05T14:06:56Z 443.79 2016-10-05T14:07:11Z 445.23 2016-10-05T14:07:27Z 445.71 2016-10-05T14:07:40Z 446.67 2016-10-05T14:07:54Z 447.15 2016-10-05T14:08:11Z 448.59 2016-10-05T14:08:22Z 450.52 2016-10-05T14:08:33Z 451.96 2016-10-05T14:08:48Z 452.92 2016-10-05T14:08:58Z 452.92 2016-10-05T14:09:11Z 451.96 2016-10-05T14:09:22Z 449.07 2016-10-05T14:09:35Z 449.55 2016-10-05T14:09:36Z 449.07 2016-10-05T14:09:37Z 448.59 2016-10-05T14:09:38Z 448.11 2016-10-05T14:09:39Z 447.63 2016-10-05T14:09:40Z 447.63 2016-10-05T14:09:43Z 447.15 2016-10-05T14:09:44Z 445.71 2016-10-05T14:09:45Z 446.19 2016-10-05T14:09:46Z 446.19 2016-10-05T14:09:47Z 447.15 2016-10-05T14:09:57Z 447.63 2016-10-05T14:09:58Z 443.31 2016-10-05T14:10:07Z 443.79 2016-10-05T14:10:08Z 443.79 2016-10-05T14:10:13Z 445.23 2016-10-05T14:10:15Z 445.71 2016-10-05T14:10:18Z 443.79 2016-10-05T14:10:30Z 443.31 2016-10-05T14:10:32Z 442.34 2016-10-05T14:10:36Z 441.86 2016-10-05T14:10:37Z 441.38 2016-10-05T14:10:38Z 441.38 2016-10-05T14:10:39Z 440.42 2016-10-05T14:10:40Z 440.9 2016-10-05T14:10:41Z 437.06 2016-10-05T14:10:48Z 437.06 2016-10-05T14:10:49Z 433.69 2016-10-05T14:10:56Z 430.81 2016-10-05T14:11:04Z 427.44 2016-10-05T14:11:08Z 427.44 2016-10-05T14:11:09Z 424.56 2016-10-05T14:11:12Z 423.6 2016-10-05T14:11:14Z 425.04 2016-10-05T14:11:15Z 425.04 2016-10-05T14:11:16Z 426.96 2016-10-05T14:11:22Z 426 2016-10-05T14:11:25Z 424.08 2016-10-05T14:11:29Z 424.56 2016-10-05T14:11:32Z 422.16 2016-10-05T14:11:38Z 421.19 2016-10-05T14:11:41Z 421.19 2016-10-05T14:11:42Z 420.23 2016-10-05T14:11:43Z 420.23 2016-10-05T14:11:44Z 420.71 2016-10-05T14:11:45Z 420.71 2016-10-05T14:11:46Z 420.23 2016-10-05T14:11:47Z 420.23 2016-10-05T14:11:48Z 419.75 2016-10-05T14:12:03Z 418.31 2016-10-05T14:12:25Z 418.79 2016-10-05T14:12:41Z 418.79 2016-10-05T14:12:48Z 415.91 2016-10-05T14:12:57Z 418.31 2016-10-05T14:13:00Z 417.35 2016-10-05T14:13:01Z 416.39 2016-10-05T14:13:02Z 416.87 2016-10-05T14:13:03Z 417.35 2016-10-05T14:13:04Z 418.31 2016-10-05T14:13:08Z 419.27 2016-10-05T14:13:15Z 420.23 2016-10-05T14:13:23Z 419.75 2016-10-05T14:13:24Z 420.23 2016-10-05T14:13:25Z 423.12 2016-10-05T14:13:36Z 424.56 2016-10-05T14:13:51Z 425.04 2016-10-05T14:14:00Z 425.04 2016-10-05T14:14:01Z 425.04 2016-10-05T14:14:02Z 425.04 2016-10-05T14:14:03Z 423.6 2016-10-05T14:14:04Z 423.6 2016-10-05T14:14:05Z 423.6 2016-10-05T14:14:07Z 422.16 2016-10-05T14:14:22Z 422.64 2016-10-05T14:14:25Z 422.16 2016-10-05T14:14:26Z 423.12 2016-10-05T14:14:28Z 423.6 2016-10-05T14:14:30Z 423.12 2016-10-05T14:14:31Z 425.04 2016-10-05T14:14:44Z 426 2016-10-05T14:14:55Z 429.85 2016-10-05T14:15:07Z 431.77 2016-10-05T14:15:21Z 431.77 2016-10-05T14:15:38Z 431.77 2016-10-05T14:15:46Z 431.29 2016-10-05T14:15:47Z 431.29 2016-10-05T14:15:48Z 431.29 2016-10-05T14:15:49Z 431.77 2016-10-05T14:15:50Z 431.29 2016-10-05T14:15:51Z 432.25 2016-10-05T14:15:52Z 432.25 2016-10-05T14:15:53Z 434.65 2016-10-05T14:16:06Z 436.58 2016-10-05T14:16:21Z 437.06 2016-10-05T14:16:25Z 438.02 2016-10-05T14:16:40Z 437.54 2016-10-05T14:16:53Z 435.61 2016-10-05T14:17:05Z 434.65 2016-10-05T14:17:19Z 434.65 2016-10-05T14:17:21Z 434.17 2016-10-05T14:17:22Z 433.69 2016-10-05T14:17:23Z 431.77 2016-10-05T14:17:27Z 428.4 2016-10-05T14:17:34Z 427.44 2016-10-05T14:17:37Z 426 2016-10-05T14:17:41Z 424.56 2016-10-05T14:17:44Z 423.12 2016-10-05T14:17:53Z 420.23 2016-10-05T14:18:05Z 417.35 2016-10-05T14:18:11Z 417.83 2016-10-05T14:18:12Z 417.35 2016-10-05T14:18:13Z 415.91 2016-10-05T14:18:14Z 415.91 2016-10-05T14:18:15Z 416.39 2016-10-05T14:18:16Z 413.5 2016-10-05T14:18:29Z 413.98 2016-10-05T14:18:31Z 413.98 2016-10-05T14:18:32Z 413.98 2016-10-05T14:18:33Z 413.98 2016-10-05T14:18:34Z 413.98 2016-10-05T14:18:35Z 412.06 2016-10-05T14:18:50Z 413.02 2016-10-05T14:18:55Z 412.06 2016-10-05T14:19:08Z 411.58 2016-10-05T14:19:19Z 411.1 2016-10-05T14:19:25Z 413.5 2016-10-05T14:19:31Z 413.5 2016-10-05T14:19:35Z 412.06 2016-10-05T14:19:38Z 413.02 2016-10-05T14:19:49Z 413.5 2016-10-05T14:19:50Z 413.98 2016-10-05T14:19:51Z 413.5 2016-10-05T14:19:52Z 413.5 2016-10-05T14:19:53Z 413.98 2016-10-05T14:19:54Z 413.5 2016-10-05T14:19:55Z 413.5 2016-10-05T14:19:56Z 413.02 2016-10-05T14:19:57Z 413.5 2016-10-05T14:19:58Z 413.5 2016-10-05T14:20:04Z 410.14 2016-10-05T14:20:09Z 407.74 2016-10-05T14:20:26Z 408.7 2016-10-05T14:20:37Z 408.7 2016-10-05T14:20:45Z 409.18 2016-10-05T14:20:47Z 407.74 2016-10-05T14:20:56Z 407.26 2016-10-05T14:20:57Z 404.37 2016-10-05T14:21:04Z 403.41 2016-10-05T14:21:06Z 402.93 2016-10-05T14:21:14Z 404.85 2016-10-05T14:21:17Z 404.85 2016-10-05T14:21:34Z 402.93 2016-10-05T14:21:38Z 406.29 2016-10-05T14:21:41Z 404.85 2016-10-05T14:21:52Z 405.33 2016-10-05T14:21:53Z 404.37 2016-10-05T14:21:54Z 404.85 2016-10-05T14:21:55Z 404.85 2016-10-05T14:21:56Z 405.33 2016-10-05T14:21:57Z 404.37 2016-10-05T14:22:09Z 402.45 2016-10-05T14:22:13Z 403.41 2016-10-05T14:22:14Z 404.85 2016-10-05T14:22:19Z 406.29 2016-10-05T14:22:31Z 405.33 2016-10-05T14:22:34Z 405.33 2016-10-05T14:22:35Z 405.81 2016-10-05T14:22:36Z 404.85 2016-10-05T14:22:42Z 404.37 2016-10-05T14:22:43Z 404.37 2016-10-05T14:22:44Z 404.85 2016-10-05T14:23:03Z 404.85 2016-10-05T14:23:14Z 405.33 2016-10-05T14:23:15Z 404.85 2016-10-05T14:23:17Z 404.85 2016-10-05T14:23:21Z 403.41 2016-10-05T14:23:22Z 403.41 2016-10-05T14:23:27Z 402.93 2016-10-05T14:23:28Z 404.85 2016-10-05T14:23:37Z 404.37 2016-10-05T14:23:38Z 404.37 2016-10-05T14:23:39Z 404.85 2016-10-05T14:23:40Z 404.85 2016-10-05T14:23:41Z 404.37 2016-10-05T14:23:42Z 404.85 2016-10-05T14:23:43Z 405.33 2016-10-05T14:23:46Z 404.85 2016-10-05T14:23:47Z 404.85 2016-10-05T14:23:58Z 404.85 2016-10-05T14:24:01Z 406.77 2016-10-05T14:24:04Z 405.33 2016-10-05T14:24:14Z 404.85 2016-10-05T14:24:31Z 402.93 2016-10-05T14:24:34Z 402.93 2016-10-05T14:24:40Z 402.93 2016-10-05T14:24:41Z 402.45 2016-10-05T14:24:42Z 401.01 2016-10-05T14:24:46Z 400.53 2016-10-05T14:24:47Z 399.08 2016-10-05T14:25:02Z 399.08 2016-10-05T14:25:04Z 399.08 2016-10-05T14:25:07Z 399.08 2016-10-05T14:25:08Z 399.57 2016-10-05T14:25:12Z 398.6 2016-10-05T14:25:14Z 398.6 2016-10-05T14:25:15Z 398.12 2016-10-05T14:25:16Z 397.64 2016-10-05T14:25:17Z 398.12 2016-10-05T14:25:18Z 398.12 2016-10-05T14:25:19Z 397.64 2016-10-05T14:25:20Z 397.64 2016-10-05T14:25:21Z 398.12 2016-10-05T14:25:22Z 397.64 2016-10-05T14:25:23Z 398.12 2016-10-05T14:25:24Z 397.64 2016-10-05T14:25:35Z 398.12 2016-10-05T14:25:37Z 397.64 2016-10-05T14:25:38Z 397.64 2016-10-05T14:25:39Z 397.64 2016-10-05T14:25:45Z 397.16 2016-10-05T14:25:46Z 397.64 2016-10-05T14:25:47Z 398.12 2016-10-05T14:25:48Z 397.64 2016-10-05T14:25:49Z 398.12 2016-10-05T14:25:50Z 398.12 2016-10-05T14:26:03Z 399.08 2016-10-05T14:26:16Z 398.6 2016-10-05T14:26:20Z 398.6 2016-10-05T14:26:26Z 399.57 2016-10-05T14:26:27Z 399.08 2016-10-05T14:26:40Z 400.53 2016-10-05T14:26:53Z 400.05 2016-10-05T14:26:54Z 400.53 2016-10-05T14:26:55Z 400.05 2016-10-05T14:26:56Z 399.57 2016-10-05T14:26:57Z 399.08 2016-10-05T14:26:58Z 399.08 2016-10-05T14:26:59Z 398.6 2016-10-05T14:27:01Z 397.64 2016-10-05T14:27:02Z 397.64 2016-10-05T14:27:03Z 397.64 2016-10-05T14:27:04Z 398.12 2016-10-05T14:27:05Z 398.6 2016-10-05T14:27:06Z 398.12 2016-10-05T14:27:15Z 398.12 2016-10-05T14:27:30Z 396.2 2016-10-05T14:27:43Z 395.72 2016-10-05T14:27:54Z 396.68 2016-10-05T14:27:55Z 396.2 2016-10-05T14:27:56Z 396.2 2016-10-05T14:28:00Z 396.2 2016-10-05T14:28:01Z 396.2 2016-10-05T14:28:02Z 396.2 2016-10-05T14:28:03Z 395.72 2016-10-05T14:28:04Z 396.68 2016-10-05T14:28:05Z 396.2 2016-10-05T14:28:06Z 396.68 2016-10-05T14:28:08Z 397.16 2016-10-05T14:28:09Z 397.16 2016-10-05T14:28:10Z 397.16 2016-10-05T14:28:11Z 396.68 2016-10-05T14:28:12Z 396.68 2016-10-05T14:28:13Z 395.72 2016-10-05T14:28:14Z 395.24 2016-10-05T14:28:15Z 395.24 2016-10-05T14:28:16Z 395.72 2016-10-05T14:28:17Z 395.72 2016-10-05T14:28:25Z 396.2 2016-10-05T14:28:26Z 396.2 2016-10-05T14:28:27Z 396.2 2016-10-05T14:28:28Z 396.2 2016-10-05T14:28:29Z 396.2 2016-10-05T14:28:30Z 395.72 2016-10-05T14:28:31Z 396.2 2016-10-05T14:28:32Z 400.05 2016-10-05T14:28:38Z 395.72 2016-10-05T14:28:39Z 395.24 2016-10-05T14:28:53Z 394.76 2016-10-05T14:29:05Z 396.2 2016-10-05T14:29:15Z 394.76 2016-10-05T14:29:31Z 394.28 2016-10-05T14:29:32Z 394.76 2016-10-05T14:29:33Z 394.76 2016-10-05T14:29:34Z 394.76 2016-10-05T14:29:35Z 394.76 2016-10-05T14:29:36Z 394.28 2016-10-05T14:29:37Z 394.76 2016-10-05T14:29:38Z 394.76 2016-10-05T14:29:39Z 394.76 2016-10-05T14:29:40Z 395.72 2016-10-05T14:29:41Z 394.76 2016-10-05T14:29:58Z 394.76 2016-10-05T14:30:15Z 394.28 2016-10-05T14:30:31Z 394.76 2016-10-05T14:30:33Z 395.24 2016-10-05T14:30:34Z 394.76 2016-10-05T14:30:35Z 394.76 2016-10-05T14:30:36Z 394.76 2016-10-05T14:30:37Z 394.28 2016-10-05T14:30:38Z 395.24 2016-10-05T14:30:39Z 395.72 2016-10-05T14:30:40Z 394.76 2016-10-05T14:30:49Z 395.24 2016-10-05T14:30:50Z 393.8 2016-10-05T14:31:06Z 394.28 2016-10-05T14:31:09Z 393.32 2016-10-05T14:31:30Z 393.32 2016-10-05T14:31:34Z 392.36 2016-10-05T14:31:36Z 391.87 2016-10-05T14:31:51Z 391.39 2016-10-05T14:32:12Z 390.91 2016-10-05T14:32:35Z 389.47 2016-10-05T14:32:55Z 389.95 2016-10-05T14:33:14Z 389.95 2016-10-05T14:33:33Z 388.51 2016-10-05T14:33:51Z 386.59 2016-10-05T14:34:09Z 388.03 2016-10-05T14:34:12Z 387.55 2016-10-05T14:34:33Z 387.07 2016-10-05T14:34:49Z 386.59 2016-10-05T14:35:04Z 386.11 2016-10-05T14:35:11Z 386.11 2016-10-05T14:35:12Z 385.63 2016-10-05T14:35:13Z 385.63 2016-10-05T14:35:14Z 386.59 2016-10-05T14:35:15Z 386.59 2016-10-05T14:35:16Z 387.55 2016-10-05T14:35:17Z 387.55 2016-10-05T14:35:18Z 387.55 2016-10-05T14:35:19Z 388.03 2016-10-05T14:35:20Z 388.03 2016-10-05T14:35:21Z 388.03 2016-10-05T14:35:22Z 387.55 2016-10-05T14:35:23Z 388.51 2016-10-05T14:35:24Z 388.51 2016-10-05T14:35:39Z 388.51 2016-10-05T14:35:51Z 388.51 2016-10-05T14:36:26Z 388.51 2016-10-05T14:36:39Z 388.51 2016-10-05T14:36:52Z 389.47 2016-10-05T14:37:01Z 388.03 2016-10-05T14:37:15Z 388.03 2016-10-05T14:37:17Z 388.03 2016-10-05T14:37:18Z 387.55 2016-10-05T14:37:19Z 387.55 2016-10-05T14:37:20Z 387.55 2016-10-05T14:37:21Z 385.15 2016-10-05T14:37:38Z 383.7 2016-10-05T14:37:51Z 384.66 2016-10-05T14:38:07Z 383.22 2016-10-05T14:38:26Z 383.7 2016-10-05T14:38:47Z 381.78 2016-10-05T14:39:07Z 380.82 2016-10-05T14:39:29Z 382.74 2016-10-05T14:39:42Z 378.9 2016-10-05T14:39:53Z 382.26 2016-10-05T14:39:59Z 382.26 2016-10-05T14:40:00Z 380.34 2016-10-05T14:40:15Z 380.82 2016-10-05T14:40:34Z 379.86 2016-10-05T14:40:53Z 380.82 2016-10-05T14:41:07Z 379.86 2016-10-05T14:41:21Z 380.34 2016-10-05T14:41:41Z 383.22 2016-10-05T14:41:53Z 380.34 2016-10-05T14:41:54Z 383.7 2016-10-05T14:42:08Z 386.59 2016-10-05T14:42:23Z 387.55 2016-10-05T14:42:43Z 387.07 2016-10-05T14:42:55Z 387.55 2016-10-05T14:42:56Z 386.11 2016-10-05T14:42:57Z 384.66 2016-10-05T14:42:58Z 384.18 2016-10-05T14:42:59Z 380.82 2016-10-05T14:43:02Z 380.34 2016-10-05T14:43:03Z 380.34 2016-10-05T14:43:04Z 379.38 2016-10-05T14:43:05Z 379.38 2016-10-05T14:43:06Z 378.9 2016-10-05T14:43:07Z 378.42 2016-10-05T14:43:08Z 378.42 2016-10-05T14:43:09Z 377.94 2016-10-05T14:43:10Z 378.42 2016-10-05T14:43:11Z 378.42 2016-10-05T14:43:12Z 378.42 2016-10-05T14:43:13Z 378.9 2016-10-05T14:43:14Z 378.9 2016-10-05T14:43:15Z 378.9 2016-10-05T14:43:16Z 378.9 2016-10-05T14:43:17Z 378.9 2016-10-05T14:43:18Z 379.38 2016-10-05T14:43:19Z 380.34 2016-10-05T14:43:20Z 378.9 2016-10-05T14:43:21Z 379.38 2016-10-05T14:43:22Z 378.9 2016-10-05T14:43:23Z 378.42 2016-10-05T14:43:24Z 377.45 2016-10-05T14:43:25Z 376.97 2016-10-05T14:43:26Z 377.45 2016-10-05T14:43:27Z 376.49 2016-10-05T14:43:28Z 377.45 2016-10-05T14:43:29Z 378.42 2016-10-05T14:43:30Z 378.42 2016-10-05T14:43:31Z 377.45 2016-10-05T14:43:51Z 376.01 2016-10-05T14:44:03Z 376.97 2016-10-05T14:44:23Z 375.53 2016-10-05T14:44:41Z 376.01 2016-10-05T14:45:03Z 374.57 2016-10-05T14:45:25Z 375.53 2016-10-05T14:45:44Z 374.57 2016-10-05T14:46:04Z 373.61 2016-10-05T14:46:26Z 373.61 2016-10-05T14:46:44Z 372.17 2016-10-05T14:47:01Z 372.65 2016-10-05T14:47:18Z 371.69 2016-10-05T14:47:40Z 372.17 2016-10-05T14:48:02Z 372.17 2016-10-05T14:48:03Z 371.21 2016-10-05T14:48:04Z 371.69 2016-10-05T14:48:05Z 372.17 2016-10-05T14:48:06Z 371.21 2016-10-05T14:48:07Z 371.69 2016-10-05T14:48:08Z 371.69 2016-10-05T14:48:09Z 371.69 2016-10-05T14:48:10Z 371.69 2016-10-05T14:48:11Z 371.21 2016-10-05T14:48:12Z 371.21 2016-10-05T14:48:13Z 371.21 2016-10-05T14:48:14Z 371.21 2016-10-05T14:48:15Z 370.73 2016-10-05T14:48:35Z 370.24 2016-10-05T14:48:53Z 369.76 2016-10-05T14:49:12Z 370.24 2016-10-05T14:49:28Z 369.76 2016-10-05T14:49:44Z 368.8 2016-10-05T14:49:46Z 369.28 2016-10-05T14:50:05Z 368.8 2016-10-05T14:50:13Z 369.76 2016-10-05T14:50:20Z 369.28 2016-10-05T14:50:22Z 369.28 2016-10-05T14:50:23Z 368.8 2016-10-05T14:50:38Z 369.76 2016-10-05T14:51:04Z 369.76 2016-10-05T14:51:24Z 369.76 2016-10-05T14:51:37Z 369.76 2016-10-05T14:51:59Z 369.76 2016-10-05T14:52:31Z 369.76 2016-10-05T14:53:09Z 370.24 2016-10-05T14:53:43Z 369.76 2016-10-05T14:54:22Z 369.76 2016-10-05T14:55:02Z 369.76 2016-10-05T14:55:36Z 370.24 2016-10-05T14:56:04Z 370.24 2016-10-05T14:56:38Z 370.73 2016-10-05T14:57:11Z 370.73 2016-10-05T14:57:53Z 371.69 2016-10-05T14:58:34Z 371.69 2016-10-05T14:59:13Z 371.69 2016-10-05T14:59:57Z 371.69 2016-10-05T15:00:33Z 372.17 2016-10-05T15:01:15Z 371.69 2016-10-05T15:01:58Z 372.17 2016-10-05T15:02:28Z 372.17 2016-10-05T15:03:04Z 372.65 2016-10-05T15:03:37Z 372.17 2016-10-05T15:04:05Z 371.69 2016-10-05T15:04:47Z 371.69 2016-10-05T15:05:25Z 371.69 2016-10-05T15:06:01Z 372.17 2016-10-05T15:06:44Z 372.17 2016-10-05T15:07:22Z 372.17 2016-10-05T15:07:55Z 371.21 2016-10-05T15:08:26Z 371.69 2016-10-05T15:08:58Z 371.21 2016-10-05T15:09:28Z 371.69 2016-10-05T15:10:14Z 371.69 2016-10-05T15:10:57Z 371.69 2016-10-05T15:11:37Z 371.69 2016-10-05T15:12:11Z 371.69 2016-10-05T15:12:43Z 372.17 2016-10-05T15:13:20Z 372.17 2016-10-05T15:14:07Z 371.21 2016-10-05T15:14:43Z 372.17 2016-10-05T15:15:16Z 372.17 2016-10-05T15:15:22Z 371.69 2016-10-05T15:15:36Z 372.17 2016-10-05T15:15:38Z 371.69 2016-10-05T15:15:40Z 372.17 2016-10-05T15:15:43Z 371.69 2016-10-05T15:15:56Z 371.69 2016-10-05T15:16:05Z 371.69 2016-10-05T15:16:06Z 371.69 2016-10-05T15:16:22Z 371.21 2016-10-05T15:16:31Z 371.21 2016-10-05T15:16:54Z 370.73 2016-10-05T15:17:00Z 370.73 2016-10-05T15:17:15Z 371.21 2016-10-05T15:17:35Z 369.76 2016-10-05T15:17:54Z 370.24 2016-10-05T15:18:16Z 368.8 2016-10-05T15:18:39Z 365.92 2016-10-05T15:18:55Z 367.36 2016-10-05T15:19:07Z 367.36 2016-10-05T15:19:17Z 365.92 2016-10-05T15:19:34Z 365.92 2016-10-05T15:19:54Z 367.84 2016-10-05T15:20:01Z 366.4 2016-10-05T15:20:04Z 365.92 2016-10-05T15:20:25Z 364.48 2016-10-05T15:20:48Z 365.44 2016-10-05T15:21:05Z 364.48 2016-10-05T15:21:27Z 364.48 2016-10-05T15:21:32Z 364.96 2016-10-05T15:21:33Z 364.96 2016-10-05T15:21:34Z 364.96 2016-10-05T15:21:35Z 364.48 2016-10-05T15:21:36Z 364 2016-10-05T15:21:49Z 363.52 2016-10-05T15:22:03Z 364 2016-10-05T15:22:15Z 364 2016-10-05T15:22:16Z 364.48 2016-10-05T15:22:34Z 364 2016-10-05T15:22:49Z 363.52 2016-10-05T15:22:54Z 361.59 2016-10-05T15:23:06Z 361.59 2016-10-05T15:23:07Z 361.59 2016-10-05T15:23:08Z 361.11 2016-10-05T15:23:09Z 361.11 2016-10-05T15:23:10Z 361.11 2016-10-05T15:23:11Z 362.55 2016-10-05T15:23:17Z 361.59 2016-10-05T15:23:18Z 362.07 2016-10-05T15:23:19Z 361.11 2016-10-05T15:23:20Z 361.59 2016-10-05T15:23:21Z 361.59 2016-10-05T15:23:22Z 361.59 2016-10-05T15:23:23Z 361.59 2016-10-05T15:23:24Z 362.07 2016-10-05T15:23:37Z 361.59 2016-10-05T15:23:38Z 361.11 2016-10-05T15:23:39Z 361.11 2016-10-05T15:23:40Z 361.11 2016-10-05T15:23:41Z 361.59 2016-10-05T15:23:42Z 361.59 2016-10-05T15:23:43Z 360.63 2016-10-05T15:23:44Z 359.67 2016-10-05T15:23:55Z 364.48 2016-10-05T15:23:59Z 360.15 2016-10-05T15:24:00Z 360.15 2016-10-05T15:24:05Z 359.67 2016-10-05T15:24:06Z 359.67 2016-10-05T15:24:07Z 359.67 2016-10-05T15:24:08Z 359.67 2016-10-05T15:24:09Z 360.63 2016-10-05T15:24:22Z 360.63 2016-10-05T15:24:32Z 360.63 2016-10-05T15:24:33Z 360.63 2016-10-05T15:24:34Z 360.63 2016-10-05T15:24:35Z 360.63 2016-10-05T15:24:36Z 361.11 2016-10-05T15:24:37Z 360.63 2016-10-05T15:24:38Z 360.15 2016-10-05T15:24:39Z 361.59 2016-10-05T15:24:40Z 361.11 2016-10-05T15:24:42Z 361.11 2016-10-05T15:24:43Z 360.63 2016-10-05T15:24:44Z 360.15 2016-10-05T15:24:45Z 360.63 2016-10-05T15:24:46Z 360.15 2016-10-05T15:24:51Z 360.15 2016-10-05T15:24:53Z 360.63 2016-10-05T15:25:05Z 359.67 2016-10-05T15:25:16Z 358.23 2016-10-05T15:25:31Z 358.23 2016-10-05T15:25:42Z 358.23 2016-10-05T15:25:56Z 357.75 2016-10-05T15:26:06Z 356.79 2016-10-05T15:26:12Z 357.27 2016-10-05T15:26:13Z 356.79 2016-10-05T15:26:19Z 357.27 2016-10-05T15:26:21Z 357.75 2016-10-05T15:26:22Z 357.27 2016-10-05T15:26:23Z 356.79 2016-10-05T15:26:24Z 356.31 2016-10-05T15:26:25Z 356.79 2016-10-05T15:26:26Z 356.79 2016-10-05T15:26:41Z 356.79 2016-10-05T15:26:43Z 356.31 2016-10-05T15:26:44Z 356.31 2016-10-05T15:26:45Z 356.79 2016-10-05T15:26:46Z 356.31 2016-10-05T15:26:47Z 356.31 2016-10-05T15:26:48Z 356.79 2016-10-05T15:26:55Z 356.31 2016-10-05T15:26:58Z 355.83 2016-10-05T15:27:14Z 355.83 2016-10-05T15:27:28Z 355.83 2016-10-05T15:27:42Z 355.83 2016-10-05T15:27:43Z 355.83 2016-10-05T15:27:54Z 355.34 2016-10-05T15:27:55Z 355.83 2016-10-05T15:27:56Z 356.31 2016-10-05T15:27:57Z 356.31 2016-10-05T15:27:58Z 356.31 2016-10-05T15:27:59Z 355.83 2016-10-05T15:28:08Z 356.31 2016-10-05T15:28:10Z 355.83 2016-10-05T15:28:13Z 355.83 2016-10-05T15:28:29Z 353.9 2016-10-05T15:28:31Z 354.86 2016-10-05T15:28:32Z 354.86 2016-10-05T15:28:50Z 355.34 2016-10-05T15:29:05Z 354.38 2016-10-05T15:29:20Z 354.38 2016-10-05T15:29:42Z 353.9 2016-10-05T15:30:01Z 353.42 2016-10-05T15:30:20Z 352.94 2016-10-05T15:30:39Z 352.94 2016-10-05T15:30:40Z 352.46 2016-10-05T15:30:41Z 352.46 2016-10-05T15:30:42Z 351.5 2016-10-05T15:30:50Z 351.5 2016-10-05T15:30:51Z 351.98 2016-10-05T15:30:52Z 351.98 2016-10-05T15:30:53Z 352.46 2016-10-05T15:30:54Z 352.46 2016-10-05T15:30:55Z 352.94 2016-10-05T15:30:56Z 351.98 2016-10-05T15:31:10Z 351.5 2016-10-05T15:31:26Z 351.98 2016-10-05T15:31:27Z 352.46 2016-10-05T15:31:38Z 352.94 2016-10-05T15:31:39Z 351.98 2016-10-05T15:31:40Z 352.94 2016-10-05T15:31:41Z 351.98 2016-10-05T15:31:42Z 352.94 2016-10-05T15:31:43Z 351.98 2016-10-05T15:31:44Z 351.98 2016-10-05T15:31:45Z 351.5 2016-10-05T15:31:46Z 351.5 2016-10-05T15:31:47Z 351.98 2016-10-05T15:31:48Z 351.5 2016-10-05T15:32:05Z 351.5 2016-10-05T15:32:09Z 351.98 2016-10-05T15:32:10Z 352.46 2016-10-05T15:32:11Z 352.46 2016-10-05T15:32:12Z 351.98 2016-10-05T15:32:13Z 352.46 2016-10-05T15:32:14Z 352.46 2016-10-05T15:32:15Z 351.98 2016-10-05T15:32:24Z 351.98 2016-10-05T15:32:25Z 351.5 2016-10-05T15:32:26Z 351.5 2016-10-05T15:32:27Z 351.02 2016-10-05T15:32:28Z 351.02 2016-10-05T15:32:29Z 351.5 2016-10-05T15:32:30Z 351.5 2016-10-05T15:32:31Z 351.5 2016-10-05T15:32:32Z 351.5 2016-10-05T15:32:33Z 351.98 2016-10-05T15:32:34Z 351.98 2016-10-05T15:32:35Z 352.46 2016-10-05T15:32:36Z 351.98 2016-10-05T15:32:37Z 351.5 2016-10-05T15:32:38Z 351.02 2016-10-05T15:32:39Z 351.98 2016-10-05T15:32:40Z 351.98 2016-10-05T15:32:41Z 351.98 2016-10-05T15:32:42Z 351.02 2016-10-05T15:32:49Z 351.98 2016-10-05T15:32:50Z 351.98 2016-10-05T15:32:51Z 352.46 2016-10-05T15:32:52Z 351.98 2016-10-05T15:32:53Z 351.5 2016-10-05T15:33:10Z 351.98 2016-10-05T15:33:30Z 352.94 2016-10-05T15:33:31Z 351.98 2016-10-05T15:33:32Z 352.46 2016-10-05T15:33:33Z 351.98 2016-10-05T15:33:34Z 352.46 2016-10-05T15:33:35Z 352.46 2016-10-05T15:33:36Z 351.5 2016-10-05T15:33:39Z 351.98 2016-10-05T15:33:40Z 352.46 2016-10-05T15:33:41Z 351.98 2016-10-05T15:33:42Z 351.5 2016-10-05T15:33:43Z 352.46 2016-10-05T15:33:44Z 351.02 2016-10-05T15:33:58Z 349.1 2016-10-05T15:34:08Z 349.1 2016-10-05T15:34:09Z 349.1 2016-10-05T15:34:10Z 349.1 2016-10-05T15:34:11Z 348.62 2016-10-05T15:34:12Z 349.1 2016-10-05T15:34:13Z 349.1 2016-10-05T15:34:29Z 348.62 2016-10-05T15:34:45Z 349.1 2016-10-05T15:34:56Z 348.62 2016-10-05T15:35:28Z 348.62 2016-10-05T15:36:04Z 348.62 2016-10-05T15:36:16Z 349.1 2016-10-05T15:36:31Z 348.62 2016-10-05T15:36:47Z 348.62 2016-10-05T15:36:50Z 348.62 2016-10-05T15:37:02Z 348.62 2016-10-05T15:37:15Z 349.1 2016-10-05T15:37:29Z 348.62 2016-10-05T15:37:32Z 348.62 2016-10-05T15:37:33Z 348.62 2016-10-05T15:37:34Z 348.62 2016-10-05T15:37:35Z 348.62 2016-10-05T15:37:46Z 348.62 2016-10-05T15:37:55Z 348.13 2016-10-05T15:38:06Z 348.62 2016-10-05T15:38:07Z 348.13 2016-10-05T15:38:08Z 347.65 2016-10-05T15:38:09Z 347.65 2016-10-05T15:38:10Z 347.17 2016-10-05T15:38:11Z 346.69 2016-10-05T15:38:12Z 345.73 2016-10-05T15:38:17Z 345.25 2016-10-05T15:38:18Z 345.25 2016-10-05T15:38:19Z 344.77 2016-10-05T15:38:20Z 344.29 2016-10-05T15:38:21Z 344.29 2016-10-05T15:38:22Z 344.29 2016-10-05T15:38:36Z 345.73 2016-10-05T15:38:45Z 345.73 2016-10-05T15:38:46Z 346.21 2016-10-05T15:38:47Z 346.21 2016-10-05T15:38:48Z 346.21 2016-10-05T15:38:49Z 346.21 2016-10-05T15:38:50Z 347.17 2016-10-05T15:39:03Z 346.69 2016-10-05T15:39:29Z 347.17 2016-10-05T15:40:02Z 346.69 2016-10-05T15:40:30Z 346.69 2016-10-05T15:40:41Z 347.17 2016-10-05T15:40:57Z 346.69 2016-10-05T15:41:11Z 346.69 2016-10-05T15:41:18Z 347.17 2016-10-05T15:41:37Z 345.73 2016-10-05T15:41:47Z 346.21 2016-10-05T15:41:48Z 345.73 2016-10-05T15:41:49Z 344.77 2016-10-05T15:42:07Z 344.77 2016-10-05T15:42:13Z 346.69 2016-10-05T15:42:14Z 345.25 2016-10-05T15:42:17Z 345.25 2016-10-05T15:42:35Z 344.77 2016-10-05T15:42:53Z 342.37 2016-10-05T15:43:06Z 342.85 2016-10-05T15:43:07Z 342.37 2016-10-05T15:43:08Z 342.37 2016-10-05T15:43:09Z 342.37 2016-10-05T15:43:10Z 342.37 2016-10-05T15:43:11Z 342.37 2016-10-05T15:43:12Z 342.85 2016-10-05T15:43:13Z 342.85 2016-10-05T15:43:14Z 342.85 2016-10-05T15:43:15Z 343.81 2016-10-05T15:43:20Z 344.29 2016-10-05T15:43:31Z 343.81 2016-10-05T15:43:51Z 344.77 2016-10-05T15:44:08Z 344.77 2016-10-05T15:44:11Z 345.25 2016-10-05T15:44:12Z 344.77 2016-10-05T15:44:13Z 345.25 2016-10-05T15:44:14Z 345.25 2016-10-05T15:44:15Z 344.77 2016-10-05T15:44:16Z 344.29 2016-10-05T15:44:17Z 344.29 2016-10-05T15:44:18Z 346.69 2016-10-05T15:44:34Z 348.62 2016-10-05T15:44:50Z 348.62 2016-10-05T15:44:53Z 344.77 2016-10-05T15:45:02Z 344.77 2016-10-05T15:45:09Z 343.81 2016-10-05T15:45:10Z 343.81 2016-10-05T15:45:11Z 344.77 2016-10-05T15:45:13Z 344.29 2016-10-05T15:45:14Z 343.81 2016-10-05T15:45:15Z 344.77 2016-10-05T15:45:16Z 344.29 2016-10-05T15:45:17Z 343.81 2016-10-05T15:45:18Z 344.29 2016-10-05T15:45:19Z 345.25 2016-10-05T15:45:20Z 344.29 2016-10-05T15:45:27Z 343.81 2016-10-05T15:45:28Z 343.81 2016-10-05T15:45:29Z 344.29 2016-10-05T15:45:30Z 343.81 2016-10-05T15:45:31Z 343.81 2016-10-05T15:45:32Z 344.29 2016-10-05T15:45:33Z 343.81 2016-10-05T15:45:34Z 343.81 2016-10-05T15:45:35Z 344.29 2016-10-05T15:45:36Z 343.33 2016-10-05T15:45:43Z 343.33 2016-10-05T15:45:44Z 343.33 2016-10-05T15:45:45Z 343.33 2016-10-05T15:45:46Z 344.29 2016-10-05T15:45:47Z 343.81 2016-10-05T15:45:48Z 343.81 2016-10-05T15:45:49Z 343.33 2016-10-05T15:45:50Z 343.33 2016-10-05T15:45:51Z 343.81 2016-10-05T15:45:52Z 343.81 2016-10-05T15:45:53Z 343.33 2016-10-05T15:46:11Z 343.33 2016-10-05T15:46:24Z 343.33 2016-10-05T15:46:25Z 343.33 2016-10-05T15:46:26Z 344.29 2016-10-05T15:46:28Z 343.81 2016-10-05T15:46:29Z 343.33 2016-10-05T15:46:30Z 343.33 2016-10-05T15:46:31Z 343.33 2016-10-05T15:46:32Z 343.33 2016-10-05T15:46:33Z 343.33 2016-10-05T15:46:34Z 343.33 2016-10-05T15:46:35Z 342.85 2016-10-05T15:46:36Z 343.81 2016-10-05T15:46:37Z 342.85 2016-10-05T15:46:38Z 343.33 2016-10-05T15:46:39Z 343.81 2016-10-05T15:46:40Z 343.33 2016-10-05T15:46:41Z 342.85 2016-10-05T15:46:42Z 342.85 2016-10-05T15:46:43Z 342.85 2016-10-05T15:46:44Z 341.89 2016-10-05T15:47:03Z 342.37 2016-10-05T15:47:11Z 342.37 2016-10-05T15:47:12Z 342.37 2016-10-05T15:47:32Z 341.41 2016-10-05T15:47:49Z 340.92 2016-10-05T15:47:58Z 340.44 2016-10-05T15:47:59Z 340.92 2016-10-05T15:48:17Z 339.96 2016-10-05T15:48:31Z 339.48 2016-10-05T15:48:49Z 339.48 2016-10-05T15:48:57Z 339.48 2016-10-05T15:49:12Z 339.48 2016-10-05T15:49:29Z 339.48 2016-10-05T15:49:43Z 339.48 2016-10-05T15:50:01Z 339 2016-10-05T15:50:25Z 338.52 2016-10-05T15:50:46Z 339 2016-10-05T15:51:09Z 339 2016-10-05T15:51:33Z 338.04 2016-10-05T15:51:53Z 337.56 2016-10-05T15:52:12Z 337.56 2016-10-05T15:52:13Z 337.08 2016-10-05T15:52:17Z 337.08 2016-10-05T15:52:18Z 337.08 2016-10-05T15:52:19Z 337.08 2016-10-05T15:52:23Z 336.6 2016-10-05T15:52:24Z 336.12 2016-10-05T15:52:50Z 334.2 2016-10-05T15:53:17Z 332.27 2016-10-05T15:53:39Z 332.27 2016-10-05T15:54:02Z 331.79 2016-10-05T15:54:25Z 331.79 2016-10-05T15:54:48Z 332.75 2016-10-05T15:54:52Z 332.27 2016-10-05T15:54:53Z 332.75 2016-10-05T15:54:54Z 333.23 2016-10-05T15:54:55Z 332.75 2016-10-05T15:54:56Z 332.75 2016-10-05T15:54:57Z 332.75 2016-10-05T15:54:59Z 332.75 2016-10-05T15:55:00Z 332.27 2016-10-05T15:55:01Z 332.27 2016-10-05T15:55:06Z 331.79 2016-10-05T15:55:26Z 331.31 2016-10-05T15:55:43Z 331.79 2016-10-05T15:56:03Z 331.31 2016-10-05T15:56:21Z 332.27 2016-10-05T15:56:43Z 331.31 2016-10-05T15:57:01Z 332.27 2016-10-05T15:57:09Z 332.75 2016-10-05T15:57:10Z 332.75 2016-10-05T15:57:25Z 331.79 2016-10-05T15:57:44Z 331.79 2016-10-05T15:58:03Z 331.79 2016-10-05T15:58:20Z 331.79 2016-10-05T15:58:29Z 331.31 2016-10-05T15:58:30Z 331.79 2016-10-05T15:58:31Z 331.79 2016-10-05T15:58:32Z 331.31 2016-10-05T15:58:33Z 331.79 2016-10-05T15:58:36Z 331.79 2016-10-05T15:58:37Z 332.27 2016-10-05T15:58:38Z 332.27 2016-10-05T15:58:39Z 332.27 2016-10-05T15:58:40Z 332.75 2016-10-05T15:58:53Z 331.79 2016-10-05T15:58:55Z 333.71 2016-10-05T15:59:12Z 335.64 2016-10-05T15:59:34Z 337.08 2016-10-05T15:59:55Z 338.04 2016-10-05T16:00:14Z 339 2016-10-05T16:00:30Z 339.48 2016-10-05T16:00:36Z 339.48 2016-10-05T16:00:37Z 339.96 2016-10-05T16:00:42Z 340.92 2016-10-05T16:00:57Z 341.89 2016-10-05T16:01:11Z 342.37 2016-10-05T16:01:34Z 341.41 2016-10-05T16:02:11Z 341.89 2016-10-05T16:02:34Z 342.85 2016-10-05T16:02:51Z 341.89 2016-10-05T16:03:28Z 341.89 2016-10-05T16:03:59Z 341.89 2016-10-05T16:04:33Z 340.44 2016-10-05T16:04:49Z 341.41 2016-10-05T16:04:51Z 341.89 2016-10-05T16:05:20Z 340.92 2016-10-05T16:05:50Z 341.41 2016-10-05T16:06:10Z 341.89 2016-10-05T16:06:24Z 343.33 2016-10-05T16:06:39Z 344.77 2016-10-05T16:06:53Z 346.69 2016-10-05T16:07:10Z 349.58 2016-10-05T16:07:27Z 351.02 2016-10-05T16:07:42Z 352.94 2016-10-05T16:07:56Z 354.38 2016-10-05T16:08:09Z 355.34 2016-10-05T16:08:23Z 355.83 2016-10-05T16:08:40Z 355.34 2016-10-05T16:08:47Z 356.79 2016-10-05T16:09:06Z 357.75 2016-10-05T16:09:16Z 357.75 2016-10-05T16:09:17Z 357.75 2016-10-05T16:09:18Z 356.79 2016-10-05T16:09:23Z 355.83 2016-10-05T16:09:40Z 355.83 2016-10-05T16:09:59Z 355.34 2016-10-05T16:10:15Z 353.9 2016-10-05T16:10:18Z 354.38 2016-10-05T16:10:34Z 354.38 2016-10-05T16:10:44Z 354.38 2016-10-05T16:10:45Z 354.38 2016-10-05T16:10:46Z 353.9 2016-10-05T16:10:53Z 354.38 2016-10-05T16:10:54Z 354.38 2016-10-05T16:10:55Z 353.9 2016-10-05T16:10:57Z 354.38 2016-10-05T16:10:58Z 353.42 2016-10-05T16:11:11Z 353.42 2016-10-05T16:11:24Z 352.94 2016-10-05T16:11:27Z 352.94 2016-10-05T16:11:28Z 352.46 2016-10-05T16:11:29Z 352.94 2016-10-05T16:11:30Z 351.98 2016-10-05T16:11:31Z 351.98 2016-10-05T16:11:33Z 351.98 2016-10-05T16:11:47Z 352.46 2016-10-05T16:12:01Z 352.46 2016-10-05T16:12:08Z 351.98 2016-10-05T16:12:09Z 352.46 2016-10-05T16:12:20Z 351.98 2016-10-05T16:12:33Z 351.5 2016-10-05T16:12:45Z 351.98 2016-10-05T16:12:50Z 351.5 2016-10-05T16:12:51Z 351.5 2016-10-05T16:12:52Z 351.5 2016-10-05T16:12:53Z 351.02 2016-10-05T16:12:54Z 351.5 2016-10-05T16:12:58Z 351.02 2016-10-05T16:13:13Z 351.5 2016-10-05T16:13:23Z 351.02 2016-10-05T16:13:28Z 351.02 2016-10-05T16:13:29Z 351.5 2016-10-05T16:13:30Z 351.5 2016-10-05T16:13:32Z 351.02 2016-10-05T16:13:33Z 351.02 2016-10-05T16:13:34Z 351.5 2016-10-05T16:13:35Z 350.54 2016-10-05T16:13:36Z 351.02 2016-10-05T16:13:39Z 350.54 2016-10-05T16:13:52Z 349.58 2016-10-05T16:14:04Z 350.54 2016-10-05T16:14:05Z 350.06 2016-10-05T16:14:21Z 351.02 2016-10-05T16:14:27Z 350.54 2016-10-05T16:14:28Z 351.02 2016-10-05T16:14:29Z 350.54 2016-10-05T16:14:30Z 350.54 2016-10-05T16:14:31Z 351.02 2016-10-05T16:14:32Z 350.06 2016-10-05T16:14:33Z 350.54 2016-10-05T16:14:34Z 350.54 2016-10-05T16:14:35Z 350.54 2016-10-05T16:14:36Z 349.1 2016-10-05T16:14:51Z 346.69 2016-10-05T16:15:11Z 345.25 2016-10-05T16:15:28Z 343.81 2016-10-05T16:15:38Z 344.29 2016-10-05T16:15:39Z 344.29 2016-10-05T16:15:40Z 345.25 2016-10-05T16:15:52Z 348.62 2016-10-05T16:16:05Z 349.1 2016-10-05T16:16:21Z 348.13 2016-10-05T16:16:37Z 347.65 2016-10-05T16:16:38Z 347.65 2016-10-05T16:16:39Z 347.17 2016-10-05T16:16:40Z 347.17 2016-10-05T16:16:41Z 347.65 2016-10-05T16:16:42Z 348.13 2016-10-05T16:16:43Z 347.17 2016-10-05T16:16:44Z 347.17 2016-10-05T16:16:45Z 347.65 2016-10-05T16:16:46Z 347.65 2016-10-05T16:16:47Z 348.13 2016-10-05T16:16:48Z 348.62 2016-10-05T16:17:08Z 348.62 2016-10-05T16:17:18Z 349.58 2016-10-05T16:17:34Z 349.58 2016-10-05T16:17:38Z 349.58 2016-10-05T16:17:39Z 350.06 2016-10-05T16:17:40Z 350.06 2016-10-05T16:17:41Z 349.58 2016-10-05T16:17:42Z 351.02 2016-10-05T16:17:43Z 350.06 2016-10-05T16:17:44Z 349.58 2016-10-05T16:17:45Z 349.58 2016-10-05T16:17:46Z 350.06 2016-10-05T16:17:47Z 350.54 2016-10-05T16:17:48Z 351.5 2016-10-05T16:18:04Z 350.06 2016-10-05T16:18:21Z 346.21 2016-10-05T16:18:38Z 343.81 2016-10-05T16:18:45Z 339.96 2016-10-05T16:18:54Z 338.52 2016-10-05T16:18:58Z 339 2016-10-05T16:19:03Z 335.64 2016-10-05T16:19:06Z 333.23 2016-10-05T16:19:24Z 333.23 2016-10-05T16:19:25Z 330.83 2016-10-05T16:19:40Z 327.95 2016-10-05T16:19:50Z 327.95 2016-10-05T16:19:59Z 327.95 2016-10-05T16:20:03Z 327.47 2016-10-05T16:20:17Z 326.99 2016-10-05T16:20:39Z 327.95 2016-10-05T16:20:40Z 326.99 2016-10-05T16:20:41Z 326.99 2016-10-05T16:20:42Z 327.47 2016-10-05T16:20:43Z 326.99 2016-10-05T16:20:44Z 325.54 2016-10-05T16:20:53Z 322.18 2016-10-05T16:21:07Z 319.78 2016-10-05T16:21:16Z 318.81 2016-10-05T16:21:34Z 318.33 2016-10-05T16:21:50Z 318.81 2016-10-05T16:21:55Z 318.33 2016-10-05T16:21:56Z 318.81 2016-10-05T16:21:57Z 318.81 2016-10-05T16:21:58Z 318.33 2016-10-05T16:21:59Z 318.33 2016-10-05T16:22:00Z 318.33 2016-10-05T16:22:01Z 318.81 2016-10-05T16:22:02Z 317.85 2016-10-05T16:22:08Z 318.81 2016-10-05T16:22:16Z 318.81 2016-10-05T16:22:17Z 318.33 2016-10-05T16:22:18Z 317.37 2016-10-05T16:22:34Z 312.57 2016-10-05T16:22:42Z 313.05 2016-10-05T16:22:43Z 312.57 2016-10-05T16:22:49Z 311.6 2016-10-05T16:23:02Z 311.6 2016-10-05T16:23:13Z 311.12 2016-10-05T16:23:16Z 310.64 2016-10-05T16:23:29Z 309.68 2016-10-05T16:23:44Z 309.2 2016-10-05T16:24:03Z 308.24 2016-10-05T16:24:11Z 308.24 2016-10-05T16:24:20Z 308.24 2016-10-05T16:24:21Z 307.76 2016-10-05T16:24:36Z 307.28 2016-10-05T16:24:43Z 307.76 2016-10-05T16:24:44Z 307.76 2016-10-05T16:24:50Z 306.8 2016-10-05T16:25:05Z 307.76 2016-10-05T16:25:17Z 307.28 2016-10-05T16:25:18Z 306.8 2016-10-05T16:25:19Z 306.8 2016-10-05T16:25:20Z 307.28 2016-10-05T16:25:21Z 306.32 2016-10-05T16:25:34Z 306.32 2016-10-05T16:25:44Z 306.32 2016-10-05T16:25:51Z 306.32 2016-10-05T16:25:52Z 306.8 2016-10-05T16:25:53Z 306.32 2016-10-05T16:25:54Z 306.32 2016-10-05T16:25:55Z 305.84 2016-10-05T16:25:59Z 305.84 2016-10-05T16:26:00Z 304.39 2016-10-05T16:26:17Z 303.91 2016-10-05T16:26:32Z 303.43 2016-10-05T16:26:45Z 301.99 2016-10-05T16:27:02Z 302.47 2016-10-05T16:27:12Z 302.47 2016-10-05T16:27:15Z 302.95 2016-10-05T16:27:16Z 301.99 2016-10-05T16:27:17Z 301.99 2016-10-05T16:27:18Z 301.51 2016-10-05T16:27:19Z 301.99 2016-10-05T16:27:32Z 301.99 2016-10-05T16:27:47Z 301.03 2016-10-05T16:27:49Z 301.03 2016-10-05T16:27:50Z 301.51 2016-10-05T16:27:51Z 301.03 2016-10-05T16:27:55Z 300.07 2016-10-05T16:28:00Z 300.07 2016-10-05T16:28:01Z 300.55 2016-10-05T16:28:02Z 300.07 2016-10-05T16:28:16Z 299.11 2016-10-05T16:28:18Z 299.59 2016-10-05T16:28:19Z 300.07 2016-10-05T16:28:20Z 299.11 2016-10-05T16:28:30Z 299.11 2016-10-05T16:28:33Z 298.63 2016-10-05T16:28:42Z 299.11 2016-10-05T16:28:45Z 298.63 2016-10-05T16:28:46Z 298.63 2016-10-05T16:28:47Z 298.63 2016-10-05T16:28:54Z 299.11 2016-10-05T16:28:55Z 297.18 2016-10-05T16:29:10Z 297.18 2016-10-05T16:29:11Z 297.18 2016-10-05T16:29:26Z 297.18 2016-10-05T16:29:35Z 296.7 2016-10-05T16:29:36Z 295.74 2016-10-05T16:29:41Z 296.22 2016-10-05T16:29:42Z 295.74 2016-10-05T16:29:57Z 295.26 2016-10-05T16:30:07Z 295.74 2016-10-05T16:30:14Z 295.74 2016-10-05T16:30:15Z 296.22 2016-10-05T16:30:16Z 295.74 2016-10-05T16:30:17Z 295.74 2016-10-05T16:30:18Z 295.74 2016-10-05T16:30:19Z 294.3 2016-10-05T16:30:34Z 294.3 2016-10-05T16:30:47Z 293.82 2016-10-05T16:30:53Z 293.82 2016-10-05T16:31:09Z 293.82 2016-10-05T16:31:10Z 292.38 2016-10-05T16:31:27Z 292.86 2016-10-05T16:31:30Z 291.9 2016-10-05T16:31:37Z 291.9 2016-10-05T16:31:38Z 291.9 2016-10-05T16:31:39Z 291.9 2016-10-05T16:31:40Z 291.42 2016-10-05T16:31:41Z 291.42 2016-10-05T16:31:42Z 290.94 2016-10-05T16:31:56Z 291.42 2016-10-05T16:32:09Z 291.9 2016-10-05T16:32:18Z 290.94 2016-10-05T16:32:56Z 290.94 2016-10-05T16:33:16Z 292.38 2016-10-05T16:33:23Z 290.94 2016-10-05T16:33:25Z 290.94 2016-10-05T16:33:49Z 290.94 2016-10-05T16:33:55Z 290.94 2016-10-05T16:34:05Z 289.97 2016-10-05T16:34:21Z 289.97 2016-10-05T16:34:26Z 290.46 2016-10-05T16:34:27Z 289.97 2016-10-05T16:34:38Z 289.97 2016-10-05T16:34:39Z 289.49 2016-10-05T16:34:40Z 289.49 2016-10-05T16:34:41Z 289.97 2016-10-05T16:34:42Z 289.49 2016-10-05T16:34:43Z 289.49 2016-10-05T16:34:44Z 289.49 2016-10-05T16:34:45Z 289.49 2016-10-05T16:34:46Z 289.49 2016-10-05T16:34:47Z 289.97 2016-10-05T16:34:48Z 289.97 2016-10-05T16:34:49Z 289.49 2016-10-05T16:34:50Z 289.49 2016-10-05T16:34:51Z 289.97 2016-10-05T16:34:52Z 289.97 2016-10-05T16:34:58Z 289.49 2016-10-05T16:34:59Z 289.97 2016-10-05T16:35:00Z 289.49 2016-10-05T16:35:01Z 289.97 2016-10-05T16:35:02Z 289.97 2016-10-05T16:35:04Z 289.97 2016-10-05T16:35:05Z 289.49 2016-10-05T16:35:06Z 289.49 2016-10-05T16:35:07Z 290.46 2016-10-05T16:35:08Z 289.97 2016-10-05T16:35:10Z 289.97 2016-10-05T16:35:11Z 289.97 2016-10-05T16:35:12Z 289.97 2016-10-05T16:35:14Z 289.97 2016-10-05T16:35:15Z 290.46 2016-10-05T16:35:16Z 289.97 2016-10-05T16:35:18Z 290.46 2016-10-05T16:35:32Z 289.97 2016-10-05T16:35:44Z 289.49 2016-10-05T16:35:45Z 289.97 2016-10-05T16:35:59Z 289.49 2016-10-05T16:36:15Z 289.01 2016-10-05T16:36:31Z 289.49 2016-10-05T16:36:52Z 289.01 2016-10-05T16:37:01Z 289.49 2016-10-05T16:37:04Z 289.49 2016-10-05T16:37:05Z 289.49 2016-10-05T16:37:06Z 289.49 2016-10-05T16:37:07Z 289.49 2016-10-05T16:37:08Z 289.01 2016-10-05T16:37:09Z 289.49 2016-10-05T16:37:10Z 289.49 2016-10-05T16:37:11Z 289.49 2016-10-05T16:37:12Z 289.49 2016-10-05T16:37:13Z 289.49 2016-10-05T16:37:14Z 289.49 2016-10-05T16:37:15Z 289.01 2016-10-05T16:37:16Z 288.53 2016-10-05T16:37:17Z 287.57 2016-10-05T16:37:31Z 287.57 2016-10-05T16:37:46Z 287.09 2016-10-05T16:37:52Z 287.57 2016-10-05T16:38:00Z 287.09 2016-10-05T16:38:01Z 287.57 2016-10-05T16:38:02Z 286.61 2016-10-05T16:38:03Z 286.61 2016-10-05T16:38:04Z 286.61 2016-10-05T16:38:05Z 286.61 2016-10-05T16:38:06Z 287.09 2016-10-05T16:38:07Z 286.61 2016-10-05T16:38:08Z 286.61 2016-10-05T16:38:09Z 286.61 2016-10-05T16:38:10Z 287.09 2016-10-05T16:38:11Z 286.61 2016-10-05T16:38:12Z 286.61 2016-10-05T16:38:29Z 287.09 2016-10-05T16:38:45Z 286.61 2016-10-05T16:38:46Z 286.13 2016-10-05T16:38:48Z 286.13 2016-10-05T16:38:49Z 285.17 2016-10-05T16:39:08Z 283.73 2016-10-05T16:39:32Z 282.28 2016-10-05T16:39:52Z 282.28 2016-10-05T16:39:53Z 282.28 2016-10-05T16:39:59Z 281.32 2016-10-05T16:40:16Z 281.8 2016-10-05T16:40:22Z 281.8 2016-10-05T16:40:23Z 281.32 2016-10-05T16:40:24Z 281.8 2016-10-05T16:40:26Z 281.32 2016-10-05T16:40:27Z 281.32 2016-10-05T16:40:28Z 281.32 2016-10-05T16:40:29Z 281.8 2016-10-05T16:40:30Z 281.8 2016-10-05T16:40:31Z 281.32 2016-10-05T16:40:32Z 281.8 2016-10-05T16:40:33Z 281.8 2016-10-05T16:40:34Z 281.8 2016-10-05T16:40:35Z 283.25 2016-10-05T16:40:49Z 286.13 2016-10-05T16:41:07Z 287.09 2016-10-05T16:41:22Z 285.65 2016-10-05T16:41:35Z 282.28 2016-10-05T16:41:45Z 280.36 2016-10-05T16:41:58Z 278.92 2016-10-05T16:42:12Z 279.4 2016-10-05T16:42:23Z 279.4 2016-10-05T16:42:38Z 279.88 2016-10-05T16:42:45Z 279.4 2016-10-05T16:42:46Z 279.88 2016-10-05T16:42:47Z 279.88 2016-10-05T16:42:48Z 279.88 2016-10-05T16:42:49Z 279.88 2016-10-05T16:42:50Z 279.4 2016-10-05T16:42:51Z 279.4 2016-10-05T16:42:52Z 279.88 2016-10-05T16:42:53Z 278.92 2016-10-05T16:42:54Z 278.92 2016-10-05T16:42:55Z 279.88 2016-10-05T16:42:56Z 279.88 2016-10-05T16:42:57Z 278.92 2016-10-05T16:43:08Z 279.4 2016-10-05T16:43:09Z 278.92 2016-10-05T16:43:10Z 277.96 2016-10-05T16:43:11Z 278.44 2016-10-05T16:43:12Z 278.44 2016-10-05T16:43:13Z 278.44 2016-10-05T16:43:14Z 278.44 2016-10-05T16:43:15Z 278.44 2016-10-05T16:43:16Z 277.96 2016-10-05T16:43:17Z 277.48 2016-10-05T16:43:18Z 277.48 2016-10-05T16:43:19Z 276.04 2016-10-05T16:43:28Z 276.04 2016-10-05T16:43:29Z 277 2016-10-05T16:43:32Z 277.48 2016-10-05T16:43:42Z 277 2016-10-05T16:43:43Z 276.52 2016-10-05T16:43:44Z 277 2016-10-05T16:43:45Z 277.48 2016-10-05T16:43:46Z 277.96 2016-10-05T16:43:47Z 277.48 2016-10-05T16:43:48Z 277.48 2016-10-05T16:43:49Z 277.48 2016-10-05T16:43:50Z 277.96 2016-10-05T16:43:51Z 277.48 2016-10-05T16:43:52Z 277.48 2016-10-05T16:43:53Z 276.52 2016-10-05T16:44:00Z 276.04 2016-10-05T16:44:02Z 276.52 2016-10-05T16:44:18Z 276.04 2016-10-05T16:44:30Z 276.04 2016-10-05T16:44:31Z 275.56 2016-10-05T16:44:32Z 275.07 2016-10-05T16:44:33Z 275.07 2016-10-05T16:44:34Z 275.07 2016-10-05T16:44:35Z 273.63 2016-10-05T16:44:46Z 275.07 2016-10-05T16:44:48Z 275.07 2016-10-05T16:44:49Z 274.11 2016-10-05T16:44:57Z 274.11 2016-10-05T16:45:06Z 273.63 2016-10-05T16:45:15Z 273.63 2016-10-05T16:45:21Z 273.15 2016-10-05T16:45:25Z 273.15 2016-10-05T16:45:26Z 272.67 2016-10-05T16:45:33Z 272.19 2016-10-05T16:45:45Z 272.19 2016-10-05T16:45:46Z 272.19 2016-10-05T16:45:47Z 272.19 2016-10-05T16:45:48Z 271.71 2016-10-05T16:45:49Z 272.19 2016-10-05T16:45:50Z 272.19 2016-10-05T16:45:51Z 272.19 2016-10-05T16:45:52Z 272.19 2016-10-05T16:45:53Z 272.19 2016-10-05T16:45:54Z 272.19 2016-10-05T16:45:55Z 271.71 2016-10-05T16:46:00Z 271.71 2016-10-05T16:46:01Z 271.71 2016-10-05T16:46:03Z 270.75 2016-10-05T16:46:11Z 271.23 2016-10-05T16:46:12Z 271.23 2016-10-05T16:46:13Z 271.71 2016-10-05T16:46:14Z 271.23 2016-10-05T16:46:15Z 271.23 2016-10-05T16:46:25Z 270.75 2016-10-05T16:46:37Z 269.31 2016-10-05T16:46:45Z 269.31 2016-10-05T16:46:46Z 269.31 2016-10-05T16:46:47Z 269.79 2016-10-05T16:46:59Z 269.79 2016-10-05T16:47:10Z 268.35 2016-10-05T16:47:23Z 268.83 2016-10-05T16:47:34Z 268.83 2016-10-05T16:48:06Z 268.35 2016-10-05T16:48:25Z 268.35 2016-10-05T16:48:35Z 268.35 2016-10-05T16:48:36Z 268.35 2016-10-05T16:48:38Z 267.86 2016-10-05T16:48:39Z 267.86 2016-10-05T16:48:40Z 267.38 2016-10-05T16:48:41Z 267.38 2016-10-05T16:48:42Z 267.86 2016-10-05T16:48:44Z 267.38 2016-10-05T16:48:45Z 266.9 2016-10-05T16:48:49Z 266.42 2016-10-05T16:48:50Z 266.42 2016-10-05T16:48:51Z 266.42 2016-10-05T16:49:01Z 266.9 2016-10-05T16:49:02Z 267.38 2016-10-05T16:49:04Z 266.42 2016-10-05T16:49:13Z 266.42 2016-10-05T16:49:14Z 265.94 2016-10-05T16:49:15Z 265.46 2016-10-05T16:49:19Z 265.46 2016-10-05T16:49:20Z 266.42 2016-10-05T16:49:21Z 265.94 2016-10-05T16:49:22Z 266.9 2016-10-05T16:49:23Z 267.38 2016-10-05T16:49:25Z 266.9 2016-10-05T16:49:27Z 266.42 2016-10-05T16:49:28Z 265.46 2016-10-05T16:49:30Z 267.38 2016-10-05T16:49:34Z 266.42 2016-10-05T16:49:44Z 265.94 2016-10-05T16:49:56Z 265.94 2016-10-05T16:49:58Z 265.46 2016-10-05T16:50:00Z 265.46 2016-10-05T16:50:03Z 265.46 2016-10-05T16:50:04Z 265.94 2016-10-05T16:50:05Z 265.46 2016-10-05T16:50:06Z 265.46 2016-10-05T16:50:07Z 265.46 2016-10-05T16:50:08Z 264.98 2016-10-05T16:50:11Z 265.46 2016-10-05T16:50:12Z 264.98 2016-10-05T16:50:23Z 264.98 2016-10-05T16:50:24Z 264.5 2016-10-05T16:50:38Z 263.06 2016-10-05T16:50:52Z 263.06 2016-10-05T16:51:04Z 263.54 2016-10-05T16:51:15Z 263.06 2016-10-05T16:51:16Z 262.58 2016-10-05T16:51:17Z 262.58 2016-10-05T16:51:18Z 262.58 2016-10-05T16:51:19Z 262.58 2016-10-05T16:51:20Z 261.62 2016-10-05T16:51:22Z 262.58 2016-10-05T16:51:23Z 263.06 2016-10-05T16:51:28Z 261.62 2016-10-05T16:51:44Z 261.14 2016-10-05T16:51:47Z 261.14 2016-10-05T16:51:48Z 261.14 2016-10-05T16:51:49Z 261.14 2016-10-05T16:52:01Z 259.69 2016-10-05T16:52:12Z 260.17 2016-10-05T16:52:14Z 259.69 2016-10-05T16:52:21Z 260.65 2016-10-05T16:52:22Z 260.65 2016-10-05T16:52:23Z 260.65 2016-10-05T16:52:24Z 260.65 2016-10-05T16:52:25Z 259.69 2016-10-05T16:52:26Z 259.69 2016-10-05T16:52:27Z 259.21 2016-10-05T16:52:30Z 259.69 2016-10-05T16:52:31Z 259.69 2016-10-05T16:52:32Z 259.69 2016-10-05T16:52:43Z 257.77 2016-10-05T16:52:57Z 258.25 2016-10-05T16:52:58Z 257.29 2016-10-05T16:53:14Z 257.77 2016-10-05T16:53:23Z 257.29 2016-10-05T16:53:40Z 257.77 2016-10-05T16:54:06Z 257.77 2016-10-05T16:54:16Z 257.29 2016-10-05T16:54:22Z 256.81 2016-10-05T16:54:28Z 256.81 2016-10-05T16:54:43Z 256.33 2016-10-05T16:54:49Z 255.37 2016-10-05T16:54:57Z 255.37 2016-10-05T16:55:04Z 255.85 2016-10-05T16:55:05Z 255.37 2016-10-05T16:55:07Z 255.37 2016-10-05T16:55:08Z 255.37 2016-10-05T16:55:10Z 255.37 2016-10-05T16:55:11Z 254.89 2016-10-05T16:55:13Z 254.89 2016-10-05T16:55:14Z 254.89 2016-10-05T16:55:17Z 254.41 2016-10-05T16:55:18Z 255.37 2016-10-05T16:55:19Z 254.89 2016-10-05T16:55:20Z 253.93 2016-10-05T16:55:21Z 254.89 2016-10-05T16:55:22Z 254.89 2016-10-05T16:55:23Z 255.37 2016-10-05T16:55:24Z 255.37 2016-10-05T16:55:25Z 255.85 2016-10-05T16:55:26Z 255.37 2016-10-05T16:55:27Z 254.89 2016-10-05T16:55:28Z 254.89 2016-10-05T16:55:30Z 254.89 2016-10-05T16:55:32Z 254.89 2016-10-05T16:55:33Z 254.89 2016-10-05T16:55:34Z 254.89 2016-10-05T16:55:35Z 254.41 2016-10-05T16:55:36Z 254.41 2016-10-05T16:55:37Z 254.89 2016-10-05T16:55:50Z 255.37 2016-10-05T16:55:52Z 254.89 2016-10-05T16:55:53Z 253.93 2016-10-05T16:56:00Z 254.41 2016-10-05T16:56:07Z 253.44 2016-10-05T16:56:20Z 253.93 2016-10-05T16:56:23Z 253.44 2016-10-05T16:56:24Z 252.96 2016-10-05T16:56:27Z 252.48 2016-10-05T16:56:41Z 252.48 2016-10-05T16:56:49Z 252 2016-10-05T16:56:50Z 252 2016-10-05T16:56:51Z 252.48 2016-10-05T16:56:52Z 252.48 2016-10-05T16:56:53Z 252.48 2016-10-05T16:57:08Z 252.48 2016-10-05T16:57:36Z 252.48 2016-10-05T16:58:01Z 252.96 2016-10-05T16:58:02Z 252.96 2016-10-05T16:58:03Z 252.96 2016-10-05T16:58:04Z 253.44 2016-10-05T16:58:05Z 253.44 2016-10-05T16:58:06Z 252.96 2016-10-05T16:58:10Z 252.48 2016-10-05T16:58:16Z 252 2016-10-05T16:58:26Z 251.04 2016-10-05T16:58:29Z 251.04 2016-10-05T16:58:31Z 252 2016-10-05T16:58:32Z 251.52 2016-10-05T16:58:33Z 252 2016-10-05T16:58:34Z 251.52 2016-10-05T16:58:35Z 251.04 2016-10-05T16:58:36Z 251.04 2016-10-05T16:58:37Z 251.52 2016-10-05T16:58:45Z 251.52 2016-10-05T16:58:46Z 252 2016-10-05T16:58:50Z 251.52 2016-10-05T16:59:04Z 251.52 2016-10-05T16:59:09Z 251.52 2016-10-05T16:59:24Z 251.04 2016-10-05T16:59:40Z 251.04 2016-10-05T16:59:41Z 251.04 2016-10-05T16:59:42Z 250.56 2016-10-05T16:59:53Z 250.56 2016-10-05T16:59:54Z 250.56 2016-10-05T16:59:55Z 251.04 2016-10-05T16:59:56Z 250.56 2016-10-05T16:59:57Z 250.56 2016-10-05T16:59:58Z 251.04 2016-10-05T16:59:59Z 250.56 2016-10-05T17:00:00Z 250.56 2016-10-05T17:00:01Z 250.56 2016-10-05T17:00:02Z 250.56 2016-10-05T17:00:16Z 249.6 2016-10-05T17:00:29Z 249.6 2016-10-05T17:00:30Z 250.08 2016-10-05T17:00:46Z 249.12 2016-10-05T17:00:47Z 249.6 2016-10-05T17:00:48Z 249.6 2016-10-05T17:00:49Z 250.08 2016-10-05T17:00:52Z 249.6 2016-10-05T17:00:53Z 249.12 2016-10-05T17:00:54Z 249.12 2016-10-05T17:00:55Z 249.6 2016-10-05T17:00:56Z 249.6 2016-10-05T17:00:57Z 249.6 2016-10-05T17:00:59Z 249.12 2016-10-05T17:01:13Z 249.6 2016-10-05T17:01:29Z 249.6 2016-10-05T17:01:41Z 249.6 2016-10-05T17:01:47Z 249.12 2016-10-05T17:01:48Z 248.64 2016-10-05T17:01:50Z 248.64 2016-10-05T17:01:55Z 248.16 2016-10-05T17:01:56Z 247.68 2016-10-05T17:01:57Z 247.68 2016-10-05T17:02:07Z 247.2 2016-10-05T17:02:16Z 247.68 2016-10-05T17:02:17Z 247.2 2016-10-05T17:02:18Z 248.16 2016-10-05T17:02:19Z 247.68 2016-10-05T17:02:20Z 247.2 2016-10-05T17:02:32Z 246.23 2016-10-05T17:02:46Z 246.23 2016-10-05T17:03:01Z 246.23 2016-10-05T17:03:30Z 246.72 2016-10-05T17:03:55Z 246.23 2016-10-05T17:03:59Z 245.75 2016-10-05T17:04:00Z 245.75 2016-10-05T17:04:12Z 244.79 2016-10-05T17:04:25Z 245.27 2016-10-05T17:04:36Z 243.83 2016-10-05T17:04:51Z 243.35 2016-10-05T17:04:59Z 243.35 2016-10-05T17:05:13Z 243.35 2016-10-05T17:05:16Z 242.87 2016-10-05T17:05:17Z 242.87 2016-10-05T17:05:18Z 243.35 2016-10-05T17:05:31Z 242.87 2016-10-05T17:05:46Z 243.83 2016-10-05T17:06:03Z 243.83 2016-10-05T17:06:04Z 243.35 2016-10-05T17:06:05Z 244.31 2016-10-05T17:06:13Z 244.31 2016-10-05T17:06:14Z 243.83 2016-10-05T17:06:15Z 243.83 2016-10-05T17:06:16Z 243.35 2016-10-05T17:06:17Z 243.35 2016-10-05T17:06:25Z 243.35 2016-10-05T17:06:26Z 242.39 2016-10-05T17:06:27Z 242.87 2016-10-05T17:06:30Z 243.35 2016-10-05T17:06:31Z 243.35 2016-10-05T17:06:32Z 242.39 2016-10-05T17:06:33Z 242.87 2016-10-05T17:06:34Z 242.87 2016-10-05T17:06:35Z 243.35 2016-10-05T17:06:36Z 242.87 2016-10-05T17:06:37Z 242.87 2016-10-05T17:06:39Z 241.91 2016-10-05T17:06:48Z 241.91 2016-10-05T17:07:00Z 241.91 2016-10-05T17:07:05Z 242.39 2016-10-05T17:07:06Z 242.39 2016-10-05T17:07:07Z 241.91 2016-10-05T17:07:08Z 241.91 2016-10-05T17:07:23Z 241.91 2016-10-05T17:07:34Z 242.39 2016-10-05T17:07:35Z 242.87 2016-10-05T17:07:36Z 242.87 2016-10-05T17:07:37Z 242.87 2016-10-05T17:07:38Z 242.87 2016-10-05T17:07:39Z 241.91 2016-10-05T17:07:40Z 242.87 2016-10-05T17:07:41Z 242.39 2016-10-05T17:07:42Z 241.91 2016-10-05T17:07:54Z 241.91 2016-10-05T17:08:03Z 241.91 2016-10-05T17:08:04Z 241.43 2016-10-05T17:08:09Z 241.91 2016-10-05T17:08:10Z 240.47 2016-10-05T17:08:23Z 240.47 2016-10-05T17:08:39Z 239.99 2016-10-05T17:08:45Z 239.99 2016-10-05T17:08:56Z 239.99 2016-10-05T17:09:09Z 239.02 2016-10-05T17:09:14Z 239.51 2016-10-05T17:09:24Z 239.02 2016-10-05T17:09:25Z 239.51 2016-10-05T17:09:26Z 239.51 2016-10-05T17:09:27Z 239.51 2016-10-05T17:09:28Z 238.54 2016-10-05T17:09:29Z 239.51 2016-10-05T17:09:45Z 239.51 2016-10-05T17:09:59Z 239.51 2016-10-05T17:10:08Z 239.02 2016-10-05T17:10:09Z 239.51 2016-10-05T17:10:11Z 238.54 2016-10-05T17:10:12Z 239.02 2016-10-05T17:10:14Z 239.51 2016-10-05T17:10:15Z 239.02 2016-10-05T17:10:30Z 239.51 2016-10-05T17:10:48Z 238.06 2016-10-05T17:11:00Z 238.54 2016-10-05T17:11:26Z 238.06 2016-10-05T17:11:54Z 238.06 2016-10-05T17:12:04Z 238.06 2016-10-05T17:12:05Z 237.58 2016-10-05T17:12:17Z 238.06 2016-10-05T17:12:21Z 238.06 2016-10-05T17:12:22Z 238.06 2016-10-05T17:12:23Z 237.58 2016-10-05T17:12:24Z 238.06 2016-10-05T17:12:36Z 239.99 2016-10-05T17:12:41Z 238.54 2016-10-05T17:13:11Z 274.11 2016-10-06T07:15:56Z 274.11 2016-10-06T07:15:57Z 273.63 2016-10-06T07:16:09Z 273.15 2016-10-06T07:16:21Z 272.67 2016-10-06T07:16:30Z 272.67 2016-10-06T07:16:31Z 273.15 2016-10-06T07:16:37Z 273.15 2016-10-06T07:16:40Z 272.67 2016-10-06T07:16:41Z 272.67 2016-10-06T07:16:42Z 272.19 2016-10-06T07:16:54Z 271.71 2016-10-06T07:17:06Z 271.23 2016-10-06T07:17:18Z 271.71 2016-10-06T07:17:33Z 271.71 2016-10-06T07:17:46Z 271.71 2016-10-06T07:18:00Z 270.75 2016-10-06T07:18:11Z 269.31 2016-10-06T07:18:14Z 266.9 2016-10-06T07:18:25Z 264.98 2016-10-06T07:18:35Z 263.54 2016-10-06T07:18:39Z 262.1 2016-10-06T07:18:54Z 262.1 2016-10-06T07:18:57Z 261.62 2016-10-06T07:18:58Z 261.14 2016-10-06T07:19:01Z 261.62 2016-10-06T07:19:02Z 261.62 2016-10-06T07:19:03Z 261.14 2016-10-06T07:19:04Z 261.62 2016-10-06T07:19:05Z 260.65 2016-10-06T07:19:06Z 261.14 2016-10-06T07:19:07Z 260.65 2016-10-06T07:19:08Z 261.62 2016-10-06T07:19:16Z 262.1 2016-10-06T07:19:17Z 261.62 2016-10-06T07:19:18Z 262.58 2016-10-06T07:19:35Z 262.58 2016-10-06T07:19:52Z 262.58 2016-10-06T07:20:03Z 262.58 2016-10-06T07:20:14Z 262.58 2016-10-06T07:20:53Z 262.58 2016-10-06T07:21:12Z 262.58 2016-10-06T07:21:14Z 262.58 2016-10-06T07:21:16Z 262.58 2016-10-06T07:21:17Z 262.1 2016-10-06T07:21:18Z 262.1 2016-10-06T07:21:19Z 262.58 2016-10-06T07:21:20Z 262.1 2016-10-06T07:21:21Z 262.58 2016-10-06T07:21:22Z 262.1 2016-10-06T07:21:23Z 262.1 2016-10-06T07:21:24Z 262.58 2016-10-06T07:21:25Z 263.06 2016-10-06T07:21:26Z 262.58 2016-10-06T07:21:33Z 262.58 2016-10-06T07:21:34Z 262.1 2016-10-06T07:21:35Z 263.06 2016-10-06T07:21:43Z 263.06 2016-10-06T07:21:46Z 262.1 2016-10-06T07:21:52Z 263.06 2016-10-06T07:22:02Z 263.06 2016-10-06T07:22:05Z 263.54 2016-10-06T07:22:20Z 263.06 2016-10-06T07:22:34Z 263.06 2016-10-06T07:22:50Z 262.1 2016-10-06T07:23:04Z 262.1 2016-10-06T07:23:20Z 262.58 2016-10-06T07:23:30Z 262.1 2016-10-06T07:23:33Z 262.1 2016-10-06T07:23:34Z 261.62 2016-10-06T07:23:35Z 262.1 2016-10-06T07:23:37Z 262.58 2016-10-06T07:23:38Z 262.58 2016-10-06T07:23:39Z 262.1 2016-10-06T07:23:49Z 262.58 2016-10-06T07:23:50Z 262.1 2016-10-06T07:23:53Z 262.58 2016-10-06T07:24:06Z 262.58 2016-10-06T07:24:11Z 262.1 2016-10-06T07:24:18Z 263.06 2016-10-06T07:24:23Z 263.06 2016-10-06T07:24:37Z 263.06 2016-10-06T07:24:40Z 263.06 2016-10-06T07:24:41Z 262.58 2016-10-06T07:24:50Z 262.1 2016-10-06T07:24:55Z 262.58 2016-10-06T07:24:58Z 261.62 2016-10-06T07:25:09Z 262.1 2016-10-06T07:25:16Z 262.1 2016-10-06T07:25:17Z 262.1 2016-10-06T07:25:18Z 262.1 2016-10-06T07:25:22Z 262.1 2016-10-06T07:25:23Z 262.1 2016-10-06T07:25:35Z 262.1 2016-10-06T07:25:49Z 262.1 2016-10-06T07:25:51Z 262.1 2016-10-06T07:26:07Z 262.1 2016-10-06T07:26:22Z 261.62 2016-10-06T07:26:36Z 262.1 2016-10-06T07:26:41Z 261.62 2016-10-06T07:26:49Z 261.62 2016-10-06T07:26:53Z 262.1 2016-10-06T07:27:08Z 262.1 2016-10-06T07:27:28Z 262.1 2016-10-06T07:27:37Z 262.1 2016-10-06T07:27:57Z 262.1 2016-10-06T07:28:18Z 261.62 2016-10-06T07:28:33Z 261.14 2016-10-06T07:28:46Z 261.14 2016-10-06T07:28:53Z 261.62 2016-10-06T07:28:54Z 261.62 2016-10-06T07:29:08Z 261.62 2016-10-06T07:29:24Z 261.14 2016-10-06T07:29:42Z 260.65 2016-10-06T07:29:44Z 261.14 2016-10-06T07:29:45Z 260.65 2016-10-06T07:29:46Z 261.14 2016-10-06T07:29:58Z 261.14 2016-10-06T07:30:11Z 260.65 2016-10-06T07:30:27Z 261.14 2016-10-06T07:30:42Z 261.14 2016-10-06T07:30:56Z 260.65 2016-10-06T07:31:01Z 260.65 2016-10-06T07:31:02Z 260.65 2016-10-06T07:31:03Z 260.17 2016-10-06T07:31:04Z 260.17 2016-10-06T07:31:05Z 261.14 2016-10-06T07:31:06Z 260.65 2016-10-06T07:31:07Z 260.65 2016-10-06T07:31:16Z 260.17 2016-10-06T07:31:17Z 260.65 2016-10-06T07:31:28Z 260.65 2016-10-06T07:31:42Z 261.14 2016-10-06T07:31:43Z 261.14 2016-10-06T07:31:44Z 261.62 2016-10-06T07:31:45Z 261.62 2016-10-06T07:31:46Z 261.62 2016-10-06T07:31:51Z 261.62 2016-10-06T07:31:52Z 261.62 2016-10-06T07:32:05Z 262.1 2016-10-06T07:32:21Z 261.62 2016-10-06T07:32:27Z 261.62 2016-10-06T07:32:28Z 261.62 2016-10-06T07:32:31Z 261.62 2016-10-06T07:32:32Z 261.62 2016-10-06T07:32:33Z 261.62 2016-10-06T07:32:34Z 262.1 2016-10-06T07:32:35Z 261.62 2016-10-06T07:32:36Z 261.62 2016-10-06T07:32:52Z 262.58 2016-10-06T07:33:06Z 262.1 2016-10-06T07:33:13Z 262.1 2016-10-06T07:33:14Z 262.1 2016-10-06T07:33:26Z 262.1 2016-10-06T07:33:32Z 262.1 2016-10-06T07:33:38Z 261.62 2016-10-06T07:33:42Z 261.62 2016-10-06T07:33:56Z 261.14 2016-10-06T07:34:03Z 261.14 2016-10-06T07:34:04Z 261.62 2016-10-06T07:34:05Z 262.1 2016-10-06T07:34:17Z 262.1 2016-10-06T07:34:29Z 262.58 2016-10-06T07:34:40Z 261.62 2016-10-06T07:34:50Z 262.1 2016-10-06T07:34:51Z 261.14 2016-10-06T07:34:53Z 261.62 2016-10-06T07:34:54Z 261.62 2016-10-06T07:34:55Z 261.62 2016-10-06T07:34:58Z 261.62 2016-10-06T07:34:59Z 261.14 2016-10-06T07:35:00Z 261.14 2016-10-06T07:35:01Z 261.14 2016-10-06T07:35:02Z 261.14 2016-10-06T07:35:03Z 261.14 2016-10-06T07:35:12Z 261.14 2016-10-06T07:35:16Z 261.14 2016-10-06T07:35:17Z 261.14 2016-10-06T07:35:18Z 260.17 2016-10-06T07:35:19Z 260.65 2016-10-06T07:35:20Z 260.65 2016-10-06T07:35:21Z 260.65 2016-10-06T07:35:24Z 260.65 2016-10-06T07:35:26Z 261.14 2016-10-06T07:35:29Z 261.14 2016-10-06T07:35:30Z 261.14 2016-10-06T07:35:33Z 260.17 2016-10-06T07:35:34Z 261.14 2016-10-06T07:35:35Z 260.65 2016-10-06T07:35:36Z 260.65 2016-10-06T07:35:37Z 261.14 2016-10-06T07:35:38Z 260.17 2016-10-06T07:35:39Z 261.14 2016-10-06T07:35:40Z 260.65 2016-10-06T07:35:46Z 261.14 2016-10-06T07:35:47Z 260.65 2016-10-06T07:35:48Z 260.65 2016-10-06T07:35:49Z 260.65 2016-10-06T07:36:06Z 260.17 2016-10-06T07:36:21Z 259.69 2016-10-06T07:36:29Z 260.17 2016-10-06T07:36:31Z 259.21 2016-10-06T07:36:42Z 259.69 2016-10-06T07:36:44Z 259.69 2016-10-06T07:36:45Z 259.69 2016-10-06T07:36:46Z 259.21 2016-10-06T07:36:47Z 259.69 2016-10-06T07:36:48Z 259.21 2016-10-06T07:36:49Z 259.21 2016-10-06T07:36:50Z 259.21 2016-10-06T07:36:51Z 259.21 2016-10-06T07:36:52Z 258.73 2016-10-06T07:36:53Z 259.21 2016-10-06T07:36:57Z 259.21 2016-10-06T07:36:58Z 258.73 2016-10-06T07:37:04Z 259.21 2016-10-06T07:37:07Z 259.21 2016-10-06T07:37:12Z 259.69 2016-10-06T07:37:13Z 259.69 2016-10-06T07:37:14Z 259.21 2016-10-06T07:37:15Z 259.69 2016-10-06T07:37:16Z 259.69 2016-10-06T07:37:17Z 259.21 2016-10-06T07:37:18Z 259.21 2016-10-06T07:37:19Z 258.73 2016-10-06T07:37:20Z 259.21 2016-10-06T07:37:21Z 259.21 2016-10-06T07:37:27Z 258.25 2016-10-06T07:37:33Z 258.25 2016-10-06T07:37:46Z 258.25 2016-10-06T07:38:01Z 258.25 2016-10-06T07:38:18Z 257.29 2016-10-06T07:38:43Z 257.29 2016-10-06T07:39:00Z 256.81 2016-10-06T07:39:15Z 256.81 2016-10-06T07:39:40Z 256.33 2016-10-06T07:40:10Z 255.85 2016-10-06T07:40:41Z 255.85 2016-10-06T07:41:08Z 256.33 2016-10-06T07:41:35Z 254.89 2016-10-06T07:42:00Z 255.37 2016-10-06T07:42:20Z 255.37 2016-10-06T07:42:41Z 254.41 2016-10-06T07:43:00Z 254.41 2016-10-06T07:43:15Z 253.44 2016-10-06T07:43:30Z 253.44 2016-10-06T07:43:44Z 253.44 2016-10-06T07:44:06Z 252.96 2016-10-06T07:44:17Z 252.96 2016-10-06T07:44:30Z 252.48 2016-10-06T07:44:43Z 252.48 2016-10-06T07:45:05Z 252 2016-10-06T07:45:32Z 252.48 2016-10-06T07:45:33Z 252 2016-10-06T07:45:34Z 252 2016-10-06T07:45:35Z 252 2016-10-06T07:45:36Z 251.04 2016-10-06T07:45:52Z 251.52 2016-10-06T07:46:16Z 251.04 2016-10-06T07:46:17Z 250.56 2016-10-06T07:46:18Z 250.56 2016-10-06T07:46:25Z 250.08 2016-10-06T07:46:26Z 250.08 2016-10-06T07:46:30Z 250.08 2016-10-06T07:46:45Z 249.6 2016-10-06T07:46:52Z 250.08 2016-10-06T07:47:07Z 251.04 2016-10-06T07:47:10Z 250.56 2016-10-06T07:47:16Z 250.56 2016-10-06T07:47:17Z 250.08 2016-10-06T07:47:28Z 250.08 2016-10-06T07:47:37Z 250.08 2016-10-06T07:47:40Z 250.56 2016-10-06T07:47:41Z 250.56 2016-10-06T07:47:42Z 250.56 2016-10-06T07:47:43Z 251.04 2016-10-06T07:47:56Z 251.52 2016-10-06T07:48:09Z 252 2016-10-06T07:48:15Z 252.96 2016-10-06T07:48:16Z 252 2016-10-06T07:48:17Z 253.93 2016-10-06T07:48:30Z 254.41 2016-10-06T07:48:43Z 254.41 2016-10-06T07:48:57Z 254.89 2016-10-06T07:49:10Z 254.41 2016-10-06T07:49:22Z 254.89 2016-10-06T07:49:37Z 254.89 2016-10-06T07:49:51Z 254.89 2016-10-06T07:50:01Z 253.93 2016-10-06T07:50:04Z 254.89 2016-10-06T07:50:06Z 254.89 2016-10-06T07:50:07Z 254.89 2016-10-06T07:50:08Z 254.41 2016-10-06T07:50:09Z 254.41 2016-10-06T07:50:10Z 254.41 2016-10-06T07:50:11Z 253.93 2016-10-06T07:50:12Z 254.41 2016-10-06T07:50:17Z 253.93 2016-10-06T07:50:18Z 254.41 2016-10-06T07:50:19Z 253.93 2016-10-06T07:50:24Z 253.93 2016-10-06T07:50:28Z 253.93 2016-10-06T07:50:29Z 254.41 2016-10-06T07:50:31Z 254.41 2016-10-06T07:50:32Z 253.93 2016-10-06T07:50:43Z 253.44 2016-10-06T07:50:54Z 252.48 2016-10-06T07:51:10Z 252 2016-10-06T07:51:22Z 252 2016-10-06T07:51:35Z 252.48 2016-10-06T07:51:48Z 252 2016-10-06T07:52:00Z 252.48 2016-10-06T07:52:12Z 252.48 2016-10-06T07:52:22Z 252.96 2016-10-06T07:52:26Z 252 2016-10-06T07:52:27Z 252.48 2016-10-06T07:52:28Z 252.48 2016-10-06T07:52:36Z 252.48 2016-10-06T07:52:48Z 252.48 2016-10-06T07:53:28Z 252.96 2016-10-06T07:54:00Z 252.96 2016-10-06T07:54:09Z 252.48 2016-10-06T07:54:21Z 252.96 2016-10-06T07:54:40Z 252.96 2016-10-06T07:54:52Z 252.96 2016-10-06T07:55:03Z 252.96 2016-10-06T07:55:16Z 253.44 2016-10-06T07:55:29Z 252.96 2016-10-06T07:55:35Z 252.96 2016-10-06T07:55:36Z 252.96 2016-10-06T07:55:37Z 252.96 2016-10-06T07:55:38Z 253.93 2016-10-06T07:55:39Z 252.48 2016-10-06T07:55:51Z 252 2016-10-06T07:56:03Z 252.48 2016-10-06T07:56:15Z 252.96 2016-10-06T07:56:20Z 252 2016-10-06T07:56:21Z 252 2016-10-06T07:56:22Z 252.48 2016-10-06T07:56:23Z 252.48 2016-10-06T07:56:24Z 252 2016-10-06T07:56:25Z 252 2016-10-06T07:56:26Z 252 2016-10-06T07:56:27Z 252 2016-10-06T07:56:28Z 252 2016-10-06T07:56:29Z 252 2016-10-06T07:56:30Z 252 2016-10-06T07:56:31Z 251.52 2016-10-06T07:56:32Z 251.52 2016-10-06T07:56:43Z 251.04 2016-10-06T07:56:55Z 250.56 2016-10-06T07:57:36Z 251.52 2016-10-06T07:58:11Z 250.56 2016-10-06T07:58:36Z 249.12 2016-10-06T07:58:40Z 250.56 2016-10-06T07:58:41Z 250.56 2016-10-06T07:58:53Z 250.08 2016-10-06T07:59:04Z 250.56 2016-10-06T07:59:05Z 250.08 2016-10-06T07:59:06Z 249.6 2016-10-06T07:59:07Z 249.6 2016-10-06T07:59:08Z 250.08 2016-10-06T07:59:09Z 249.6 2016-10-06T07:59:10Z 250.08 2016-10-06T07:59:22Z 249.6 2016-10-06T07:59:24Z 250.08 2016-10-06T07:59:25Z 249.6 2016-10-06T07:59:26Z 250.08 2016-10-06T07:59:27Z 250.08 2016-10-06T07:59:28Z 250.08 2016-10-06T07:59:29Z 249.6 2016-10-06T07:59:30Z 250.08 2016-10-06T07:59:31Z 250.08 2016-10-06T07:59:32Z 249.6 2016-10-06T07:59:33Z 249.6 2016-10-06T07:59:34Z 250.08 2016-10-06T07:59:47Z 250.08 2016-10-06T07:59:48Z 249.6 2016-10-06T07:59:59Z 249.12 2016-10-06T08:00:12Z 249.12 2016-10-06T08:00:24Z 248.16 2016-10-06T08:00:39Z 248.16 2016-10-06T08:00:46Z 248.16 2016-10-06T08:00:50Z 248.64 2016-10-06T08:00:51Z 248.64 2016-10-06T08:00:54Z 248.16 2016-10-06T08:00:55Z 248.64 2016-10-06T08:00:56Z 248.16 2016-10-06T08:00:57Z 248.16 2016-10-06T08:00:58Z 247.68 2016-10-06T08:01:09Z 247.68 2016-10-06T08:01:20Z 247.2 2016-10-06T08:01:36Z 246.72 2016-10-06T08:01:51Z 246.23 2016-10-06T08:02:05Z 245.27 2016-10-06T08:02:21Z 244.31 2016-10-06T08:02:34Z 242.39 2016-10-06T08:02:48Z 241.91 2016-10-06T08:03:04Z 240.95 2016-10-06T08:03:18Z 239.51 2016-10-06T08:03:33Z 239.02 2016-10-06T08:03:45Z 238.06 2016-10-06T08:04:02Z 238.06 2016-10-06T08:04:12Z 237.58 2016-10-06T08:04:23Z 237.58 2016-10-06T08:04:54Z 236.62 2016-10-06T08:05:29Z 236.62 2016-10-06T08:06:08Z 236.14 2016-10-06T08:06:34Z 236.62 2016-10-06T08:06:52Z 237.1 2016-10-06T08:06:53Z 237.1 2016-10-06T08:06:54Z 237.1 2016-10-06T08:06:55Z 237.1 2016-10-06T08:06:56Z 236.62 2016-10-06T08:06:57Z 235.66 2016-10-06T08:06:58Z 236.62 2016-10-06T08:06:59Z 236.14 2016-10-06T08:07:00Z 235.18 2016-10-06T08:07:01Z 234.7 2016-10-06T08:07:02Z 231.81 2016-10-06T08:07:08Z 229.41 2016-10-06T08:07:17Z 228.93 2016-10-06T08:07:20Z 228.93 2016-10-06T08:07:22Z 229.41 2016-10-06T08:07:23Z 229.41 2016-10-06T08:07:24Z 229.41 2016-10-06T08:07:34Z 228.93 2016-10-06T08:07:50Z 229.41 2016-10-06T08:08:06Z 228.45 2016-10-06T08:08:22Z 228.45 2016-10-06T08:08:30Z 227.49 2016-10-06T08:08:42Z 227.97 2016-10-06T08:08:45Z 228.45 2016-10-06T08:08:46Z 227.49 2016-10-06T08:08:47Z 227.97 2016-10-06T08:08:48Z 227.97 2016-10-06T08:08:49Z 227.97 2016-10-06T08:08:50Z 227.49 2016-10-06T08:09:01Z 227.49 2016-10-06T08:09:18Z 227.49 2016-10-06T08:09:37Z 227.49 2016-10-06T08:09:48Z 227.01 2016-10-06T08:09:59Z 227.01 2016-10-06T08:10:16Z 227.49 2016-10-06T08:10:51Z 226.53 2016-10-06T08:11:08Z 226.05 2016-10-06T08:11:22Z 226.05 2016-10-06T08:11:38Z 226.53 2016-10-06T08:11:53Z 226.05 2016-10-06T08:11:54Z 226.05 2016-10-06T08:11:58Z 226.05 2016-10-06T08:11:59Z 226.53 2016-10-06T08:12:00Z 226.53 2016-10-06T08:12:01Z 226.53 2016-10-06T08:12:02Z 226.05 2016-10-06T08:12:03Z 226.53 2016-10-06T08:12:04Z 227.01 2016-10-06T08:12:05Z 227.01 2016-10-06T08:12:06Z 227.01 2016-10-06T08:12:07Z 227.49 2016-10-06T08:12:08Z 227.49 2016-10-06T08:12:09Z 227.97 2016-10-06T08:12:10Z 227.97 2016-10-06T08:12:11Z 228.45 2016-10-06T08:12:12Z 228.45 2016-10-06T08:12:13Z 230.85 2016-10-06T08:12:30Z 233.26 2016-10-06T08:12:47Z 234.7 2016-10-06T08:13:01Z 235.66 2016-10-06T08:13:11Z 236.14 2016-10-06T08:13:12Z 235.66 2016-10-06T08:13:13Z 235.66 2016-10-06T08:13:14Z 235.66 2016-10-06T08:13:15Z 235.18 2016-10-06T08:13:16Z 235.66 2016-10-06T08:13:17Z 235.18 2016-10-06T08:13:18Z 235.18 2016-10-06T08:13:22Z 235.18 2016-10-06T08:13:23Z 234.7 2016-10-06T08:13:24Z 235.66 2016-10-06T08:13:25Z 235.66 2016-10-06T08:13:26Z 235.18 2016-10-06T08:13:27Z 235.66 2016-10-06T08:13:28Z 235.66 2016-10-06T08:13:29Z 235.18 2016-10-06T08:13:30Z 235.18 2016-10-06T08:13:31Z 235.66 2016-10-06T08:13:32Z 235.18 2016-10-06T08:13:33Z 235.18 2016-10-06T08:13:34Z 235.66 2016-10-06T08:13:35Z 235.18 2016-10-06T08:13:36Z 235.18 2016-10-06T08:13:37Z 234.7 2016-10-06T08:13:38Z 235.66 2016-10-06T08:13:39Z 235.18 2016-10-06T08:13:40Z 235.18 2016-10-06T08:13:41Z 235.18 2016-10-06T08:13:42Z 234.7 2016-10-06T08:13:58Z 234.7 2016-10-06T08:14:12Z 233.74 2016-10-06T08:14:24Z 233.74 2016-10-06T08:14:25Z 233.74 2016-10-06T08:14:26Z 233.74 2016-10-06T08:14:27Z 233.26 2016-10-06T08:14:28Z 233.26 2016-10-06T08:14:29Z 232.78 2016-10-06T08:14:30Z 232.78 2016-10-06T08:14:31Z 231.81 2016-10-06T08:14:32Z 232.3 2016-10-06T08:14:33Z 231.33 2016-10-06T08:14:34Z 232.3 2016-10-06T08:14:50Z 232.78 2016-10-06T08:15:01Z 232.78 2016-10-06T08:15:04Z 232.3 2016-10-06T08:15:05Z 232.78 2016-10-06T08:15:06Z 232.78 2016-10-06T08:15:07Z 232.78 2016-10-06T08:15:08Z 233.26 2016-10-06T08:15:18Z 232.3 2016-10-06T08:15:19Z 232.78 2016-10-06T08:15:20Z 232.3 2016-10-06T08:15:21Z 232.3 2016-10-06T08:15:22Z 232.3 2016-10-06T08:15:23Z 231.81 2016-10-06T08:15:24Z 232.3 2016-10-06T08:15:25Z 228.93 2016-10-06T08:15:35Z 229.41 2016-10-06T08:15:39Z 229.41 2016-10-06T08:15:40Z 228.93 2016-10-06T08:15:41Z 228.93 2016-10-06T08:15:42Z 228.93 2016-10-06T08:15:43Z 228.93 2016-10-06T08:15:44Z 228.93 2016-10-06T08:15:45Z 228.45 2016-10-06T08:15:48Z 228.45 2016-10-06T08:15:49Z 227.97 2016-10-06T08:16:02Z 227.97 2016-10-06T08:16:10Z 228.45 2016-10-06T08:16:25Z 228.45 2016-10-06T08:16:27Z 228.45 2016-10-06T08:16:38Z 228.93 2016-10-06T08:16:51Z 229.41 2016-10-06T08:16:58Z 228.93 2016-10-06T08:17:12Z 228.93 2016-10-06T08:17:51Z 228.93 2016-10-06T08:17:52Z 229.41 2016-10-06T08:18:08Z 229.41 2016-10-06T08:18:20Z 229.41 2016-10-06T08:18:21Z 229.41 2016-10-06T08:18:22Z 228.93 2016-10-06T08:18:34Z 230.37 2016-10-06T08:18:45Z 232.3 2016-10-06T08:18:57Z 231.81 2016-10-06T08:19:09Z 230.37 2016-10-06T08:19:21Z 230.37 2016-10-06T08:19:22Z 229.89 2016-10-06T08:19:25Z 229.41 2016-10-06T08:19:26Z 229.89 2016-10-06T08:19:27Z 229.41 2016-10-06T08:19:29Z 229.41 2016-10-06T08:19:30Z 228.93 2016-10-06T08:19:31Z 229.41 2016-10-06T08:19:32Z 228.93 2016-10-06T08:19:33Z 229.41 2016-10-06T08:19:34Z 228.45 2016-10-06T08:19:47Z 228.45 2016-10-06T08:19:52Z 228.93 2016-10-06T08:19:53Z 228.93 2016-10-06T08:19:54Z 228.45 2016-10-06T08:20:06Z 228.45 2016-10-06T08:20:18Z 228.93 2016-10-06T08:21:03Z 228.45 2016-10-06T08:21:06Z 228.45 2016-10-06T08:21:07Z 227.97 2016-10-06T08:21:09Z 228.45 2016-10-06T08:21:10Z 228.45 2016-10-06T08:21:11Z 228.45 2016-10-06T08:21:23Z 227.97 2016-10-06T08:21:24Z 226.05 2016-10-06T08:21:34Z 225.57 2016-10-06T08:21:38Z 224.12 2016-10-06T08:21:49Z 224.12 2016-10-06T08:21:54Z 224.12 2016-10-06T08:21:55Z 224.12 2016-10-06T08:22:12Z 224.12 2016-10-06T08:22:26Z 224.61 2016-10-06T08:22:42Z 223.64 2016-10-06T08:22:59Z 225.09 2016-10-06T08:23:13Z 225.09 2016-10-06T08:23:31Z 225.09 2016-10-06T08:23:49Z 224.12 2016-10-06T08:24:08Z 224.12 2016-10-06T08:24:25Z 224.61 2016-10-06T08:24:39Z 224.12 2016-10-06T08:24:54Z 224.61 2016-10-06T08:25:08Z 225.09 2016-10-06T08:25:09Z 226.05 2016-10-06T08:25:20Z 227.01 2016-10-06T08:25:31Z 227.49 2016-10-06T08:25:43Z 227.01 2016-10-06T08:25:50Z 226.53 2016-10-06T08:25:51Z 226.53 2016-10-06T08:26:04Z 227.49 2016-10-06T08:26:21Z 227.01 2016-10-06T08:26:25Z 227.01 2016-10-06T08:26:40Z 227.97 2016-10-06T08:26:48Z 227.97 2016-10-06T08:26:49Z 227.97 2016-10-06T08:26:50Z 228.45 2016-10-06T08:26:51Z 228.45 2016-10-06T08:26:52Z 228.93 2016-10-06T08:27:00Z 228.93 2016-10-06T08:27:01Z 229.41 2016-10-06T08:27:02Z 229.41 2016-10-06T08:27:03Z 228.93 2016-10-06T08:27:04Z 228.93 2016-10-06T08:27:05Z 228.93 2016-10-06T08:27:16Z 229.41 2016-10-06T08:27:25Z 229.41 2016-10-06T08:27:39Z 228.93 2016-10-06T08:27:40Z 229.41 2016-10-06T08:27:41Z 229.89 2016-10-06T08:27:42Z 229.41 2016-10-06T08:27:43Z 229.89 2016-10-06T08:27:44Z 229.89 2016-10-06T08:27:45Z 229.41 2016-10-06T08:27:46Z 229.41 2016-10-06T08:27:51Z 227.49 2016-10-06T08:27:53Z 229.89 2016-10-06T08:27:54Z 229.41 2016-10-06T08:27:55Z 228.93 2016-10-06T08:27:56Z 229.41 2016-10-06T08:27:57Z 229.41 2016-10-06T08:27:58Z 229.41 2016-10-06T08:27:59Z 229.89 2016-10-06T08:28:00Z 229.41 2016-10-06T08:28:01Z 228.93 2016-10-06T08:28:02Z 229.89 2016-10-06T08:28:03Z 230.37 2016-10-06T08:28:05Z 231.81 2016-10-06T08:28:19Z 231.81 2016-10-06T08:28:20Z 231.81 2016-10-06T08:28:24Z 231.81 2016-10-06T08:28:25Z 231.81 2016-10-06T08:28:26Z 232.3 2016-10-06T08:28:27Z 231.81 2016-10-06T08:28:28Z 231.81 2016-10-06T08:28:29Z 232.3 2016-10-06T08:28:30Z 232.3 2016-10-06T08:28:31Z 234.22 2016-10-06T08:28:41Z 234.7 2016-10-06T08:28:54Z 234.7 2016-10-06T08:28:55Z 235.66 2016-10-06T08:29:00Z 234.7 2016-10-06T08:29:01Z 234.7 2016-10-06T08:29:02Z 234.7 2016-10-06T08:29:14Z 234.22 2016-10-06T08:29:20Z 234.7 2016-10-06T08:29:21Z 234.22 2016-10-06T08:29:22Z 234.7 2016-10-06T08:29:23Z 234.7 2016-10-06T08:29:24Z 234.22 2016-10-06T08:29:25Z 234.7 2016-10-06T08:29:26Z 234.7 2016-10-06T08:29:38Z 234.22 2016-10-06T08:29:52Z 234.22 2016-10-06T08:30:02Z 233.74 2016-10-06T08:30:03Z 233.74 2016-10-06T08:30:04Z 233.74 2016-10-06T08:30:05Z 233.26 2016-10-06T08:30:06Z 233.26 2016-10-06T08:30:18Z 232.3 2016-10-06T08:30:30Z 233.26 2016-10-06T08:30:34Z 232.3 2016-10-06T08:30:35Z 232.78 2016-10-06T08:30:47Z 232.78 2016-10-06T08:30:51Z 232.3 2016-10-06T08:30:52Z 232.3 2016-10-06T08:30:53Z 232.78 2016-10-06T08:30:54Z 232.78 2016-10-06T08:30:55Z 232.3 2016-10-06T08:30:56Z 232.78 2016-10-06T08:30:57Z 232.3 2016-10-06T08:31:01Z 231.81 2016-10-06T08:31:05Z 232.3 2016-10-06T08:31:06Z 232.3 2016-10-06T08:31:07Z 231.81 2016-10-06T08:31:08Z 232.78 2016-10-06T08:31:09Z 231.81 2016-10-06T08:31:19Z 231.33 2016-10-06T08:31:20Z 231.33 2016-10-06T08:31:28Z 232.3 2016-10-06T08:31:29Z 232.3 2016-10-06T08:31:30Z 231.33 2016-10-06T08:31:44Z 231.81 2016-10-06T08:31:57Z 231.81 2016-10-06T08:32:14Z 232.3 2016-10-06T08:32:16Z 231.81 2016-10-06T08:32:22Z 232.3 2016-10-06T08:32:38Z 233.26 2016-10-06T08:32:42Z 234.22 2016-10-06T08:32:54Z 234.22 2016-10-06T08:33:03Z 236.14 2016-10-06T08:33:07Z 236.62 2016-10-06T08:33:18Z 237.1 2016-10-06T08:33:19Z 236.62 2016-10-06T08:33:21Z 236.62 2016-10-06T08:33:22Z 236.62 2016-10-06T08:33:23Z 236.62 2016-10-06T08:33:39Z 236.62 2016-10-06T08:33:40Z 237.1 2016-10-06T08:33:44Z 235.18 2016-10-06T08:33:58Z 234.22 2016-10-06T08:34:11Z 234.22 2016-10-06T08:34:23Z 234.22 2016-10-06T08:34:36Z 234.7 2016-10-06T08:34:38Z 234.22 2016-10-06T08:34:39Z 234.22 2016-10-06T08:34:40Z 234.22 2016-10-06T08:34:41Z 234.22 2016-10-06T08:34:42Z 234.7 2016-10-06T08:34:55Z 235.18 2016-10-06T08:35:10Z 234.22 2016-10-06T08:35:12Z 235.18 2016-10-06T08:35:23Z 233.26 2016-10-06T08:35:34Z 233.26 2016-10-06T08:35:51Z 233.74 2016-10-06T08:35:53Z 234.7 2016-10-06T08:35:55Z 233.74 2016-10-06T08:36:08Z 233.26 2016-10-06T08:36:22Z 233.26 2016-10-06T08:36:23Z 233.26 2016-10-06T08:36:24Z 232.78 2016-10-06T08:36:25Z 233.26 2016-10-06T08:36:26Z 233.26 2016-10-06T08:36:27Z 233.26 2016-10-06T08:36:28Z 233.74 2016-10-06T08:36:42Z 233.26 2016-10-06T08:36:43Z 234.7 2016-10-06T08:36:49Z 233.74 2016-10-06T08:36:51Z 234.22 2016-10-06T08:36:57Z 233.74 2016-10-06T08:36:58Z 234.22 2016-10-06T08:37:10Z 235.18 2016-10-06T08:37:17Z 235.18 2016-10-06T08:37:18Z 235.18 2016-10-06T08:37:34Z 236.62 2016-10-06T08:37:35Z 235.18 2016-10-06T08:37:36Z 237.1 2016-10-06T08:37:52Z 237.1 2016-10-06T08:37:54Z 236.62 2016-10-06T08:37:55Z 237.58 2016-10-06T08:37:59Z 238.06 2016-10-06T08:38:00Z 237.58 2016-10-06T08:38:01Z 237.1 2016-10-06T08:38:02Z 238.54 2016-10-06T08:38:03Z 238.06 2016-10-06T08:38:11Z 238.54 2016-10-06T08:38:22Z 238.54 2016-10-06T08:38:28Z 237.58 2016-10-06T08:38:44Z 237.1 2016-10-06T08:38:59Z 236.62 2016-10-06T08:39:14Z 236.14 2016-10-06T08:39:29Z 235.18 2016-10-06T08:39:43Z 234.22 2016-10-06T08:39:58Z 234.22 2016-10-06T08:40:10Z 233.74 2016-10-06T08:40:17Z 233.74 2016-10-06T08:40:18Z 233.26 2016-10-06T08:40:31Z 233.26 2016-10-06T08:40:36Z 233.26 2016-10-06T08:40:49Z 232.3 2016-10-06T08:40:51Z 232.3 2016-10-06T08:40:52Z 232.3 2016-10-06T08:40:53Z 232.3 2016-10-06T08:40:54Z 231.81 2016-10-06T08:40:55Z 232.3 2016-10-06T08:40:56Z 231.81 2016-10-06T08:40:57Z 231.81 2016-10-06T08:40:58Z 232.78 2016-10-06T08:40:59Z 231.81 2016-10-06T08:41:00Z 231.81 2016-10-06T08:41:01Z 232.3 2016-10-06T08:41:02Z 231.81 2016-10-06T08:41:04Z 231.33 2016-10-06T08:41:21Z 231.33 2016-10-06T08:41:34Z 231.33 2016-10-06T08:41:44Z 231.33 2016-10-06T08:42:06Z 231.81 2016-10-06T08:42:24Z 231.81 2016-10-06T08:42:25Z 231.33 2016-10-06T08:42:26Z 231.81 2016-10-06T08:42:37Z 231.33 2016-10-06T08:42:40Z 231.33 2016-10-06T08:42:41Z 231.33 2016-10-06T08:42:42Z 231.33 2016-10-06T08:42:43Z 231.81 2016-10-06T08:42:44Z 231.81 2016-10-06T08:42:45Z 231.33 2016-10-06T08:42:46Z 231.81 2016-10-06T08:42:47Z 232.3 2016-10-06T08:42:48Z 232.78 2016-10-06T08:42:49Z 233.26 2016-10-06T08:42:50Z 233.74 2016-10-06T08:42:54Z 234.7 2016-10-06T08:43:03Z 235.66 2016-10-06T08:43:04Z 236.14 2016-10-06T08:43:05Z 235.66 2016-10-06T08:43:06Z 235.18 2016-10-06T08:43:07Z 235.66 2016-10-06T08:43:08Z 238.06 2016-10-06T08:43:17Z 239.51 2016-10-06T08:43:31Z 240.95 2016-10-06T08:43:44Z 240.95 2016-10-06T08:43:45Z 240.47 2016-10-06T08:43:46Z 240.47 2016-10-06T08:43:47Z 240.47 2016-10-06T08:43:48Z 239.99 2016-10-06T08:43:55Z 239.02 2016-10-06T08:44:07Z 237.1 2016-10-06T08:44:11Z 234.22 2016-10-06T08:44:19Z 231.81 2016-10-06T08:44:27Z 231.81 2016-10-06T08:44:28Z 231.81 2016-10-06T08:44:29Z 231.81 2016-10-06T08:44:30Z 231.33 2016-10-06T08:44:31Z 230.85 2016-10-06T08:44:32Z 231.33 2016-10-06T08:44:33Z 231.33 2016-10-06T08:44:35Z 231.33 2016-10-06T08:44:47Z 231.81 2016-10-06T08:45:11Z 231.81 2016-10-06T08:45:16Z 231.81 2016-10-06T08:45:17Z 231.33 2016-10-06T08:45:18Z 232.3 2016-10-06T08:45:19Z 232.3 2016-10-06T08:45:32Z 231.33 2016-10-06T08:45:38Z 231.33 2016-10-06T08:45:54Z 232.3 2016-10-06T08:46:22Z 232.3 2016-10-06T08:46:52Z 233.26 2016-10-06T08:47:17Z 233.26 2016-10-06T08:47:47Z 233.74 2016-10-06T08:48:10Z 234.22 2016-10-06T08:48:28Z 233.74 2016-10-06T08:48:42Z 232.3 2016-10-06T08:48:45Z 234.22 2016-10-06T08:49:02Z 234.7 2016-10-06T08:49:24Z 234.7 2016-10-06T08:49:52Z 235.66 2016-10-06T08:50:23Z 235.66 2016-10-06T08:50:52Z 235.66 2016-10-06T08:51:18Z 235.18 2016-10-06T08:51:54Z 236.62 2016-10-06T08:52:25Z 237.1 2016-10-06T08:52:55Z 236.62 2016-10-06T08:53:20Z 238.54 2016-10-06T08:53:53Z 238.54 2016-10-06T08:54:28Z 239.02 2016-10-06T08:55:04Z 239.99 2016-10-06T08:55:30Z 239.99 2016-10-06T08:56:03Z 240.95 2016-10-06T08:56:38Z 241.91 2016-10-06T08:57:13Z 241.43 2016-10-06T08:57:44Z 242.39 2016-10-06T08:58:17Z 241.91 2016-10-06T08:58:36Z 242.39 2016-10-06T08:58:53Z 241.91 2016-10-06T08:59:12Z 242.39 2016-10-06T08:59:24Z 243.35 2016-10-06T08:59:36Z 243.35 2016-10-06T08:59:42Z 242.87 2016-10-06T08:59:43Z 242.87 2016-10-06T08:59:44Z 243.35 2016-10-06T08:59:45Z 242.87 2016-10-06T08:59:46Z 243.35 2016-10-06T08:59:47Z 243.83 2016-10-06T08:59:50Z 243.83 2016-10-06T08:59:51Z 243.83 2016-10-06T08:59:52Z 243.83 2016-10-06T08:59:53Z 243.83 2016-10-06T08:59:54Z 242.87 2016-10-06T08:59:55Z 243.83 2016-10-06T09:00:00Z 243.83 2016-10-06T09:00:01Z 243.35 2016-10-06T09:00:02Z 243.83 2016-10-06T09:00:03Z 243.83 2016-10-06T09:00:04Z 243.83 2016-10-06T09:00:18Z 244.31 2016-10-06T09:00:30Z 245.27 2016-10-06T09:00:42Z 245.75 2016-10-06T09:00:55Z 245.75 2016-10-06T09:01:03Z 245.27 2016-10-06T09:01:04Z 245.27 2016-10-06T09:01:05Z 245.27 2016-10-06T09:01:08Z 245.75 2016-10-06T09:01:09Z 246.72 2016-10-06T09:01:18Z 247.2 2016-10-06T09:01:19Z 247.2 2016-10-06T09:01:20Z 247.68 2016-10-06T09:01:21Z 247.68 2016-10-06T09:01:26Z 248.16 2016-10-06T09:01:27Z 248.64 2016-10-06T09:01:28Z 248.16 2016-10-06T09:01:29Z 248.16 2016-10-06T09:01:30Z 249.6 2016-10-06T09:01:34Z 249.6 2016-10-06T09:01:42Z 249.6 2016-10-06T09:01:43Z 250.08 2016-10-06T09:01:44Z 250.56 2016-10-06T09:01:45Z 250.08 2016-10-06T09:01:46Z 251.04 2016-10-06T09:01:51Z 253.44 2016-10-06T09:02:07Z 254.41 2016-10-06T09:02:16Z 254.89 2016-10-06T09:02:17Z 254.41 2016-10-06T09:02:18Z 255.85 2016-10-06T09:02:25Z 255.85 2016-10-06T09:02:26Z 256.81 2016-10-06T09:02:27Z 256.33 2016-10-06T09:02:28Z 256.33 2016-10-06T09:02:29Z 256.81 2016-10-06T09:02:30Z 258.73 2016-10-06T09:02:43Z 258.73 2016-10-06T09:02:44Z 259.69 2016-10-06T09:02:47Z 260.17 2016-10-06T09:02:48Z 260.17 2016-10-06T09:02:49Z 260.17 2016-10-06T09:02:50Z 260.65 2016-10-06T09:02:51Z 260.65 2016-10-06T09:02:52Z 261.14 2016-10-06T09:02:59Z 261.14 2016-10-06T09:03:00Z 260.65 2016-10-06T09:03:01Z 262.58 2016-10-06T09:03:02Z 262.1 2016-10-06T09:03:03Z 263.06 2016-10-06T09:03:10Z 264.02 2016-10-06T09:03:24Z 264.98 2016-10-06T09:03:42Z 265.46 2016-10-06T09:03:58Z 266.42 2016-10-06T09:04:01Z 266.42 2016-10-06T09:04:03Z 265.94 2016-10-06T09:04:04Z 266.42 2016-10-06T09:04:05Z 267.38 2016-10-06T09:04:20Z 269.31 2016-10-06T09:04:38Z 270.27 2016-10-06T09:04:43Z 270.75 2016-10-06T09:04:49Z 271.23 2016-10-06T09:04:50Z 271.71 2016-10-06T09:04:53Z 271.71 2016-10-06T09:04:54Z 271.71 2016-10-06T09:04:55Z 273.15 2016-10-06T09:05:05Z 273.63 2016-10-06T09:05:06Z 273.63 2016-10-06T09:05:09Z 274.11 2016-10-06T09:05:10Z 274.59 2016-10-06T09:05:13Z 274.59 2016-10-06T09:05:16Z 276.52 2016-10-06T09:05:27Z 275.56 2016-10-06T09:05:33Z 275.07 2016-10-06T09:05:34Z 275.07 2016-10-06T09:05:35Z 275.07 2016-10-06T09:05:36Z 274.59 2016-10-06T09:05:37Z 274.59 2016-10-06T09:05:38Z 271.71 2016-10-06T09:05:51Z 270.27 2016-10-06T09:06:00Z 266.9 2016-10-06T09:06:08Z 266.42 2016-10-06T09:06:11Z 265.94 2016-10-06T09:06:13Z 265.46 2016-10-06T09:06:18Z 265.46 2016-10-06T09:06:19Z 264.5 2016-10-06T09:06:20Z 264.98 2016-10-06T09:06:21Z 264.98 2016-10-06T09:06:22Z 264.98 2016-10-06T09:06:23Z 264.5 2016-10-06T09:06:24Z 264.98 2016-10-06T09:06:25Z 264.98 2016-10-06T09:06:34Z 264.5 2016-10-06T09:07:04Z 264.5 2016-10-06T09:07:47Z 264.02 2016-10-06T09:08:02Z 263.54 2016-10-06T09:08:03Z 262.58 2016-10-06T09:08:13Z 262.1 2016-10-06T09:08:14Z 259.69 2016-10-06T09:08:25Z 258.73 2016-10-06T09:08:27Z 257.77 2016-10-06T09:08:32Z 256.81 2016-10-06T09:08:34Z 256.81 2016-10-06T09:08:35Z 254.89 2016-10-06T09:08:38Z 251.04 2016-10-06T09:08:44Z 251.04 2016-10-06T09:08:45Z 248.64 2016-10-06T09:08:50Z 246.23 2016-10-06T09:09:00Z 244.79 2016-10-06T09:09:11Z 244.31 2016-10-06T09:09:13Z 244.31 2016-10-06T09:09:14Z 244.31 2016-10-06T09:09:15Z 244.31 2016-10-06T09:09:16Z 243.83 2016-10-06T09:09:17Z 243.35 2016-10-06T09:09:19Z 243.35 2016-10-06T09:09:21Z 243.83 2016-10-06T09:09:26Z 243.35 2016-10-06T09:09:27Z 243.83 2016-10-06T09:09:40Z 243.83 2016-10-06T09:09:47Z 244.79 2016-10-06T09:09:57Z 243.83 2016-10-06T09:09:58Z 244.79 2016-10-06T09:09:59Z 244.31 2016-10-06T09:10:13Z 244.79 2016-10-06T09:10:23Z 245.27 2016-10-06T09:10:36Z 245.27 2016-10-06T09:10:41Z 245.27 2016-10-06T09:10:42Z 244.31 2016-10-06T09:10:55Z 244.31 2016-10-06T09:11:10Z 243.83 2016-10-06T09:11:11Z 244.31 2016-10-06T09:11:12Z 244.79 2016-10-06T09:11:13Z 244.79 2016-10-06T09:11:14Z 244.31 2016-10-06T09:11:15Z 243.83 2016-10-06T09:11:16Z 244.31 2016-10-06T09:11:27Z 246.72 2016-10-06T09:11:42Z 250.08 2016-10-06T09:11:58Z 251.52 2016-10-06T09:12:13Z 252.96 2016-10-06T09:12:30Z 253.44 2016-10-06T09:12:42Z 254.89 2016-10-06T09:12:55Z 255.85 2016-10-06T09:13:09Z 257.77 2016-10-06T09:13:23Z 257.77 2016-10-06T09:13:35Z 256.33 2016-10-06T09:13:43Z 256.33 2016-10-06T09:13:44Z 255.85 2016-10-06T09:13:51Z 253.93 2016-10-06T09:14:03Z 253.93 2016-10-06T09:14:16Z 253.44 2016-10-06T09:14:19Z 253.93 2016-10-06T09:14:30Z 253.44 2016-10-06T09:14:31Z 254.89 2016-10-06T09:14:49Z 256.81 2016-10-06T09:15:07Z 257.77 2016-10-06T09:15:25Z 257.77 2016-10-06T09:15:30Z 258.73 2016-10-06T09:15:34Z 258.73 2016-10-06T09:15:51Z 260.65 2016-10-06T09:16:03Z 260.65 2016-10-06T09:16:06Z 260.65 2016-10-06T09:16:07Z 261.62 2016-10-06T09:16:26Z 261.62 2016-10-06T09:16:37Z 260.17 2016-10-06T09:16:50Z 260.17 2016-10-06T09:16:51Z 259.21 2016-10-06T09:16:55Z 258.73 2016-10-06T09:16:56Z 258.25 2016-10-06T09:16:57Z 257.77 2016-10-06T09:16:58Z 257.77 2016-10-06T09:16:59Z 257.77 2016-10-06T09:17:00Z 260.17 2016-10-06T09:17:12Z 260.65 2016-10-06T09:17:13Z 260.17 2016-10-06T09:17:15Z 260.17 2016-10-06T09:17:16Z 260.65 2016-10-06T09:17:17Z 260.17 2016-10-06T09:17:18Z 260.65 2016-10-06T09:17:19Z 260.17 2016-10-06T09:17:20Z 260.17 2016-10-06T09:17:21Z 260.65 2016-10-06T09:17:22Z 260.17 2016-10-06T09:17:35Z 257.29 2016-10-06T09:17:47Z 256.81 2016-10-06T09:17:48Z 254.89 2016-10-06T09:18:00Z 254.41 2016-10-06T09:18:04Z 254.41 2016-10-06T09:18:05Z 254.41 2016-10-06T09:18:06Z 254.41 2016-10-06T09:18:07Z 254.41 2016-10-06T09:18:08Z 254.41 2016-10-06T09:18:09Z 253.93 2016-10-06T09:18:10Z 253.93 2016-10-06T09:18:11Z 252.96 2016-10-06T09:18:15Z 253.93 2016-10-06T09:18:21Z 255.37 2016-10-06T09:18:33Z 256.33 2016-10-06T09:18:40Z 256.33 2016-10-06T09:18:42Z 257.77 2016-10-06T09:18:55Z 257.29 2016-10-06T09:18:58Z 257.29 2016-10-06T09:19:11Z 256.81 2016-10-06T09:19:21Z 255.85 2016-10-06T09:19:23Z 253.93 2016-10-06T09:19:37Z 252.48 2016-10-06T09:19:53Z 252.48 2016-10-06T09:20:07Z 253.44 2016-10-06T09:20:19Z 253.93 2016-10-06T09:20:30Z 254.41 2016-10-06T09:20:31Z 253.93 2016-10-06T09:20:33Z 254.41 2016-10-06T09:20:34Z 254.89 2016-10-06T09:20:45Z 254.89 2016-10-06T09:20:48Z 253.44 2016-10-06T09:21:03Z 252.96 2016-10-06T09:21:18Z 254.41 2016-10-06T09:21:32Z 253.44 2016-10-06T09:21:38Z 253.44 2016-10-06T09:21:39Z 253.93 2016-10-06T09:21:41Z 253.93 2016-10-06T09:21:55Z 254.41 2016-10-06T09:22:06Z 253.93 2016-10-06T09:22:07Z 253.93 2016-10-06T09:22:08Z 253.93 2016-10-06T09:22:09Z 253.93 2016-10-06T09:22:10Z 253.93 2016-10-06T09:22:11Z 254.41 2016-10-06T09:22:12Z 252.96 2016-10-06T09:22:14Z 252 2016-10-06T09:22:24Z 252.48 2016-10-06T09:22:30Z 251.52 2016-10-06T09:22:31Z 252 2016-10-06T09:22:32Z 252.48 2016-10-06T09:22:33Z 252 2016-10-06T09:22:34Z 252.48 2016-10-06T09:22:35Z 252.48 2016-10-06T09:22:36Z 253.93 2016-10-06T09:22:51Z 254.89 2016-10-06T09:23:06Z 255.37 2016-10-06T09:23:18Z 256.33 2016-10-06T09:23:30Z 257.29 2016-10-06T09:23:38Z 256.81 2016-10-06T09:23:39Z 256.81 2016-10-06T09:23:54Z 256.81 2016-10-06T09:23:55Z 257.77 2016-10-06T09:23:57Z 257.29 2016-10-06T09:23:58Z 256.81 2016-10-06T09:24:01Z 257.29 2016-10-06T09:24:02Z 257.29 2016-10-06T09:24:03Z 257.29 2016-10-06T09:24:10Z 257.29 2016-10-06T09:24:11Z 257.29 2016-10-06T09:24:12Z 256.81 2016-10-06T09:24:13Z 256.81 2016-10-06T09:24:14Z 256.81 2016-10-06T09:24:23Z 256.81 2016-10-06T09:24:30Z 256.33 2016-10-06T09:24:31Z 256.33 2016-10-06T09:24:32Z 256.33 2016-10-06T09:24:33Z 256.33 2016-10-06T09:24:34Z 256.33 2016-10-06T09:24:35Z 256.33 2016-10-06T09:24:36Z 256.33 2016-10-06T09:24:37Z 256.33 2016-10-06T09:24:38Z 256.33 2016-10-06T09:24:39Z 256.33 2016-10-06T09:24:40Z 255.37 2016-10-06T09:24:44Z 255.37 2016-10-06T09:24:45Z 254.41 2016-10-06T09:25:01Z 253.44 2016-10-06T09:25:14Z 252.96 2016-10-06T09:25:15Z 253.44 2016-10-06T09:25:22Z 252.96 2016-10-06T09:25:23Z 253.44 2016-10-06T09:25:32Z 253.44 2016-10-06T09:25:42Z 253.44 2016-10-06T09:25:45Z 253.44 2016-10-06T09:25:46Z 252.96 2016-10-06T09:25:47Z 253.44 2016-10-06T09:25:55Z 253.44 2016-10-06T09:26:05Z 252.96 2016-10-06T09:26:06Z 253.44 2016-10-06T09:26:07Z 252.96 2016-10-06T09:26:08Z 252.96 2016-10-06T09:26:09Z 253.44 2016-10-06T09:26:10Z 252.48 2016-10-06T09:26:13Z 252.96 2016-10-06T09:26:14Z 252.96 2016-10-06T09:26:15Z 253.44 2016-10-06T09:26:29Z 253.44 2016-10-06T09:26:45Z 253.93 2016-10-06T09:26:47Z 253.44 2016-10-06T09:27:02Z 253.44 2016-10-06T09:27:03Z 253.44 2016-10-06T09:27:05Z 252.48 2016-10-06T09:27:06Z 253.44 2016-10-06T09:27:07Z 252.96 2016-10-06T09:27:08Z 253.44 2016-10-06T09:27:09Z 253.44 2016-10-06T09:27:10Z 252.96 2016-10-06T09:27:28Z 252.96 2016-10-06T09:27:30Z 252 2016-10-06T09:27:36Z 253.44 2016-10-06T09:27:37Z 252.48 2016-10-06T09:27:55Z 253.44 2016-10-06T09:28:01Z 252.96 2016-10-06T09:28:02Z 252 2016-10-06T09:28:17Z 252.48 2016-10-06T09:28:33Z 252.48 2016-10-06T09:28:34Z 252.48 2016-10-06T09:28:39Z 252 2016-10-06T09:28:40Z 251.52 2016-10-06T09:28:52Z 252 2016-10-06T09:29:01Z 252 2016-10-06T09:29:15Z 252.48 2016-10-06T09:29:17Z 252.48 2016-10-06T09:29:18Z 252 2016-10-06T09:29:33Z 252.48 2016-10-06T09:29:48Z 252 2016-10-06T09:30:03Z 252.48 2016-10-06T09:30:20Z 254.41 2016-10-06T09:30:34Z 254.89 2016-10-06T09:30:47Z 254.89 2016-10-06T09:31:07Z 254.41 2016-10-06T09:31:52Z 253.93 2016-10-06T09:32:28Z 253.93 2016-10-06T09:33:01Z 253.93 2016-10-06T09:33:26Z 254.41 2016-10-06T09:33:50Z 254.41 2016-10-06T09:34:21Z 254.41 2016-10-06T09:34:53Z 253.93 2016-10-06T09:35:19Z 253.44 2016-10-06T09:35:47Z 253.93 2016-10-06T09:36:13Z 253.93 2016-10-06T09:36:41Z 253.44 2016-10-06T09:37:15Z 253.93 2016-10-06T09:37:29Z 254.41 2016-10-06T09:37:44Z 256.33 2016-10-06T09:38:04Z 256.81 2016-10-06T09:38:19Z 258.25 2016-10-06T09:38:28Z 258.25 2016-10-06T09:38:29Z 258.25 2016-10-06T09:38:30Z 258.25 2016-10-06T09:38:31Z 257.77 2016-10-06T09:38:32Z 258.25 2016-10-06T09:38:33Z 259.21 2016-10-06T09:38:54Z 259.69 2016-10-06T09:38:58Z 261.14 2016-10-06T09:39:18Z 261.14 2016-10-06T09:39:38Z 259.69 2016-10-06T09:39:56Z 258.25 2016-10-06T09:40:14Z 255.85 2016-10-06T09:40:26Z 254.41 2016-10-06T09:40:46Z 253.93 2016-10-06T09:40:57Z 252.96 2016-10-06T09:41:09Z 254.89 2016-10-06T09:41:24Z 257.29 2016-10-06T09:41:43Z 257.29 2016-10-06T09:41:59Z 253.93 2016-10-06T09:42:12Z 253.93 2016-10-06T09:42:13Z 251.04 2016-10-06T09:42:24Z 252 2016-10-06T09:42:35Z 250.08 2016-10-06T09:42:37Z 248.16 2016-10-06T09:42:52Z 247.68 2016-10-06T09:43:05Z 248.16 2016-10-06T09:43:16Z 248.16 2016-10-06T09:43:17Z 248.64 2016-10-06T09:43:18Z 247.68 2016-10-06T09:43:20Z 248.16 2016-10-06T09:43:21Z 247.68 2016-10-06T09:43:23Z 248.16 2016-10-06T09:43:27Z 248.64 2016-10-06T09:43:45Z 249.12 2016-10-06T09:44:08Z 249.12 2016-10-06T09:44:28Z 249.6 2016-10-06T09:44:46Z 250.56 2016-10-06T09:45:06Z 253.93 2016-10-06T09:45:24Z 253.44 2016-10-06T09:45:29Z 253.44 2016-10-06T09:45:30Z 253.93 2016-10-06T09:45:31Z 252.96 2016-10-06T09:45:32Z 252.96 2016-10-06T09:45:33Z 254.41 2016-10-06T09:45:49Z 254.89 2016-10-06T09:46:06Z 255.37 2016-10-06T09:46:21Z 255.85 2016-10-06T09:46:31Z 255.85 2016-10-06T09:46:32Z 255.85 2016-10-06T09:46:33Z 255.85 2016-10-06T09:46:34Z 255.85 2016-10-06T09:46:35Z 255.37 2016-10-06T09:46:36Z 255.85 2016-10-06T09:46:53Z 256.81 2016-10-06T09:47:11Z 257.77 2016-10-06T09:47:31Z 257.29 2016-10-06T09:47:33Z 257.29 2016-10-06T09:47:34Z 257.77 2016-10-06T09:47:37Z 257.77 2016-10-06T09:47:38Z 257.77 2016-10-06T09:47:40Z 257.29 2016-10-06T09:47:41Z 257.77 2016-10-06T09:47:42Z 257.77 2016-10-06T09:47:43Z 257.77 2016-10-06T09:47:44Z 259.21 2016-10-06T09:47:45Z 258.73 2016-10-06T09:47:46Z 258.73 2016-10-06T09:47:47Z 258.73 2016-10-06T09:47:48Z 258.25 2016-10-06T09:47:49Z 257.77 2016-10-06T09:47:50Z 257.77 2016-10-06T09:47:51Z 259.21 2016-10-06T09:48:08Z 257.77 2016-10-06T09:48:24Z 259.21 2016-10-06T09:48:44Z 257.77 2016-10-06T09:49:04Z 257.29 2016-10-06T09:49:25Z 257.29 2016-10-06T09:49:47Z 255.85 2016-10-06T09:50:02Z 255.85 2016-10-06T09:50:28Z 255.85 2016-10-06T09:50:50Z 255.85 2016-10-06T09:51:13Z 255.37 2016-10-06T09:51:34Z 254.89 2016-10-06T09:51:54Z 254.89 2016-10-06T09:52:16Z 253.93 2016-10-06T09:52:30Z 253.44 2016-10-06T09:52:50Z 252 2016-10-06T09:53:05Z 252 2016-10-06T09:53:18Z 251.04 2016-10-06T09:53:33Z 249.6 2016-10-06T09:53:51Z 250.08 2016-10-06T09:54:09Z 251.52 2016-10-06T09:54:23Z 252 2016-10-06T09:54:40Z 252 2016-10-06T09:54:41Z 250.08 2016-10-06T09:54:56Z 249.12 2016-10-06T09:55:10Z 247.68 2016-10-06T09:55:19Z 246.72 2016-10-06T09:55:35Z 244.79 2016-10-06T09:55:39Z 243.35 2016-10-06T09:55:56Z 243.83 2016-10-06T09:56:19Z 242.87 2016-10-06T09:56:38Z 244.79 2016-10-06T09:57:00Z 243.83 2016-10-06T09:57:19Z 243.83 2016-10-06T09:57:39Z 244.79 2016-10-06T09:58:00Z 244.31 2016-10-06T09:58:05Z 244.31 2016-10-06T09:58:08Z 243.83 2016-10-06T09:58:09Z 243.83 2016-10-06T09:58:10Z 244.31 2016-10-06T09:58:12Z 243.83 2016-10-06T09:58:13Z 244.31 2016-10-06T09:58:18Z 243.83 2016-10-06T09:58:38Z 244.79 2016-10-06T09:58:59Z 245.27 2016-10-06T09:59:13Z 245.75 2016-10-06T09:59:14Z 245.75 2016-10-06T09:59:15Z 244.79 2016-10-06T09:59:16Z 244.79 2016-10-06T09:59:17Z 245.27 2016-10-06T09:59:19Z 245.27 2016-10-06T09:59:20Z 245.27 2016-10-06T09:59:21Z 245.27 2016-10-06T09:59:22Z 244.79 2016-10-06T09:59:23Z 244.79 2016-10-06T09:59:24Z 243.35 2016-10-06T09:59:25Z 243.83 2016-10-06T09:59:26Z 244.31 2016-10-06T09:59:27Z 243.83 2016-10-06T09:59:28Z 243.83 2016-10-06T09:59:29Z 244.31 2016-10-06T09:59:30Z 244.31 2016-10-06T09:59:31Z 244.31 2016-10-06T09:59:32Z 244.31 2016-10-06T09:59:33Z 243.83 2016-10-06T09:59:47Z 244.31 2016-10-06T10:00:03Z 244.31 2016-10-06T10:00:09Z 244.79 2016-10-06T10:00:17Z 245.27 2016-10-06T10:00:21Z 245.75 2016-10-06T10:00:22Z 247.68 2016-10-06T10:00:36Z 247.2 2016-10-06T10:00:37Z 247.68 2016-10-06T10:00:39Z 248.64 2016-10-06T10:00:40Z 247.68 2016-10-06T10:00:41Z 247.2 2016-10-06T10:00:42Z 247.2 2016-10-06T10:00:43Z 247.68 2016-10-06T10:00:57Z 247.68 2016-10-06T10:01:10Z 247.68 2016-10-06T10:01:44Z 247.2 2016-10-06T10:02:21Z 247.2 2016-10-06T10:03:09Z 246.72 2016-10-06T10:03:57Z 245.75 2016-10-06T10:04:36Z 245.27 2016-10-06T10:05:20Z 245.75 2016-10-06T10:05:58Z 246.23 2016-10-06T10:06:34Z 245.27 2016-10-06T10:07:13Z 245.27 2016-10-06T10:07:55Z 245.75 2016-10-06T10:08:36Z 245.27 2016-10-06T10:09:15Z 245.27 2016-10-06T10:09:56Z 245.27 2016-10-06T10:10:39Z 244.79 2016-10-06T10:11:30Z 244.31 2016-10-06T10:12:16Z 244.31 2016-10-06T10:12:44Z 244.79 2016-10-06T10:12:45Z 244.31 2016-10-06T10:12:58Z 244.79 2016-10-06T10:13:17Z 243.83 2016-10-06T10:13:45Z 243.83 2016-10-06T10:14:14Z 244.79 2016-10-06T10:14:28Z 244.31 2016-10-06T10:14:43Z 244.31 2016-10-06T10:15:09Z 243.83 2016-10-06T10:15:30Z 243.35 2016-10-06T10:15:34Z 243.83 2016-10-06T10:15:35Z 244.31 2016-10-06T10:15:52Z 244.31 2016-10-06T10:16:05Z 243.35 2016-10-06T10:16:11Z 243.83 2016-10-06T10:16:12Z 243.35 2016-10-06T10:16:13Z 243.35 2016-10-06T10:16:14Z 243.83 2016-10-06T10:16:15Z 243.83 2016-10-06T10:16:16Z 246.23 2016-10-06T10:16:31Z 247.2 2016-10-06T10:16:46Z 248.16 2016-10-06T10:16:57Z 247.68 2016-10-06T10:16:58Z 248.16 2016-10-06T10:16:59Z 248.16 2016-10-06T10:17:00Z 248.64 2016-10-06T10:17:01Z 248.64 2016-10-06T10:17:02Z 249.12 2016-10-06T10:17:16Z 249.12 2016-10-06T10:17:26Z 250.08 2016-10-06T10:17:37Z 250.56 2016-10-06T10:17:49Z 250.56 2016-10-06T10:17:52Z 251.04 2016-10-06T10:17:53Z 251.52 2016-10-06T10:18:06Z 252.48 2016-10-06T10:18:17Z 253.93 2016-10-06T10:18:29Z 254.41 2016-10-06T10:18:43Z 254.41 2016-10-06T10:18:47Z 254.89 2016-10-06T10:18:48Z 254.89 2016-10-06T10:18:49Z 254.41 2016-10-06T10:18:50Z 253.93 2016-10-06T10:18:51Z 254.89 2016-10-06T10:19:00Z 254.89 2016-10-06T10:19:01Z 255.37 2016-10-06T10:19:04Z 254.41 2016-10-06T10:19:05Z 255.37 2016-10-06T10:19:19Z 255.37 2016-10-06T10:19:34Z 254.89 2016-10-06T10:19:39Z 254.89 2016-10-06T10:19:42Z 255.37 2016-10-06T10:19:43Z 254.89 2016-10-06T10:19:44Z 255.37 2016-10-06T10:20:02Z 255.37 2016-10-06T10:20:05Z 255.37 2016-10-06T10:20:21Z 255.85 2016-10-06T10:20:36Z 256.33 2016-10-06T10:20:53Z 255.85 2016-10-06T10:21:09Z 256.81 2016-10-06T10:21:30Z 255.37 2016-10-06T10:21:53Z 255.37 2016-10-06T10:21:59Z 254.89 2016-10-06T10:22:00Z 255.37 2016-10-06T10:22:02Z 255.85 2016-10-06T10:22:03Z 255.37 2016-10-06T10:22:04Z 256.33 2016-10-06T10:22:05Z 255.37 2016-10-06T10:22:06Z 255.37 2016-10-06T10:22:07Z 255.37 2016-10-06T10:22:08Z 254.89 2016-10-06T10:22:09Z 255.37 2016-10-06T10:22:10Z 254.89 2016-10-06T10:22:11Z 255.37 2016-10-06T10:22:12Z 253.93 2016-10-06T10:22:33Z 252.96 2016-10-06T10:22:53Z 249.6 2016-10-06T10:23:12Z 249.12 2016-10-06T10:23:30Z 248.64 2016-10-06T10:23:48Z 248.16 2016-10-06T10:24:09Z 248.64 2016-10-06T10:24:28Z 249.12 2016-10-06T10:24:51Z 247.2 2016-10-06T10:25:15Z 246.23 2016-10-06T10:25:37Z 245.27 2016-10-06T10:26:02Z 245.75 2016-10-06T10:26:18Z 247.2 2016-10-06T10:26:42Z 246.72 2016-10-06T10:27:00Z 245.75 2016-10-06T10:27:21Z 245.75 2016-10-06T10:27:26Z 247.2 2016-10-06T10:27:37Z 246.72 2016-10-06T10:27:57Z 246.72 2016-10-06T10:28:20Z 248.16 2016-10-06T10:28:42Z 246.72 2016-10-06T10:29:01Z 246.72 2016-10-06T10:29:24Z 247.2 2016-10-06T10:29:46Z 248.16 2016-10-06T10:30:07Z 251.04 2016-10-06T10:30:27Z 252.48 2016-10-06T10:30:43Z 252.96 2016-10-06T10:31:04Z 254.41 2016-10-06T10:31:24Z 253.44 2016-10-06T10:31:38Z 254.89 2016-10-06T10:31:53Z 255.37 2016-10-06T10:32:27Z 254.41 2016-10-06T10:33:01Z 255.85 2016-10-06T10:33:17Z 256.81 2016-10-06T10:33:37Z 257.29 2016-10-06T10:33:58Z 258.25 2016-10-06T10:34:18Z 257.77 2016-10-06T10:34:40Z 258.73 2016-10-06T10:34:54Z 258.25 2016-10-06T10:35:12Z 258.25 2016-10-06T10:35:32Z 258.25 2016-10-06T10:35:49Z 258.25 2016-10-06T10:36:11Z 258.73 2016-10-06T10:36:29Z 258.73 2016-10-06T10:36:47Z 258.73 2016-10-06T10:37:09Z 260.65 2016-10-06T10:37:25Z 259.69 2016-10-06T10:37:44Z 259.69 2016-10-06T10:38:03Z 261.14 2016-10-06T10:38:20Z 260.17 2016-10-06T10:38:37Z 259.69 2016-10-06T10:38:38Z 259.69 2016-10-06T10:38:39Z 257.77 2016-10-06T10:38:44Z 259.21 2016-10-06T10:38:47Z 259.21 2016-10-06T10:38:48Z 259.21 2016-10-06T10:38:49Z 259.69 2016-10-06T10:39:06Z 260.65 2016-10-06T10:39:25Z 260.65 2016-10-06T10:39:43Z 260.65 2016-10-06T10:40:03Z 260.65 2016-10-06T10:40:13Z 261.14 2016-10-06T10:40:26Z 260.65 2016-10-06T10:40:46Z 261.14 2016-10-06T10:41:02Z 260.65 2016-10-06T10:41:14Z 261.62 2016-10-06T10:41:31Z 261.62 2016-10-06T10:41:50Z 261.14 2016-10-06T10:42:10Z 260.65 2016-10-06T10:42:32Z 260.65 2016-10-06T10:42:49Z 260.17 2016-10-06T10:43:07Z 259.69 2016-10-06T10:43:08Z 259.69 2016-10-06T10:43:25Z 258.73 2016-10-06T10:43:37Z 259.69 2016-10-06T10:43:58Z 260.65 2016-10-06T10:44:25Z 261.14 2016-10-06T10:44:50Z 261.62 2016-10-06T10:45:11Z 261.62 2016-10-06T10:45:35Z 261.62 2016-10-06T10:45:56Z 260.65 2016-10-06T10:46:01Z 261.62 2016-10-06T10:46:21Z 261.62 2016-10-06T10:46:41Z 261.14 2016-10-06T10:46:57Z 262.58 2016-10-06T10:47:12Z 263.54 2016-10-06T10:47:29Z 264.5 2016-10-06T10:47:52Z 264.98 2016-10-06T10:48:17Z 264.5 2016-10-06T10:48:37Z 264.98 2016-10-06T10:48:52Z 265.46 2016-10-06T10:48:56Z 264.98 2016-10-06T10:49:12Z 265.46 2016-10-06T10:49:14Z 265.46 2016-10-06T10:49:29Z 265.94 2016-10-06T10:49:40Z 266.42 2016-10-06T10:49:56Z 265.46 2016-10-06T10:49:57Z 266.42 2016-10-06T10:50:17Z 266.9 2016-10-06T10:50:29Z 267.38 2016-10-06T10:50:30Z 267.38 2016-10-06T10:50:46Z 265.94 2016-10-06T10:50:49Z 264.98 2016-10-06T10:50:57Z 263.54 2016-10-06T10:51:14Z 261.62 2016-10-06T10:51:31Z 260.17 2016-10-06T10:51:48Z 259.69 2016-10-06T10:51:49Z 256.81 2016-10-06T10:51:56Z 253.44 2016-10-06T10:52:06Z 251.04 2016-10-06T10:52:13Z 247.68 2016-10-06T10:52:25Z 244.31 2016-10-06T10:52:35Z 241.43 2016-10-06T10:52:42Z 239.99 2016-10-06T10:52:46Z 235.66 2016-10-06T10:52:51Z 236.14 2016-10-06T10:52:52Z 232.3 2016-10-06T10:52:58Z 230.37 2016-10-06T10:53:01Z 226.53 2016-10-06T10:53:06Z 226.05 2016-10-06T10:53:07Z 225.09 2016-10-06T10:53:08Z 224.12 2016-10-06T10:53:09Z 223.16 2016-10-06T10:53:10Z 222.68 2016-10-06T10:53:11Z 220.28 2016-10-06T10:53:12Z 220.28 2016-10-06T10:53:13Z 219.8 2016-10-06T10:53:14Z 219.32 2016-10-06T10:53:15Z 218.84 2016-10-06T10:53:16Z 216.91 2016-10-06T10:53:19Z 214.03 2016-10-06T10:53:23Z 210.67 2016-10-06T10:53:29Z 207.3 2016-10-06T10:53:32Z 203.94 2016-10-06T10:53:38Z 200.57 2016-10-06T10:53:44Z 197.21 2016-10-06T10:53:51Z 196.25 2016-10-06T10:53:53Z 194.32 2016-10-06T10:53:56Z 193.36 2016-10-06T10:53:57Z 190 2016-10-06T10:54:06Z 187.11 2016-10-06T10:54:13Z 186.15 2016-10-06T10:54:15Z 184.23 2016-10-06T10:54:22Z 180.38 2016-10-06T10:54:33Z 177.98 2016-10-06T10:54:42Z 174.62 2016-10-06T10:54:53Z 173.17 2016-10-06T10:54:56Z 172.69 2016-10-06T10:55:13Z 172.69 2016-10-06T10:55:23Z 172.69 2016-10-06T10:55:24Z 172.69 2016-10-06T10:55:25Z 171.73 2016-10-06T10:55:26Z 172.21 2016-10-06T10:55:27Z 171.73 2016-10-06T10:55:28Z 171.73 2016-10-06T10:55:29Z 171.25 2016-10-06T10:55:34Z 171.73 2016-10-06T10:55:35Z 171.25 2016-10-06T10:55:36Z 170.29 2016-10-06T10:55:40Z 170.29 2016-10-06T10:55:41Z 170.29 2016-10-06T10:55:42Z 170.77 2016-10-06T10:55:43Z 170.29 2016-10-06T10:55:44Z 169.81 2016-10-06T10:55:45Z 169.81 2016-10-06T10:55:46Z 170.77 2016-10-06T10:55:47Z 170.29 2016-10-06T10:56:05Z 170.29 2016-10-06T10:56:09Z 170.29 2016-10-06T10:56:10Z 169.81 2016-10-06T10:56:11Z 170.29 2016-10-06T10:56:12Z 169.81 2016-10-06T10:56:13Z 170.77 2016-10-06T10:56:14Z 170.29 2016-10-06T10:56:30Z 171.25 2016-10-06T10:56:49Z 171.73 2016-10-06T10:57:03Z 171.25 2016-10-06T10:57:22Z 170.29 2016-10-06T10:57:38Z 170.29 2016-10-06T10:57:51Z 169.81 2016-10-06T10:57:54Z 169.81 2016-10-06T10:57:55Z 169.81 2016-10-06T10:57:56Z 169.81 2016-10-06T10:57:57Z 169.81 2016-10-06T10:57:58Z 169.81 2016-10-06T10:57:59Z 168.37 2016-10-06T10:58:19Z 168.37 2016-10-06T10:58:35Z 167.89 2016-10-06T10:58:38Z 168.37 2016-10-06T10:58:47Z 166.93 2016-10-06T10:59:03Z 166.93 2016-10-06T10:59:21Z 166.93 2016-10-06T10:59:37Z 166.45 2016-10-06T10:59:52Z 165.48 2016-10-06T10:59:53Z 165 2016-10-06T11:00:06Z 164.52 2016-10-06T11:00:07Z 165 2016-10-06T11:00:08Z 165 2016-10-06T11:00:10Z 165 2016-10-06T11:00:11Z 165 2016-10-06T11:00:12Z 165 2016-10-06T11:00:13Z 165 2016-10-06T11:00:14Z 165.96 2016-10-06T11:00:15Z 165 2016-10-06T11:00:16Z 165 2016-10-06T11:00:17Z 165 2016-10-06T11:00:18Z 165 2016-10-06T11:00:19Z 164.52 2016-10-06T11:00:20Z 164.52 2016-10-06T11:00:21Z 163.56 2016-10-06T11:00:39Z 163.08 2016-10-06T11:00:54Z 162.12 2016-10-06T11:01:09Z 158.75 2016-10-06T11:01:22Z 159.72 2016-10-06T11:01:28Z 158.75 2016-10-06T11:01:50Z 156.83 2016-10-06T11:02:11Z 157.31 2016-10-06T11:02:29Z 156.83 2016-10-06T11:02:46Z 156.35 2016-10-06T11:02:55Z 156.35 2016-10-06T11:03:02Z 157.31 2016-10-06T11:03:15Z 157.31 2016-10-06T11:03:16Z 157.79 2016-10-06T11:03:32Z 156.83 2016-10-06T11:03:52Z 155.87 2016-10-06T11:04:12Z 156.83 2016-10-06T11:04:32Z 155.87 2016-10-06T11:04:36Z 155.87 2016-10-06T11:04:59Z 156.35 2016-10-06T11:05:19Z 156.35 2016-10-06T11:05:41Z 155.87 2016-10-06T11:05:56Z 159.72 2016-10-06T11:06:10Z 159.24 2016-10-06T11:06:27Z 159.72 2016-10-06T11:06:31Z 159.72 2016-10-06T11:06:32Z 159.72 2016-10-06T11:06:33Z 159.72 2016-10-06T11:06:34Z 160.2 2016-10-06T11:06:35Z 160.2 2016-10-06T11:06:53Z 161.64 2016-10-06T11:07:03Z 161.64 2016-10-06T11:07:20Z 160.2 2016-10-06T11:07:39Z 159.24 2016-10-06T11:07:57Z 155.39 2016-10-06T11:08:12Z 155.39 2016-10-06T11:08:13Z 152.51 2016-10-06T11:08:31Z 151.06 2016-10-06T11:08:51Z 152.51 2016-10-06T11:08:54Z 152.03 2016-10-06T11:09:10Z 150.58 2016-10-06T11:09:30Z 151.54 2016-10-06T11:09:47Z 152.03 2016-10-06T11:09:48Z 151.06 2016-10-06T11:09:50Z 150.1 2016-10-06T11:10:08Z 150.1 2016-10-06T11:10:29Z 148.18 2016-10-06T11:10:51Z 149.62 2016-10-06T11:11:12Z 150.1 2016-10-06T11:11:34Z 149.14 2016-10-06T11:11:51Z 148.66 2016-10-06T11:12:09Z 143.85 2016-10-06T11:12:21Z 149.62 2016-10-06T11:12:22Z 148.18 2016-10-06T11:12:24Z 147.7 2016-10-06T11:12:25Z 148.18 2016-10-06T11:12:41Z 147.7 2016-10-06T11:12:59Z 147.22 2016-10-06T11:13:14Z 148.18 2016-10-06T11:13:31Z 148.18 2016-10-06T11:13:48Z 149.14 2016-10-06T11:14:06Z 149.14 2016-10-06T11:14:25Z 148.18 2016-10-06T11:14:43Z 148.66 2016-10-06T11:15:03Z 149.62 2016-10-06T11:15:14Z 149.62 2016-10-06T11:15:15Z 149.62 2016-10-06T11:15:16Z 149.62 2016-10-06T11:15:17Z 149.62 2016-10-06T11:15:18Z 149.62 2016-10-06T11:15:20Z 149.62 2016-10-06T11:15:21Z 149.62 2016-10-06T11:15:22Z 150.1 2016-10-06T11:15:23Z 149.62 2016-10-06T11:15:24Z 150.1 2016-10-06T11:15:25Z 150.58 2016-10-06T11:15:26Z 150.1 2016-10-06T11:15:27Z 150.58 2016-10-06T11:15:29Z 150.1 2016-10-06T11:15:30Z 150.1 2016-10-06T11:15:31Z 151.54 2016-10-06T11:15:47Z 154.43 2016-10-06T11:16:07Z 156.83 2016-10-06T11:16:24Z 158.75 2016-10-06T11:16:42Z 160.2 2016-10-06T11:17:01Z 161.16 2016-10-06T11:17:17Z 163.56 2016-10-06T11:17:37Z 165 2016-10-06T11:17:58Z 167.89 2016-10-06T11:18:15Z 169.81 2016-10-06T11:18:28Z 169.81 2016-10-06T11:18:30Z 170.29 2016-10-06T11:18:46Z 169.81 2016-10-06T11:19:04Z 169.33 2016-10-06T11:19:40Z 169.33 2016-10-06T11:20:16Z 169.81 2016-10-06T11:20:48Z 169.33 2016-10-06T11:21:30Z 169.33 2016-10-06T11:22:16Z 169.33 2016-10-06T11:22:48Z 169.33 2016-10-06T11:23:28Z 170.29 2016-10-06T11:24:14Z 168.85 2016-10-06T11:24:54Z 169.33 2016-10-06T11:25:20Z 169.81 2016-10-06T11:25:45Z 169.33 2016-10-06T11:26:18Z 169.81 2016-10-06T11:26:52Z 169.81 2016-10-06T11:27:25Z 169.33 2016-10-06T11:27:52Z 169.33 2016-10-06T11:28:20Z 169.81 2016-10-06T11:28:29Z 168.85 2016-10-06T11:28:31Z 168.85 2016-10-06T11:28:32Z 169.33 2016-10-06T11:28:33Z 169.33 2016-10-06T11:28:34Z 169.81 2016-10-06T11:28:35Z 170.29 2016-10-06T11:28:36Z 170.29 2016-10-06T11:28:37Z 170.29 2016-10-06T11:28:38Z 171.25 2016-10-06T11:28:57Z 171.25 2016-10-06T11:29:16Z 172.69 2016-10-06T11:29:37Z 170.77 2016-10-06T11:29:43Z 167.41 2016-10-06T11:29:51Z 166.45 2016-10-06T11:29:54Z 162.6 2016-10-06T11:29:58Z 162.6 2016-10-06T11:29:59Z 159.24 2016-10-06T11:30:06Z 158.75 2016-10-06T11:30:20Z 161.64 2016-10-06T11:30:29Z 162.12 2016-10-06T11:30:30Z 164.52 2016-10-06T11:30:43Z 166.93 2016-10-06T11:31:03Z 169.33 2016-10-06T11:31:18Z 171.73 2016-10-06T11:31:35Z 172.21 2016-10-06T11:31:49Z 174.14 2016-10-06T11:32:12Z 172.69 2016-10-06T11:32:29Z 172.21 2016-10-06T11:32:48Z 172.21 2016-10-06T11:33:05Z 172.21 2016-10-06T11:33:22Z 172.69 2016-10-06T11:33:43Z 175.1 2016-10-06T11:33:57Z 176.06 2016-10-06T11:34:11Z 178.46 2016-10-06T11:34:28Z 178.46 2016-10-06T11:34:47Z 178.46 2016-10-06T11:35:05Z 174.62 2016-10-06T11:35:18Z 170.29 2016-10-06T11:35:24Z 170.29 2016-10-06T11:35:25Z 167.41 2016-10-06T11:35:37Z 167.41 2016-10-06T11:35:53Z 165 2016-10-06T11:35:57Z 164.04 2016-10-06T11:35:59Z 160.68 2016-10-06T11:36:02Z 157.31 2016-10-06T11:36:07Z 154.91 2016-10-06T11:36:12Z 151.54 2016-10-06T11:36:20Z 150.58 2016-10-06T11:36:23Z 150.58 2016-10-06T11:36:24Z 149.62 2016-10-06T11:36:25Z 149.14 2016-10-06T11:36:27Z 149.14 2016-10-06T11:36:28Z 148.66 2016-10-06T11:36:29Z 148.66 2016-10-06T11:36:30Z 148.18 2016-10-06T11:36:31Z 148.66 2016-10-06T11:36:32Z 148.18 2016-10-06T11:36:33Z 148.18 2016-10-06T11:36:34Z 148.18 2016-10-06T11:36:35Z 148.66 2016-10-06T11:36:36Z 148.18 2016-10-06T11:36:37Z 151.06 2016-10-06T11:36:51Z 151.06 2016-10-06T11:36:52Z 153.95 2016-10-06T11:37:08Z 154.43 2016-10-06T11:37:24Z 151.54 2016-10-06T11:37:39Z 148.66 2016-10-06T11:37:50Z 149.62 2016-10-06T11:38:00Z 150.58 2016-10-06T11:38:15Z 147.7 2016-10-06T11:38:27Z 148.18 2016-10-06T11:38:44Z 149.62 2016-10-06T11:39:04Z 149.62 2016-10-06T11:39:20Z 146.26 2016-10-06T11:39:34Z 145.3 2016-10-06T11:39:53Z 143.85 2016-10-06T11:40:19Z 144.34 2016-10-06T11:40:40Z 140.97 2016-10-06T11:40:42Z 141.45 2016-10-06T11:40:43Z 137.13 2016-10-06T11:41:01Z 134.24 2016-10-06T11:41:23Z 131.84 2016-10-06T11:41:31Z 128.95 2016-10-06T11:41:46Z 125.59 2016-10-06T11:42:02Z 123.67 2016-10-06T11:42:20Z 123.67 2016-10-06T11:42:37Z 124.63 2016-10-06T11:42:53Z 123.67 2016-10-06T11:42:54Z 123.67 2016-10-06T11:42:55Z 123.67 2016-10-06T11:42:57Z 124.15 2016-10-06T11:42:58Z 123.67 2016-10-06T11:42:59Z 124.63 2016-10-06T11:43:00Z 124.63 2016-10-06T11:43:01Z 123.67 2016-10-06T11:43:02Z 124.15 2016-10-06T11:43:03Z 124.63 2016-10-06T11:43:04Z 124.63 2016-10-06T11:43:05Z 124.15 2016-10-06T11:43:06Z 123.67 2016-10-06T11:43:19Z 123.19 2016-10-06T11:43:26Z 124.15 2016-10-06T11:43:37Z 127.03 2016-10-06T11:43:51Z 127.51 2016-10-06T11:43:52Z 127.99 2016-10-06T11:44:03Z 128.95 2016-10-06T11:44:14Z 129.43 2016-10-06T11:44:25Z 129.43 2016-10-06T11:44:40Z 128.95 2016-10-06T11:44:53Z 128.95 2016-10-06T11:44:58Z 128.47 2016-10-06T11:45:05Z 129.43 2016-10-06T11:45:18Z 127.99 2016-10-06T11:45:33Z 128.47 2016-10-06T11:45:34Z 128.47 2016-10-06T11:45:36Z 127.99 2016-10-06T11:45:37Z 128.47 2016-10-06T11:45:43Z 127.99 2016-10-06T11:45:46Z 128.47 2016-10-06T11:45:50Z 127.99 2016-10-06T11:46:03Z 127.99 2016-10-06T11:46:05Z 127.99 2016-10-06T11:46:08Z 127.51 2016-10-06T11:46:09Z 127.99 2016-10-06T11:46:10Z 128.47 2016-10-06T11:46:11Z 127.99 2016-10-06T11:46:12Z 127.51 2016-10-06T11:46:13Z 127.99 2016-10-06T11:46:16Z 127.99 2016-10-06T11:46:18Z 127.51 2016-10-06T11:46:33Z 127.51 2016-10-06T11:46:47Z 126.55 2016-10-06T11:46:59Z 126.55 2016-10-06T11:47:13Z 126.07 2016-10-06T11:47:16Z 126.55 2016-10-06T11:47:17Z 125.11 2016-10-06T11:47:28Z 125.59 2016-10-06T11:47:58Z 125.59 2016-10-06T11:48:18Z 126.07 2016-10-06T11:48:19Z 125.59 2016-10-06T11:48:20Z 125.11 2016-10-06T11:48:31Z 125.59 2016-10-06T11:48:38Z 126.07 2016-10-06T11:48:39Z 125.59 2016-10-06T11:48:40Z 126.07 2016-10-06T11:48:41Z 126.55 2016-10-06T11:48:42Z 126.07 2016-10-06T11:48:43Z 126.07 2016-10-06T11:48:44Z 126.07 2016-10-06T11:48:45Z 126.55 2016-10-06T11:48:46Z 126.55 2016-10-06T11:48:47Z 125.59 2016-10-06T11:48:48Z 126.07 2016-10-06T11:48:49Z 127.03 2016-10-06T11:49:00Z 127.99 2016-10-06T11:49:11Z 127.99 2016-10-06T11:49:12Z 128.47 2016-10-06T11:49:15Z 128.95 2016-10-06T11:49:16Z 128.95 2016-10-06T11:49:17Z 128.47 2016-10-06T11:49:18Z 128.95 2016-10-06T11:49:19Z 128.95 2016-10-06T11:49:20Z 128.95 2016-10-06T11:49:21Z 129.43 2016-10-06T11:49:22Z 130.4 2016-10-06T11:49:30Z 130.88 2016-10-06T11:49:38Z 130.88 2016-10-06T11:49:39Z 131.36 2016-10-06T11:49:42Z 131.84 2016-10-06T11:49:43Z 131.84 2016-10-06T11:49:44Z 131.84 2016-10-06T11:49:45Z 131.36 2016-10-06T11:49:46Z 131.36 2016-10-06T11:49:47Z 133.28 2016-10-06T11:49:57Z 132.8 2016-10-06T11:50:00Z 133.28 2016-10-06T11:50:03Z 133.76 2016-10-06T11:50:04Z 133.76 2016-10-06T11:50:05Z 133.76 2016-10-06T11:50:06Z 133.76 2016-10-06T11:50:07Z 134.24 2016-10-06T11:50:16Z 133.76 2016-10-06T11:50:17Z 133.76 2016-10-06T11:50:18Z 134.24 2016-10-06T11:50:19Z 134.24 2016-10-06T11:50:28Z 134.72 2016-10-06T11:50:41Z 134.24 2016-10-06T11:50:51Z 133.28 2016-10-06T11:50:56Z 133.28 2016-10-06T11:51:01Z 133.76 2016-10-06T11:51:16Z 133.28 2016-10-06T11:51:26Z 132.8 2016-10-06T11:51:31Z 132.8 2016-10-06T11:51:32Z 133.28 2016-10-06T11:51:33Z 133.28 2016-10-06T11:51:34Z 133.76 2016-10-06T11:51:35Z 133.76 2016-10-06T11:51:36Z 133.76 2016-10-06T11:51:37Z 133.76 2016-10-06T11:51:51Z 133.76 2016-10-06T11:51:58Z 133.28 2016-10-06T11:51:59Z 133.28 2016-10-06T11:52:02Z 133.28 2016-10-06T11:52:05Z 133.28 2016-10-06T11:52:17Z 133.28 2016-10-06T11:52:22Z 133.76 2016-10-06T11:52:23Z 133.28 2016-10-06T11:52:24Z 132.8 2016-10-06T11:52:40Z 132.32 2016-10-06T11:52:46Z 132.32 2016-10-06T11:52:47Z 132.32 2016-10-06T11:52:58Z 132.32 2016-10-06T11:53:12Z 131.84 2016-10-06T11:53:17Z 131.36 2016-10-06T11:53:18Z 131.84 2016-10-06T11:53:19Z 132.8 2016-10-06T11:53:20Z 132.32 2016-10-06T11:53:21Z 132.32 2016-10-06T11:53:22Z 132.32 2016-10-06T11:53:23Z 132.32 2016-10-06T11:53:24Z 132.32 2016-10-06T11:53:25Z 132.8 2016-10-06T11:53:39Z 132.8 2016-10-06T11:53:41Z 132.8 2016-10-06T11:53:42Z 133.28 2016-10-06T11:53:43Z 133.28 2016-10-06T11:53:44Z 132.8 2016-10-06T11:53:45Z 132.8 2016-10-06T11:53:46Z 132.32 2016-10-06T11:53:47Z 132.32 2016-10-06T11:53:50Z 132.32 2016-10-06T11:53:51Z 132.32 2016-10-06T11:53:52Z 132.32 2016-10-06T11:53:53Z 132.8 2016-10-06T11:53:54Z 131.84 2016-10-06T11:53:55Z 132.32 2016-10-06T11:53:56Z 131.84 2016-10-06T11:53:57Z 132.32 2016-10-06T11:53:58Z 130.88 2016-10-06T11:54:08Z 129.43 2016-10-06T11:54:19Z 129.92 2016-10-06T11:54:20Z 129.43 2016-10-06T11:54:21Z 128.95 2016-10-06T11:54:22Z 129.43 2016-10-06T11:54:23Z 129.43 2016-10-06T11:54:24Z 129.43 2016-10-06T11:54:25Z 126.55 2016-10-06T11:54:39Z 126.55 2016-10-06T11:54:49Z 126.55 2016-10-06T11:54:50Z 127.03 2016-10-06T11:54:51Z 127.03 2016-10-06T11:54:52Z 126.07 2016-10-06T11:54:53Z 126.55 2016-10-06T11:54:55Z 126.55 2016-10-06T11:54:56Z 126.07 2016-10-06T11:54:57Z 124.63 2016-10-06T11:55:10Z 126.07 2016-10-06T11:55:13Z 125.11 2016-10-06T11:55:14Z 125.11 2016-10-06T11:55:15Z 124.63 2016-10-06T11:55:26Z 124.15 2016-10-06T11:55:40Z 123.67 2016-10-06T11:55:43Z 123.67 2016-10-06T11:55:53Z 124.15 2016-10-06T11:55:54Z 124.15 2016-10-06T11:55:55Z 124.15 2016-10-06T11:55:56Z 124.15 2016-10-06T11:55:57Z 124.15 2016-10-06T11:55:58Z 124.63 2016-10-06T11:55:59Z 124.15 2016-10-06T11:56:00Z 123.67 2016-10-06T11:56:01Z 124.15 2016-10-06T11:56:02Z 124.15 2016-10-06T11:56:03Z 124.15 2016-10-06T11:56:04Z 124.15 2016-10-06T11:56:13Z 124.15 2016-10-06T11:56:39Z 124.15 2016-10-06T11:56:51Z 124.63 2016-10-06T11:57:03Z 124.63 2016-10-06T11:57:15Z 124.15 2016-10-06T11:57:20Z 125.11 2016-10-06T11:57:22Z 124.15 2016-10-06T11:57:37Z 125.11 2016-10-06T11:57:50Z 125.59 2016-10-06T11:58:05Z 125.11 2016-10-06T11:58:18Z 124.63 2016-10-06T11:58:31Z 125.11 2016-10-06T11:58:44Z 125.59 2016-10-06T11:58:58Z 125.11 2016-10-06T11:59:10Z 124.63 2016-10-06T11:59:23Z 125.11 2016-10-06T11:59:37Z 126.55 2016-10-06T11:59:55Z 125.59 2016-10-06T12:00:08Z 126.07 2016-10-06T12:00:25Z 126.55 2016-10-06T12:00:36Z 126.55 2016-10-06T12:00:37Z 125.11 2016-10-06T12:00:51Z 125.11 2016-10-06T12:00:52Z 123.67 2016-10-06T12:01:04Z 123.19 2016-10-06T12:01:13Z 123.19 2016-10-06T12:01:14Z 123.19 2016-10-06T12:01:15Z 123.67 2016-10-06T12:01:16Z 124.15 2016-10-06T12:01:17Z 123.67 2016-10-06T12:01:19Z 123.67 2016-10-06T12:01:20Z 124.15 2016-10-06T12:01:21Z 124.15 2016-10-06T12:01:22Z 124.15 2016-10-06T12:01:23Z 123.67 2016-10-06T12:01:24Z 123.67 2016-10-06T12:01:25Z 123.67 2016-10-06T12:01:28Z 123.67 2016-10-06T12:01:29Z 123.19 2016-10-06T12:01:35Z 123.19 2016-10-06T12:01:36Z 123.19 2016-10-06T12:01:37Z 123.67 2016-10-06T12:01:40Z 122.71 2016-10-06T12:01:49Z 122.71 2016-10-06T12:01:50Z 122.22 2016-10-06T12:01:57Z 122.71 2016-10-06T12:01:58Z 122.71 2016-10-06T12:01:59Z 122.71 2016-10-06T12:02:00Z 121.74 2016-10-06T12:02:01Z 122.22 2016-10-06T12:02:02Z 122.22 2016-10-06T12:02:03Z 122.22 2016-10-06T12:02:05Z 122.22 2016-10-06T12:02:06Z 121.74 2016-10-06T12:02:12Z 122.22 2016-10-06T12:02:13Z 122.22 2016-10-06T12:02:14Z 122.71 2016-10-06T12:02:15Z 122.71 2016-10-06T12:02:16Z 122.22 2016-10-06T12:02:17Z 122.22 2016-10-06T12:02:18Z 122.71 2016-10-06T12:02:19Z 122.71 2016-10-06T12:02:21Z 122.71 2016-10-06T12:02:23Z 122.71 2016-10-06T12:02:24Z 122.71 2016-10-06T12:02:32Z 123.19 2016-10-06T12:02:33Z 123.67 2016-10-06T12:02:34Z 123.19 2016-10-06T12:02:45Z 123.19 2016-10-06T12:03:14Z 122.71 2016-10-06T12:03:20Z 123.19 2016-10-06T12:03:21Z 123.19 2016-10-06T12:03:22Z 122.22 2016-10-06T12:03:35Z 121.74 2016-10-06T12:03:45Z 122.22 2016-10-06T12:03:50Z 122.22 2016-10-06T12:03:51Z 122.22 2016-10-06T12:03:52Z 121.74 2016-10-06T12:03:53Z 122.22 2016-10-06T12:03:54Z 122.71 2016-10-06T12:03:55Z 122.22 2016-10-06T12:03:58Z 122.71 2016-10-06T12:03:59Z 122.71 2016-10-06T12:04:00Z 122.71 2016-10-06T12:04:01Z 122.71 2016-10-06T12:04:02Z 122.22 2016-10-06T12:04:03Z 122.71 2016-10-06T12:04:04Z 122.22 2016-10-06T12:04:05Z 122.22 2016-10-06T12:04:06Z 123.19 2016-10-06T12:04:07Z 122.71 2016-10-06T12:04:10Z 123.19 2016-10-06T12:04:11Z 123.19 2016-10-06T12:04:25Z 123.67 2016-10-06T12:04:28Z 123.19 2016-10-06T12:04:34Z 123.19 2016-10-06T12:04:38Z 123.19 2016-10-06T12:04:54Z 123.19 2016-10-06T12:04:55Z 123.19 2016-10-06T12:04:59Z 123.67 2016-10-06T12:05:08Z 123.19 2016-10-06T12:05:17Z 123.67 2016-10-06T12:05:18Z 123.19 2016-10-06T12:05:31Z 123.19 2016-10-06T12:05:49Z 123.67 2016-10-06T12:06:06Z 123.67 2016-10-06T12:06:37Z 123.19 2016-10-06T12:07:00Z 123.67 2016-10-06T12:07:14Z 123.19 2016-10-06T12:07:38Z 122.71 2016-10-06T12:07:59Z 123.19 2016-10-06T12:08:19Z 122.22 2016-10-06T12:08:38Z 122.71 2016-10-06T12:09:01Z 121.74 2016-10-06T12:09:18Z 121.74 2016-10-06T12:58:32Z 121.26 2016-10-06T12:58:56Z 117.42 2016-10-06T12:59:11Z 113.09 2016-10-06T12:59:15Z 109.25 2016-10-06T12:59:20Z 105.88 2016-10-06T12:59:25Z 103.96 2016-10-06T12:59:29Z 100.11 2016-10-06T12:59:35Z 98.67 2016-10-06T12:59:39Z 95.79 2016-10-06T12:59:45Z 92.9 2016-10-06T12:59:52Z 91.46 2016-10-06T12:59:58Z 89.54 2016-10-06T13:00:23Z 89.54 2016-10-06T13:00:48Z 89.54 2016-10-06T13:01:19Z 89.54 2016-10-06T13:01:38Z 89.54 2016-10-06T13:02:11Z 90.02 2016-10-06T13:02:30Z 90.02 2016-10-06T13:02:54Z 90.5 2016-10-06T13:03:06Z 90.02 2016-10-06T13:03:21Z 90.02 2016-10-06T13:03:22Z 90.98 2016-10-06T13:03:38Z 91.46 2016-10-06T13:03:45Z 90.98 2016-10-06T13:03:46Z 91.46 2016-10-06T13:03:47Z 91.94 2016-10-06T13:03:53Z 91.94 2016-10-06T13:03:54Z 90.98 2016-10-06T13:04:06Z 90.98 2016-10-06T13:04:07Z 90.98 2016-10-06T13:04:17Z 90.5 2016-10-06T13:04:22Z 90.5 2016-10-06T13:04:23Z 90.98 2016-10-06T13:04:26Z 90.5 2016-10-06T13:04:29Z 90.98 2016-10-06T13:04:35Z 91.46 2016-10-06T13:04:36Z 90.98 2016-10-06T13:04:37Z 90.98 2016-10-06T13:04:38Z 90.98 2016-10-06T13:04:39Z 90.98 2016-10-06T13:04:40Z 90.98 2016-10-06T13:04:41Z 91.46 2016-10-06T13:04:50Z 90.98 2016-10-06T13:04:54Z 90.98 2016-10-06T13:04:55Z 90.98 2016-10-06T13:04:56Z 90.5 2016-10-06T13:04:57Z 90.5 2016-10-06T13:04:58Z 90.5 2016-10-06T13:04:59Z 90.98 2016-10-06T13:05:00Z 90.5 2016-10-06T13:05:01Z 90.98 2016-10-06T13:05:02Z 90.98 2016-10-06T13:05:03Z 90.98 2016-10-06T13:05:04Z 90.98 2016-10-06T13:05:05Z 90.5 2016-10-06T13:05:16Z 91.46 2016-10-06T13:05:19Z 91.46 2016-10-06T13:05:21Z 91.46 2016-10-06T13:05:22Z 91.46 2016-10-06T13:05:25Z 91.46 2016-10-06T13:05:26Z 91.94 2016-10-06T13:05:27Z 92.42 2016-10-06T13:05:42Z 92.42 2016-10-06T13:05:46Z 91.94 2016-10-06T13:05:57Z 92.9 2016-10-06T13:06:10Z 92.42 2016-10-06T13:06:20Z 91.94 2016-10-06T13:06:26Z 90.5 2016-10-06T13:06:41Z 90.5 2016-10-06T13:06:49Z 90.98 2016-10-06T13:06:50Z 90.5 2016-10-06T13:06:51Z 90.02 2016-10-06T13:06:52Z 90.5 2016-10-06T13:06:53Z 90.5 2016-10-06T13:06:54Z 90.98 2016-10-06T13:06:55Z 90.02 2016-10-06T13:06:56Z 90.02 2016-10-06T13:06:57Z 90.98 2016-10-06T13:07:10Z 90.5 2016-10-06T13:07:11Z 90.98 2016-10-06T13:07:13Z 90.98 2016-10-06T13:07:14Z 90.98 2016-10-06T13:07:15Z 91.46 2016-10-06T13:07:22Z 91.46 2016-10-06T13:07:23Z 91.46 2016-10-06T13:07:24Z 91.46 2016-10-06T13:07:25Z 91.46 2016-10-06T13:07:26Z 92.9 2016-10-06T13:07:39Z 94.35 2016-10-06T13:07:54Z 95.79 2016-10-06T13:08:03Z 97.71 2016-10-06T13:08:22Z 98.19 2016-10-06T13:08:39Z 96.75 2016-10-06T13:08:42Z 93.87 2016-10-06T13:08:54Z 92.9 2016-10-06T13:09:08Z 92.9 2016-10-06T13:09:21Z 92.9 2016-10-06T13:09:25Z 92.9 2016-10-06T13:09:26Z 92.9 2016-10-06T13:09:28Z 92.9 2016-10-06T13:09:29Z 92.9 2016-10-06T13:09:33Z 92.9 2016-10-06T13:09:34Z 93.39 2016-10-06T13:09:38Z 93.39 2016-10-06T13:09:39Z 93.87 2016-10-06T13:09:40Z 93.87 2016-10-06T13:09:41Z 92.9 2016-10-06T13:09:42Z 92.42 2016-10-06T13:09:56Z 91.94 2016-10-06T13:10:07Z 92.42 2016-10-06T13:10:18Z 92.42 2016-10-06T13:10:30Z 92.42 2016-10-06T13:10:40Z 92.9 2016-10-06T13:10:53Z 92.9 2016-10-06T13:11:05Z 92.9 2016-10-06T13:11:15Z 93.39 2016-10-06T13:11:16Z 92.9 2016-10-06T13:11:26Z 93.39 2016-10-06T13:11:38Z 93.39 2016-10-06T13:11:41Z 93.39 2016-10-06T13:11:42Z 93.87 2016-10-06T13:11:43Z 93.39 2016-10-06T13:11:56Z 92.9 2016-10-06T13:11:57Z 93.87 2016-10-06T13:12:01Z 94.35 2016-10-06T13:12:02Z 94.35 2016-10-06T13:12:03Z 93.87 2016-10-06T13:12:04Z 93.87 2016-10-06T13:12:05Z 94.35 2016-10-06T13:12:06Z 93.87 2016-10-06T13:12:07Z 94.35 2016-10-06T13:12:08Z 93.87 2016-10-06T13:12:09Z 93.39 2016-10-06T13:12:10Z 94.35 2016-10-06T13:12:11Z 95.79 2016-10-06T13:12:29Z 96.27 2016-10-06T13:12:34Z 95.79 2016-10-06T13:12:35Z 95.79 2016-10-06T13:12:53Z 94.83 2016-10-06T13:13:11Z 93.87 2016-10-06T13:13:31Z 94.35 2016-10-06T13:13:48Z 95.31 2016-10-06T13:14:04Z 96.27 2016-10-06T13:14:22Z 96.75 2016-10-06T13:14:42Z 98.19 2016-10-06T13:15:00Z 100.6 2016-10-06T13:15:08Z 103.48 2016-10-06T13:15:25Z 103.96 2016-10-06T13:15:41Z 103.96 2016-10-06T13:15:42Z 103.96 2016-10-06T13:15:43Z 103.96 2016-10-06T13:15:44Z 103 2016-10-06T13:15:45Z 103.48 2016-10-06T13:15:46Z 102.52 2016-10-06T13:15:47Z 102.52 2016-10-06T13:15:48Z 102.04 2016-10-06T13:15:49Z 101.56 2016-10-06T13:15:50Z 101.08 2016-10-06T13:15:51Z 101.56 2016-10-06T13:15:53Z 101.08 2016-10-06T13:15:54Z 101.08 2016-10-06T13:16:02Z 101.56 2016-10-06T13:16:07Z 103.48 2016-10-06T13:16:22Z 103.96 2016-10-06T13:16:41Z 104.92 2016-10-06T13:17:00Z 105.4 2016-10-06T13:17:15Z 105.4 2016-10-06T13:17:37Z 105.88 2016-10-06T13:17:53Z 107.32 2016-10-06T13:18:09Z 108.77 2016-10-06T13:18:28Z 108.77 2016-10-06T13:18:29Z 108.29 2016-10-06T13:18:30Z 107.32 2016-10-06T13:18:46Z 105.88 2016-10-06T13:18:54Z 103.96 2016-10-06T13:19:05Z 104.44 2016-10-06T13:19:06Z 105.4 2016-10-06T13:19:07Z 104.44 2016-10-06T13:19:11Z 104.92 2016-10-06T13:19:24Z 105.4 2016-10-06T13:19:25Z 104.92 2016-10-06T13:19:26Z 105.4 2016-10-06T13:19:29Z 103 2016-10-06T13:19:43Z 102.52 2016-10-06T13:19:58Z 100.6 2016-10-06T13:20:16Z 99.63 2016-10-06T13:20:34Z 98.67 2016-10-06T13:20:52Z 98.19 2016-10-06T13:21:14Z 98.19 2016-10-06T13:21:31Z 98.67 2016-10-06T13:21:51Z 98.67 2016-10-06T13:22:04Z 97.71 2016-10-06T13:22:21Z 97.71 2016-10-06T13:22:22Z 97.71 2016-10-06T13:22:24Z 97.71 2016-10-06T13:22:25Z 98.19 2016-10-06T13:22:26Z 98.19 2016-10-06T13:22:27Z 98.19 2016-10-06T13:22:28Z 98.19 2016-10-06T13:22:29Z 98.19 2016-10-06T13:22:30Z 99.15 2016-10-06T13:22:37Z 101.08 2016-10-06T13:22:49Z 103.48 2016-10-06T13:23:02Z 105.4 2016-10-06T13:23:15Z 108.29 2016-10-06T13:23:31Z 109.73 2016-10-06T13:23:47Z 112.61 2016-10-06T13:24:01Z 115.01 2016-10-06T13:24:16Z 117.42 2016-10-06T13:24:36Z 119.34 2016-10-06T13:24:52Z 119.34 2016-10-06T13:24:53Z 121.74 2016-10-06T13:25:08Z 123.67 2016-10-06T13:25:24Z 127.03 2016-10-06T13:25:39Z 129.43 2016-10-06T13:25:55Z 130.4 2016-10-06T13:26:13Z 127.03 2016-10-06T13:26:22Z 124.63 2016-10-06T13:26:27Z 123.67 2016-10-06T13:26:37Z 123.67 2016-10-06T13:27:01Z 123.67 2016-10-06T13:27:39Z 124.15 2016-10-06T13:28:13Z 124.15 2016-10-06T13:28:32Z 124.63 2016-10-06T13:29:03Z 122.71 2016-10-06T13:29:12Z 119.34 2016-10-06T13:29:18Z 119.34 2016-10-06T13:29:19Z 117.42 2016-10-06T13:29:22Z 114.53 2016-10-06T13:29:26Z 111.65 2016-10-06T13:29:31Z 111.17 2016-10-06T13:29:32Z 111.17 2016-10-06T13:29:33Z 110.69 2016-10-06T13:29:34Z 109.73 2016-10-06T13:29:35Z 109.25 2016-10-06T13:29:36Z 108.77 2016-10-06T13:29:37Z 108.77 2016-10-06T13:29:43Z 109.25 2016-10-06T13:29:44Z 108.77 2016-10-06T13:29:45Z 109.73 2016-10-06T13:29:46Z 109.73 2016-10-06T13:29:47Z 109.25 2016-10-06T13:29:48Z 108.29 2016-10-06T13:29:52Z 108.29 2016-10-06T13:29:59Z 108.29 2016-10-06T13:30:04Z 108.29 2016-10-06T13:30:05Z 107.32 2016-10-06T13:30:06Z 107.32 2016-10-06T13:30:07Z 107.32 2016-10-06T13:30:08Z 107.32 2016-10-06T13:30:10Z 107.32 2016-10-06T13:30:11Z 106.36 2016-10-06T13:30:28Z 106.36 2016-10-06T13:30:46Z 108.29 2016-10-06T13:31:02Z 109.25 2016-10-06T13:31:21Z 108.77 2016-10-06T13:31:30Z 108.29 2016-10-06T13:31:31Z 107.81 2016-10-06T13:31:32Z 108.29 2016-10-06T13:31:33Z 107.81 2016-10-06T13:31:34Z 107.81 2016-10-06T13:31:35Z 108.77 2016-10-06T13:31:49Z 112.13 2016-10-06T13:32:00Z 114.05 2016-10-06T13:32:16Z 116.94 2016-10-06T13:32:34Z 119.34 2016-10-06T13:32:53Z 121.26 2016-10-06T13:33:06Z 124.15 2016-10-06T13:33:24Z 127.03 2016-10-06T13:33:42Z 130.4 2016-10-06T13:34:00Z 132.32 2016-10-06T13:34:14Z 134.24 2016-10-06T13:34:25Z 136.16 2016-10-06T13:34:44Z 137.61 2016-10-06T13:35:00Z 140.01 2016-10-06T13:35:19Z 141.93 2016-10-06T13:35:35Z 143.85 2016-10-06T13:35:47Z 147.22 2016-10-06T13:36:05Z 150.58 2016-10-06T13:36:22Z 151.54 2016-10-06T13:36:37Z 154.43 2016-10-06T13:36:53Z 156.83 2016-10-06T13:37:08Z 158.27 2016-10-06T13:37:23Z 161.16 2016-10-06T13:37:36Z 164.04 2016-10-06T13:37:53Z 165.96 2016-10-06T13:38:11Z 166.93 2016-10-06T13:38:18Z 168.85 2016-10-06T13:38:34Z 170.29 2016-10-06T13:38:50Z 171.73 2016-10-06T13:38:53Z 174.62 2016-10-06T13:39:11Z 175.58 2016-10-06T13:39:20Z 175.58 2016-10-06T13:39:21Z 176.06 2016-10-06T13:39:22Z 177.5 2016-10-06T13:39:36Z 178.94 2016-10-06T13:39:53Z 180.38 2016-10-06T13:39:58Z 180.38 2016-10-06T13:39:59Z 180.38 2016-10-06T13:40:00Z 183.27 2016-10-06T13:40:17Z 185.67 2016-10-06T13:40:37Z 187.59 2016-10-06T13:40:52Z 187.59 2016-10-06T13:40:54Z 187.59 2016-10-06T13:40:55Z 187.59 2016-10-06T13:40:56Z 187.11 2016-10-06T13:40:57Z 187.59 2016-10-06T13:40:58Z 187.11 2016-10-06T13:40:59Z 186.15 2016-10-06T13:41:04Z 183.75 2016-10-06T13:41:10Z 182.79 2016-10-06T13:41:12Z 179.42 2016-10-06T13:41:18Z 177.5 2016-10-06T13:41:21Z 177.02 2016-10-06T13:41:22Z 176.06 2016-10-06T13:41:23Z 175.58 2016-10-06T13:41:24Z 174.14 2016-10-06T13:41:25Z 174.14 2016-10-06T13:41:26Z 173.66 2016-10-06T13:41:27Z 172.69 2016-10-06T13:41:28Z 172.21 2016-10-06T13:41:29Z 169.81 2016-10-06T13:41:32Z 166.93 2016-10-06T13:41:36Z 163.56 2016-10-06T13:41:39Z 164.04 2016-10-06T13:41:40Z 160.2 2016-10-06T13:41:43Z 159.72 2016-10-06T13:41:44Z 158.75 2016-10-06T13:41:46Z 154.91 2016-10-06T13:41:49Z 154.91 2016-10-06T13:41:50Z 150.58 2016-10-06T13:41:52Z 146.26 2016-10-06T13:41:58Z 146.74 2016-10-06T13:41:59Z 143.37 2016-10-06T13:42:02Z 140.01 2016-10-06T13:42:04Z 139.05 2016-10-06T13:42:06Z 135.68 2016-10-06T13:42:07Z 131.84 2016-10-06T13:42:13Z 128.47 2016-10-06T13:42:15Z 125.59 2016-10-06T13:42:18Z 121.74 2016-10-06T13:42:22Z 118.38 2016-10-06T13:42:25Z 118.38 2016-10-06T13:42:26Z 115.5 2016-10-06T13:42:29Z 113.57 2016-10-06T13:42:31Z 113.09 2016-10-06T13:42:32Z 112.13 2016-10-06T13:42:33Z 111.65 2016-10-06T13:42:34Z 110.69 2016-10-06T13:42:35Z 110.21 2016-10-06T13:42:36Z 110.21 2016-10-06T13:42:37Z 108.77 2016-10-06T13:42:38Z 108.77 2016-10-06T13:42:39Z 106.36 2016-10-06T13:42:43Z 105.88 2016-10-06T13:42:44Z 103.96 2016-10-06T13:42:45Z 103 2016-10-06T13:42:46Z 103 2016-10-06T13:42:47Z 101.56 2016-10-06T13:42:48Z 101.56 2016-10-06T13:42:49Z 101.08 2016-10-06T13:42:50Z 100.11 2016-10-06T13:42:51Z 100.6 2016-10-06T13:42:52Z 100.6 2016-10-06T13:42:53Z 100.11 2016-10-06T13:42:54Z 100.11 2016-10-06T13:42:55Z 100.11 2016-10-06T13:42:56Z 101.08 2016-10-06T13:43:00Z 102.52 2016-10-06T13:43:09Z 102.52 2016-10-06T13:43:39Z 102.52 2016-10-06T13:43:40Z 103 2016-10-06T13:43:41Z 102.52 2016-10-06T13:43:42Z 103 2016-10-06T13:43:43Z 103 2016-10-06T13:43:44Z 103.48 2016-10-06T13:43:45Z 103.48 2016-10-06T13:43:46Z 105.88 2016-10-06T13:44:04Z 108.29 2016-10-06T13:44:20Z 110.21 2016-10-06T13:44:33Z 111.65 2016-10-06T13:44:50Z 114.53 2016-10-06T13:45:07Z 115.98 2016-10-06T13:45:21Z 118.38 2016-10-06T13:45:39Z 120.3 2016-10-06T13:45:52Z 122.71 2016-10-06T13:46:10Z 125.11 2016-10-06T13:46:27Z 127.99 2016-10-06T13:46:43Z 129.92 2016-10-06T13:46:58Z 130.88 2016-10-06T13:47:06Z 130.88 2016-10-06T13:47:07Z 131.36 2016-10-06T13:47:08Z 133.28 2016-10-06T13:47:26Z 136.64 2016-10-06T13:47:46Z 138.09 2016-10-06T13:48:00Z 141.45 2016-10-06T13:48:18Z 143.85 2016-10-06T13:48:39Z 145.3 2016-10-06T13:48:52Z 146.26 2016-10-06T13:48:58Z 146.74 2016-10-06T13:48:59Z 146.74 2016-10-06T13:49:00Z 149.62 2016-10-06T13:49:16Z 150.58 2016-10-06T13:49:31Z 153.95 2016-10-06T13:49:47Z 155.87 2016-10-06T13:50:02Z 156.35 2016-10-06T13:50:06Z 156.35 2016-10-06T13:50:07Z 156.83 2016-10-06T13:50:08Z 156.35 2016-10-06T13:50:09Z 156.83 2016-10-06T13:50:10Z 157.79 2016-10-06T13:50:11Z 157.31 2016-10-06T13:50:12Z 157.79 2016-10-06T13:50:13Z 158.27 2016-10-06T13:50:14Z 158.27 2016-10-06T13:50:15Z 158.27 2016-10-06T13:50:21Z 158.75 2016-10-06T13:50:22Z 160.2 2016-10-06T13:50:37Z 161.64 2016-10-06T13:50:51Z 163.56 2016-10-06T13:51:05Z 164.04 2016-10-06T13:51:11Z 164.04 2016-10-06T13:51:12Z 164.04 2016-10-06T13:51:13Z 164.52 2016-10-06T13:51:14Z 164.52 2016-10-06T13:51:15Z 165 2016-10-06T13:51:16Z 165 2016-10-06T13:51:17Z 164.52 2016-10-06T13:51:18Z 165 2016-10-06T13:51:19Z 165 2016-10-06T13:51:20Z 166.93 2016-10-06T13:51:35Z 168.37 2016-10-06T13:51:48Z 169.81 2016-10-06T13:52:02Z 169.81 2016-10-06T13:52:12Z 170.77 2016-10-06T13:52:13Z 170.29 2016-10-06T13:52:14Z 170.29 2016-10-06T13:52:15Z 170.29 2016-10-06T13:52:16Z 170.29 2016-10-06T13:52:17Z 170.29 2016-10-06T13:52:24Z 170.29 2016-10-06T13:52:25Z 170.29 2016-10-06T13:52:26Z 170.77 2016-10-06T13:52:27Z 170.29 2016-10-06T13:52:28Z 170.77 2016-10-06T13:52:29Z 170.77 2016-10-06T13:52:30Z 172.69 2016-10-06T13:52:46Z 174.62 2016-10-06T13:52:54Z 174.62 2016-10-06T13:52:56Z 173.66 2016-10-06T13:52:57Z 174.14 2016-10-06T13:52:58Z 173.66 2016-10-06T13:52:59Z 173.17 2016-10-06T13:53:00Z 172.69 2016-10-06T13:53:01Z 172.69 2016-10-06T13:53:02Z 171.73 2016-10-06T13:53:03Z 170.77 2016-10-06T13:53:04Z 169.81 2016-10-06T13:53:05Z 165.96 2016-10-06T13:53:07Z 165 2016-10-06T13:53:09Z 165.96 2016-10-06T13:53:10Z 165.48 2016-10-06T13:53:11Z 165 2016-10-06T13:53:12Z 164.52 2016-10-06T13:53:13Z 163.56 2016-10-06T13:53:15Z 163.08 2016-10-06T13:53:16Z 161.16 2016-10-06T13:53:19Z 160.68 2016-10-06T13:53:21Z 160.2 2016-10-06T13:53:22Z 159.72 2016-10-06T13:53:24Z 159.24 2016-10-06T13:53:25Z 158.75 2016-10-06T13:53:26Z 158.27 2016-10-06T13:53:27Z 157.79 2016-10-06T13:53:28Z 155.39 2016-10-06T13:53:30Z 154.91 2016-10-06T13:53:31Z 154.43 2016-10-06T13:53:32Z 152.99 2016-10-06T13:53:34Z 150.58 2016-10-06T13:53:37Z 149.62 2016-10-06T13:53:38Z 148.66 2016-10-06T13:53:39Z 147.22 2016-10-06T13:53:40Z 146.26 2016-10-06T13:53:41Z 145.3 2016-10-06T13:53:42Z 141.93 2016-10-06T13:53:45Z 138.57 2016-10-06T13:53:49Z 135.2 2016-10-06T13:53:53Z 132.8 2016-10-06T13:53:56Z 129.43 2016-10-06T13:53:59Z 125.59 2016-10-06T13:54:04Z 124.63 2016-10-06T13:54:05Z 124.63 2016-10-06T13:54:06Z 123.19 2016-10-06T13:54:07Z 119.82 2016-10-06T13:54:12Z 118.86 2016-10-06T13:54:14Z 118.38 2016-10-06T13:54:15Z 119.82 2016-10-06T13:54:16Z 119.34 2016-10-06T13:54:17Z 117.9 2016-10-06T13:54:18Z 117.42 2016-10-06T13:54:19Z 115.5 2016-10-06T13:54:20Z 115.98 2016-10-06T13:54:21Z 115.01 2016-10-06T13:54:22Z 114.53 2016-10-06T13:54:23Z 114.05 2016-10-06T13:54:24Z 113.57 2016-10-06T13:54:25Z 112.61 2016-10-06T13:54:26Z 111.65 2016-10-06T13:54:27Z 111.17 2016-10-06T13:54:28Z 110.21 2016-10-06T13:54:30Z 107.81 2016-10-06T13:54:33Z 105.88 2016-10-06T13:54:38Z 105.4 2016-10-06T13:54:39Z 104.92 2016-10-06T13:54:40Z 103.96 2016-10-06T13:54:41Z 103.96 2016-10-06T13:54:42Z 103.96 2016-10-06T13:54:43Z 103.96 2016-10-06T13:54:44Z 103 2016-10-06T13:54:48Z 102.52 2016-10-06T13:54:49Z 102.52 2016-10-06T13:54:50Z 102.52 2016-10-06T13:54:51Z 102.04 2016-10-06T13:54:52Z 102.52 2016-10-06T13:54:53Z 102.04 2016-10-06T13:54:54Z 102.04 2016-10-06T13:54:55Z 102.04 2016-10-06T13:54:56Z 101.56 2016-10-06T13:55:15Z 102.04 2016-10-06T13:55:18Z 103.96 2016-10-06T13:55:34Z 103.96 2016-10-06T13:55:35Z 103.96 2016-10-06T13:55:36Z 104.44 2016-10-06T13:55:37Z 103.96 2016-10-06T13:55:38Z 103.96 2016-10-06T13:55:39Z 104.92 2016-10-06T13:55:53Z 105.88 2016-10-06T13:56:09Z 106.36 2016-10-06T13:56:23Z 105.88 2016-10-06T13:56:36Z 104.44 2016-10-06T13:56:52Z 101.08 2016-10-06T13:57:04Z 101.56 2016-10-06T13:57:10Z 102.52 2016-10-06T13:57:11Z 100.11 2016-10-06T13:57:27Z 100.11 2016-10-06T13:57:38Z 99.63 2016-10-06T13:57:54Z 101.08 2016-10-06T13:58:10Z 103.96 2016-10-06T13:58:24Z 103.96 2016-10-06T13:58:39Z 104.44 2016-10-06T13:58:53Z 103.96 2016-10-06T13:58:57Z 103.48 2016-10-06T13:59:01Z 103 2016-10-06T13:59:03Z 103 2016-10-06T13:59:05Z 103.48 2016-10-06T13:59:06Z 103.48 2016-10-06T13:59:07Z 103 2016-10-06T13:59:08Z 103 2016-10-06T13:59:09Z 103.48 2016-10-06T13:59:10Z 102.04 2016-10-06T13:59:11Z 103 2016-10-06T13:59:15Z 103.48 2016-10-06T13:59:16Z 103 2016-10-06T13:59:17Z 103 2016-10-06T13:59:18Z 103.48 2016-10-06T13:59:19Z 103.48 2016-10-06T13:59:20Z 103.48 2016-10-06T13:59:33Z 103 2016-10-06T13:59:35Z 103 2016-10-06T13:59:42Z 103 2016-10-06T13:59:43Z 102.52 2016-10-06T13:59:48Z 102.52 2016-10-06T13:59:50Z 102.52 2016-10-06T13:59:51Z 102.52 2016-10-06T13:59:55Z 102.04 2016-10-06T13:59:56Z 102.52 2016-10-06T13:59:57Z 102.52 2016-10-06T14:00:12Z 102.04 2016-10-06T14:00:13Z 102.04 2016-10-06T14:00:14Z 102.52 2016-10-06T14:00:15Z 102.04 2016-10-06T14:00:16Z 101.56 2016-10-06T14:00:18Z 100.6 2016-10-06T14:00:21Z 97.71 2016-10-06T14:00:33Z 98.19 2016-10-06T14:00:47Z 98.19 2016-10-06T14:00:48Z 98.19 2016-10-06T14:00:49Z 98.19 2016-10-06T14:00:50Z 98.19 2016-10-06T14:00:51Z 98.19 2016-10-06T14:00:52Z 98.67 2016-10-06T14:00:56Z 97.23 2016-10-06T14:00:57Z 97.71 2016-10-06T14:00:59Z 97.23 2016-10-06T14:01:00Z 98.67 2016-10-06T14:01:01Z 98.19 2016-10-06T14:01:02Z 98.67 2016-10-06T14:01:03Z 98.19 2016-10-06T14:01:04Z 98.19 2016-10-06T14:01:05Z 98.67 2016-10-06T14:01:06Z 97.71 2016-10-06T14:01:12Z 97.23 2016-10-06T14:01:13Z 96.75 2016-10-06T14:01:14Z 97.23 2016-10-06T14:01:15Z 97.23 2016-10-06T14:01:16Z 97.71 2016-10-06T14:01:17Z 97.23 2016-10-06T14:01:18Z 97.23 2016-10-06T14:01:19Z 97.23 2016-10-06T14:01:35Z 97.71 2016-10-06T14:01:36Z 97.23 2016-10-06T14:01:37Z 96.75 2016-10-06T14:01:39Z 97.23 2016-10-06T14:01:40Z 97.23 2016-10-06T14:01:41Z 96.75 2016-10-06T14:01:42Z 97.23 2016-10-06T14:01:43Z 97.23 2016-10-06T14:01:44Z 99.15 2016-10-06T14:02:02Z 99.15 2016-10-06T14:02:18Z 98.67 2016-10-06T14:02:32Z 97.71 2016-10-06T14:02:46Z 97.23 2016-10-06T14:02:50Z 96.75 2016-10-06T14:02:52Z 96.75 2016-10-06T14:02:53Z 96.75 2016-10-06T14:03:00Z 95.79 2016-10-06T14:03:14Z 96.27 2016-10-06T14:03:15Z 96.27 2016-10-06T14:03:16Z 96.75 2016-10-06T14:03:17Z 96.75 2016-10-06T14:03:22Z 96.75 2016-10-06T14:03:25Z 97.23 2016-10-06T14:03:26Z 97.23 2016-10-06T14:03:30Z 97.23 2016-10-06T14:03:31Z 97.23 2016-10-06T14:03:32Z 97.71 2016-10-06T14:03:33Z 96.75 2016-10-06T14:03:34Z 97.23 2016-10-06T14:03:45Z 96.75 2016-10-06T14:03:47Z 96.27 2016-10-06T14:03:49Z 96.27 2016-10-06T14:03:56Z 97.23 2016-10-06T14:04:03Z 97.71 2016-10-06T14:04:04Z 98.19 2016-10-06T14:04:19Z 101.56 2016-10-06T14:04:32Z 103 2016-10-06T14:04:46Z 104.44 2016-10-06T14:05:02Z 105.88 2016-10-06T14:05:08Z 105.88 2016-10-06T14:05:21Z 105.88 2016-10-06T14:05:23Z 103.48 2016-10-06T14:05:30Z 103 2016-10-06T14:05:31Z 102.52 2016-10-06T14:05:32Z 102.04 2016-10-06T14:05:33Z 102.04 2016-10-06T14:05:34Z 100.6 2016-10-06T14:05:38Z 101.56 2016-10-06T14:05:39Z 101.08 2016-10-06T14:05:40Z 100.6 2016-10-06T14:05:56Z 101.08 2016-10-06T14:05:57Z 101.08 2016-10-06T14:05:58Z 101.56 2016-10-06T14:05:59Z 101.56 2016-10-06T14:06:04Z 103.96 2016-10-06T14:06:18Z 103.48 2016-10-06T14:06:32Z 103.96 2016-10-06T14:06:55Z 103.96 2016-10-06T14:07:11Z 102.04 2016-10-06T14:07:24Z 103 2016-10-06T14:07:40Z 101.56 2016-10-06T14:07:58Z 101.56 2016-10-06T14:08:00Z 102.04 2016-10-06T14:08:15Z 102.52 2016-10-06T14:08:30Z 99.63 2016-10-06T14:08:44Z 100.11 2016-10-06T14:08:47Z 99.15 2016-10-06T14:08:48Z 100.11 2016-10-06T14:09:01Z 100.11 2016-10-06T14:09:02Z 100.6 2016-10-06T14:09:03Z 100.11 2016-10-06T14:09:04Z 100.11 2016-10-06T14:09:05Z 98.19 2016-10-06T14:09:09Z 99.63 2016-10-06T14:09:22Z 99.63 2016-10-06T14:09:23Z 98.67 2016-10-06T14:09:28Z 98.67 2016-10-06T14:09:34Z 97.71 2016-10-06T14:09:49Z 97.23 2016-10-06T14:09:56Z 95.79 2016-10-06T14:10:10Z 97.71 2016-10-06T14:10:25Z 97.71 2016-10-06T14:10:33Z 96.27 2016-10-06T14:10:49Z 96.75 2016-10-06T14:11:04Z 96.75 2016-10-06T14:11:16Z 97.23 2016-10-06T14:11:17Z 96.75 2016-10-06T14:11:20Z 96.75 2016-10-06T14:11:21Z 96.27 2016-10-06T14:11:22Z 96.75 2016-10-06T14:11:24Z 97.23 2016-10-06T14:11:41Z 96.75 2016-10-06T14:12:00Z 96.75 2016-10-06T14:12:14Z 96.75 2016-10-06T14:12:28Z 96.27 2016-10-06T14:12:45Z 96.27 2016-10-06T14:13:02Z 96.27 2016-10-06T14:13:27Z 95.79 2016-10-06T14:13:50Z 96.27 2016-10-06T14:14:12Z 96.27 2016-10-06T14:14:33Z 95.79 2016-10-06T14:14:58Z 96.75 2016-10-06T14:15:22Z 97.71 2016-10-06T14:15:44Z 98.19 2016-10-06T14:15:49Z 97.71 2016-10-06T14:15:50Z 97.71 2016-10-06T14:15:51Z 98.19 2016-10-06T14:15:52Z 98.19 2016-10-06T14:15:53Z 98.19 2016-10-06T14:15:54Z 98.19 2016-10-06T14:15:55Z 99.15 2016-10-06T14:16:00Z 100.6 2016-10-06T14:16:16Z 98.19 2016-10-06T14:16:31Z 98.67 2016-10-06T14:16:34Z 98.67 2016-10-06T14:16:35Z 98.19 2016-10-06T14:16:36Z 98.19 2016-10-06T14:16:51Z 97.23 2016-10-06T14:17:08Z 96.75 2016-10-06T14:17:23Z 96.75 2016-10-06T14:17:38Z 95.79 2016-10-06T14:17:43Z 96.27 2016-10-06T14:17:44Z 96.27 2016-10-06T14:18:01Z 95.79 2016-10-06T14:18:10Z 95.79 2016-10-06T14:18:11Z 95.31 2016-10-06T14:18:12Z 95.31 2016-10-06T14:18:13Z 94.83 2016-10-06T14:18:14Z 95.79 2016-10-06T14:18:15Z 95.79 2016-10-06T14:18:16Z 95.79 2016-10-06T14:18:17Z 98.19 2016-10-06T14:18:29Z 98.19 2016-10-06T14:18:30Z 98.67 2016-10-06T14:18:37Z 97.71 2016-10-06T14:18:38Z 96.75 2016-10-06T14:18:51Z 95.79 2016-10-06T14:19:08Z 95.79 2016-10-06T14:19:12Z 95.31 2016-10-06T14:19:13Z 95.31 2016-10-06T14:19:14Z 95.31 2016-10-06T14:19:15Z 95.79 2016-10-06T14:19:16Z 96.27 2016-10-06T14:19:38Z 96.75 2016-10-06T14:19:59Z 96.27 2016-10-06T14:20:15Z 98.67 2016-10-06T14:20:29Z 101.08 2016-10-06T14:20:46Z 103.96 2016-10-06T14:21:02Z 106.36 2016-10-06T14:21:22Z 108.77 2016-10-06T14:21:40Z 111.65 2016-10-06T14:21:54Z 113.09 2016-10-06T14:22:10Z 115.01 2016-10-06T14:22:19Z 115.01 2016-10-06T14:22:20Z 115.01 2016-10-06T14:22:21Z 115.01 2016-10-06T14:22:22Z 115.01 2016-10-06T14:22:23Z 115.5 2016-10-06T14:22:24Z 117.42 2016-10-06T14:22:42Z 120.3 2016-10-06T14:23:00Z 122.71 2016-10-06T14:23:19Z 124.63 2016-10-06T14:23:39Z 127.99 2016-10-06T14:23:57Z 129.92 2016-10-06T14:24:15Z 132.8 2016-10-06T14:24:33Z 134.24 2016-10-06T14:24:53Z 137.61 2016-10-06T14:25:13Z 139.05 2016-10-06T14:25:30Z 141.45 2016-10-06T14:25:46Z 143.37 2016-10-06T14:26:02Z 145.78 2016-10-06T14:26:19Z 146.26 2016-10-06T14:26:23Z 146.26 2016-10-06T14:26:24Z 146.26 2016-10-06T14:26:25Z 146.26 2016-10-06T14:26:26Z 146.74 2016-10-06T14:26:27Z 146.74 2016-10-06T14:26:28Z 149.14 2016-10-06T14:26:44Z 150.58 2016-10-06T14:26:52Z 151.06 2016-10-06T14:26:53Z 150.58 2016-10-06T14:26:54Z 151.06 2016-10-06T14:26:55Z 151.06 2016-10-06T14:26:56Z 151.06 2016-10-06T14:26:57Z 151.54 2016-10-06T14:26:59Z 151.54 2016-10-06T14:27:00Z 154.43 2016-10-06T14:27:17Z 155.39 2016-10-06T14:27:32Z 157.79 2016-10-06T14:27:47Z 159.72 2016-10-06T14:28:04Z 162.12 2016-10-06T14:28:20Z 165 2016-10-06T14:28:35Z 167.41 2016-10-06T14:28:54Z 169.81 2016-10-06T14:29:10Z 171.25 2016-10-06T14:29:26Z 172.21 2016-10-06T14:29:43Z 174.14 2016-10-06T14:29:59Z 175.58 2016-10-06T14:30:14Z 177.5 2016-10-06T14:30:32Z 178.94 2016-10-06T14:30:47Z 179.9 2016-10-06T14:31:02Z 180.38 2016-10-06T14:31:17Z 180.87 2016-10-06T14:31:30Z 180.87 2016-10-06T14:31:46Z 181.35 2016-10-06T14:32:03Z 181.35 2016-10-06T14:32:08Z 182.31 2016-10-06T14:32:30Z 182.31 2016-10-06T14:32:47Z 183.27 2016-10-06T14:33:06Z 183.75 2016-10-06T14:33:12Z 183.75 2016-10-06T14:33:13Z 183.75 2016-10-06T14:33:14Z 183.75 2016-10-06T14:33:30Z 183.75 2016-10-06T14:34:03Z 183.75 2016-10-06T14:34:45Z 184.23 2016-10-06T14:35:27Z 183.75 2016-10-06T14:36:00Z 184.23 2016-10-06T14:36:30Z 184.23 2016-10-06T14:37:15Z 184.23 2016-10-06T14:37:39Z 184.23 2016-10-06T14:38:10Z 184.23 2016-10-06T14:38:25Z 183.75 2016-10-06T14:38:40Z 182.31 2016-10-06T14:38:53Z 182.31 2016-10-06T14:39:05Z 180.38 2016-10-06T14:39:22Z 179.42 2016-10-06T14:39:36Z 179.42 2016-10-06T14:39:50Z 177.5 2016-10-06T14:40:05Z 174.14 2016-10-06T14:40:23Z 174.14 2016-10-06T14:40:27Z 174.62 2016-10-06T14:40:28Z 174.14 2016-10-06T14:40:29Z 174.14 2016-10-06T14:40:30Z 174.14 2016-10-06T14:40:31Z 175.58 2016-10-06T14:40:45Z 175.1 2016-10-06T14:40:57Z 175.1 2016-10-06T14:41:38Z 175.1 2016-10-06T14:42:22Z 175.1 2016-10-06T14:43:04Z 174.62 2016-10-06T14:43:23Z 174.62 2016-10-06T14:43:40Z 173.17 2016-10-06T14:43:54Z 171.73 2016-10-06T14:44:06Z 171.73 2016-10-06T14:44:07Z 171.25 2016-10-06T14:44:08Z 170.77 2016-10-06T14:44:09Z 170.77 2016-10-06T14:44:10Z 170.77 2016-10-06T14:44:11Z 170.77 2016-10-06T14:44:12Z 169.33 2016-10-06T14:44:25Z 169.33 2016-10-06T14:44:32Z 168.85 2016-10-06T14:44:33Z 168.85 2016-10-06T14:44:34Z 169.81 2016-10-06T14:44:49Z 168.37 2016-10-06T14:45:05Z 166.45 2016-10-06T14:45:12Z 166.45 2016-10-06T14:45:13Z 165.96 2016-10-06T14:45:14Z 165.96 2016-10-06T14:45:15Z 165.96 2016-10-06T14:45:16Z 165.48 2016-10-06T14:45:17Z 165 2016-10-06T14:45:18Z 165 2016-10-06T14:45:19Z 164.52 2016-10-06T14:45:20Z 160.68 2016-10-06T14:45:34Z 159.24 2016-10-06T14:45:44Z 156.35 2016-10-06T14:46:00Z 153.95 2016-10-06T14:46:15Z 153.95 2016-10-06T14:46:22Z 153.95 2016-10-06T14:46:23Z 154.43 2016-10-06T14:46:24Z 154.43 2016-10-06T14:46:25Z 154.43 2016-10-06T14:46:26Z 154.43 2016-10-06T14:46:27Z 152.99 2016-10-06T14:46:41Z 152.03 2016-10-06T14:46:55Z 151.54 2016-10-06T14:46:57Z 151.06 2016-10-06T14:46:58Z 152.03 2016-10-06T14:46:59Z 152.03 2016-10-06T14:47:00Z 151.54 2016-10-06T14:47:01Z 151.54 2016-10-06T14:47:02Z 151.54 2016-10-06T14:47:03Z 149.62 2016-10-06T14:47:18Z 148.66 2016-10-06T14:47:26Z 148.66 2016-10-06T14:47:27Z 145.78 2016-10-06T14:47:36Z 143.37 2016-10-06T14:47:41Z 143.85 2016-10-06T14:47:55Z 143.85 2016-10-06T14:48:09Z 142.41 2016-10-06T14:48:14Z 141.93 2016-10-06T14:48:25Z 141.45 2016-10-06T14:48:30Z 138.09 2016-10-06T14:48:41Z 136.16 2016-10-06T14:48:48Z 135.68 2016-10-06T14:48:49Z 135.68 2016-10-06T14:48:50Z 135.68 2016-10-06T14:48:51Z 134.72 2016-10-06T14:48:52Z 134.72 2016-10-06T14:48:53Z 134.24 2016-10-06T14:48:56Z 133.76 2016-10-06T14:49:08Z 134.24 2016-10-06T14:49:37Z 134.24 2016-10-06T14:50:03Z 134.72 2016-10-06T14:50:15Z 135.2 2016-10-06T14:50:32Z 135.68 2016-10-06T14:50:51Z 135.2 2016-10-06T14:50:57Z 135.2 2016-10-06T14:50:58Z 134.72 2016-10-06T14:51:01Z 133.76 2016-10-06T14:51:07Z 133.28 2016-10-06T14:51:08Z 132.8 2016-10-06T14:51:09Z 132.32 2016-10-06T14:51:10Z 131.84 2016-10-06T14:51:11Z 131.36 2016-10-06T14:51:12Z 127.99 2016-10-06T14:51:15Z 124.63 2016-10-06T14:51:18Z 121.26 2016-10-06T14:51:21Z 115.5 2016-10-06T14:51:25Z 112.13 2016-10-06T14:51:31Z 112.13 2016-10-06T14:51:32Z 109.73 2016-10-06T14:51:35Z 106.84 2016-10-06T14:51:39Z 103.96 2016-10-06T14:51:45Z 103 2016-10-06T14:51:47Z 100.11 2016-10-06T14:52:02Z 99.63 2016-10-06T14:52:03Z 99.63 2016-10-06T14:52:04Z 99.63 2016-10-06T14:52:05Z 99.63 2016-10-06T14:52:06Z 99.63 2016-10-06T14:52:07Z 99.15 2016-10-06T14:52:08Z 99.15 2016-10-06T14:52:09Z 98.67 2016-10-06T14:52:18Z 99.15 2016-10-06T14:52:19Z 99.63 2016-10-06T14:52:24Z 98.67 2016-10-06T14:52:37Z 98.67 2016-10-06T14:52:38Z 99.15 2016-10-06T14:52:39Z 98.67 2016-10-06T14:52:40Z 98.19 2016-10-06T14:52:41Z 98.19 2016-10-06T14:52:42Z 98.19 2016-10-06T14:52:43Z 97.71 2016-10-06T14:52:44Z 99.15 2016-10-06T14:52:58Z 99.15 2016-10-06T14:53:07Z 98.67 2016-10-06T14:53:13Z 98.67 2016-10-06T14:53:14Z 98.67 2016-10-06T14:53:15Z 98.67 2016-10-06T14:53:35Z 100.6 2016-10-06T14:53:55Z 100.11 2016-10-06T14:54:13Z 100.6 2016-10-06T14:54:27Z 100.6 2016-10-06T14:54:30Z 101.08 2016-10-06T14:54:31Z 101.08 2016-10-06T14:54:32Z 99.63 2016-10-06T14:54:35Z 99.15 2016-10-06T14:54:51Z 101.08 2016-10-06T14:55:07Z 102.04 2016-10-06T14:55:18Z 101.08 2016-10-06T14:55:20Z 101.08 2016-10-06T14:55:39Z 99.63 2016-10-06T14:55:56Z 97.71 2016-10-06T14:56:10Z 97.71 2016-10-06T14:56:22Z 97.71 2016-10-06T14:56:39Z 99.63 2016-10-06T14:56:54Z 102.04 2016-10-06T14:57:11Z 103.96 2016-10-06T14:57:30Z 104.44 2016-10-06T14:57:49Z 101.08 2016-10-06T14:58:02Z 98.67 2016-10-06T14:58:20Z 98.67 2016-10-06T14:58:38Z 99.63 2016-10-06T14:58:57Z 99.63 2016-10-06T14:59:17Z 98.67 2016-10-06T14:59:35Z 98.67 2016-10-06T14:59:58Z 97.23 2016-10-06T15:00:19Z 97.71 2016-10-06T15:00:41Z 98.67 2016-10-06T15:01:00Z 98.19 2016-10-06T15:01:19Z 97.71 2016-10-06T15:01:38Z 98.67 2016-10-06T15:01:56Z 100.6 2016-10-06T15:02:15Z 102.04 2016-10-06T15:02:33Z 105.4 2016-10-06T15:02:54Z 107.81 2016-10-06T15:03:13Z 108.29 2016-10-06T15:03:32Z 109.73 2016-10-06T15:03:52Z 112.13 2016-10-06T15:04:10Z 113.09 2016-10-06T15:04:30Z 115.5 2016-10-06T15:04:53Z 115.5 2016-10-06T15:05:09Z 114.05 2016-10-06T15:05:28Z 114.53 2016-10-06T15:05:31Z 114.05 2016-10-06T15:05:47Z 113.09 2016-10-06T15:06:06Z 113.57 2016-10-06T15:06:25Z 111.65 2016-10-06T15:06:44Z 108.77 2016-10-06T15:07:00Z 108.77 2016-10-06T15:07:21Z 110.21 2016-10-06T15:07:36Z 112.13 2016-10-06T15:07:56Z 112.61 2016-10-06T15:08:19Z 112.13 2016-10-06T15:08:42Z 110.69 2016-10-06T15:09:06Z 110.69 2016-10-06T15:09:25Z 110.21 2016-10-06T15:09:41Z 110.21 2016-10-06T15:09:58Z 105.88 2016-10-06T15:10:13Z 105.4 2016-10-06T15:10:14Z 102.52 2016-10-06T15:10:28Z 104.92 2016-10-06T15:10:40Z 105.88 2016-10-06T15:10:53Z 107.81 2016-10-06T15:11:08Z 108.29 2016-10-06T15:11:09Z 108.77 2016-10-06T15:11:10Z 108.29 2016-10-06T15:11:11Z 108.77 2016-10-06T15:11:12Z 108.77 2016-10-06T15:11:13Z 108.77 2016-10-06T15:11:14Z 109.25 2016-10-06T15:11:15Z 108.77 2016-10-06T15:11:16Z 108.77 2016-10-06T15:11:17Z 109.25 2016-10-06T15:11:18Z 109.25 2016-10-06T15:11:19Z 109.25 2016-10-06T15:11:20Z 110.21 2016-10-06T15:11:21Z 109.73 2016-10-06T15:11:38Z 108.29 2016-10-06T15:11:43Z 108.77 2016-10-06T15:11:44Z 108.29 2016-10-06T15:11:45Z 108.29 2016-10-06T15:11:46Z 108.77 2016-10-06T15:11:47Z 109.25 2016-10-06T15:11:48Z 108.77 2016-10-06T15:11:49Z 109.25 2016-10-06T15:12:06Z 109.25 2016-10-06T15:12:20Z 109.25 2016-10-06T15:12:34Z 109.25 2016-10-06T15:13:17Z 109.25 2016-10-06T15:13:47Z 109.73 2016-10-06T15:14:22Z 110.21 2016-10-06T15:15:06Z 109.73 2016-10-06T15:15:51Z 110.21 2016-10-06T15:16:25Z 110.21 2016-10-06T15:16:58Z 110.21 2016-10-06T15:17:46Z 110.69 2016-10-06T15:18:19Z 111.17 2016-10-06T15:18:56Z 110.69 2016-10-06T15:19:31Z 110.69 2016-10-06T15:19:59Z 110.69 2016-10-06T15:20:37Z 110.69 2016-10-06T15:21:04Z 110.69 2016-10-06T15:21:38Z 110.69 2016-10-06T15:22:10Z 111.17 2016-10-06T15:22:47Z 110.69 2016-10-06T15:23:13Z 111.17 2016-10-06T15:23:45Z 110.69 2016-10-06T15:24:18Z 110.69 2016-10-06T15:24:46Z 110.69 2016-10-06T15:25:20Z 110.69 2016-10-06T15:25:47Z 110.69 2016-10-06T15:26:29Z 111.17 2016-10-06T15:26:58Z 110.69 2016-10-06T15:27:32Z 111.17 2016-10-06T15:27:46Z 110.69 2016-10-06T15:27:47Z 111.17 2016-10-06T15:27:59Z 111.17 2016-10-06T15:28:02Z 111.17 2016-10-06T15:28:03Z 111.65 2016-10-06T15:28:04Z 111.17 2016-10-06T15:28:05Z 111.17 2016-10-06T15:28:06Z 111.17 2016-10-06T15:28:07Z 110.69 2016-10-06T15:28:08Z 110.69 2016-10-06T15:28:09Z 110.69 2016-10-06T15:28:10Z 111.65 2016-10-06T15:28:24Z 110.69 2016-10-06T15:28:31Z 110.21 2016-10-06T15:28:32Z 110.69 2016-10-06T15:28:33Z 110.69 2016-10-06T15:28:34Z 110.69 2016-10-06T15:28:35Z 110.69 2016-10-06T15:28:36Z 111.17 2016-10-06T15:28:37Z 112.61 2016-10-06T15:28:48Z 109.25 2016-10-06T15:29:02Z 108.77 2016-10-06T15:29:06Z 107.81 2016-10-06T15:29:07Z 108.29 2016-10-06T15:29:08Z 108.29 2016-10-06T15:29:09Z 108.29 2016-10-06T15:29:10Z 107.81 2016-10-06T15:29:14Z 105.88 2016-10-06T15:29:21Z 105.88 2016-10-06T15:29:30Z 105.4 2016-10-06T15:29:32Z 105.4 2016-10-06T15:29:33Z 104.92 2016-10-06T15:29:34Z 105.4 2016-10-06T15:29:35Z 105.4 2016-10-06T15:29:36Z 104.44 2016-10-06T15:29:50Z 103 2016-10-06T15:30:05Z 102.52 2016-10-06T15:30:09Z 102.04 2016-10-06T15:30:10Z 100.6 2016-10-06T15:30:22Z 100.11 2016-10-06T15:30:27Z 100.6 2016-10-06T15:30:28Z 100.6 2016-10-06T15:30:29Z 100.11 2016-10-06T15:30:30Z 100.6 2016-10-06T15:30:31Z 101.08 2016-10-06T15:30:32Z 100.11 2016-10-06T15:30:50Z 99.63 2016-10-06T15:31:10Z 99.63 2016-10-06T15:31:26Z 99.63 2016-10-06T15:31:27Z 100.11 2016-10-06T15:31:28Z 100.11 2016-10-06T15:31:29Z 99.15 2016-10-06T15:31:30Z 100.11 2016-10-06T15:31:31Z 99.63 2016-10-06T15:31:32Z 100.11 2016-10-06T15:31:33Z 99.63 2016-10-06T15:31:49Z 100.11 2016-10-06T15:31:50Z 100.11 2016-10-06T15:31:51Z 99.63 2016-10-06T15:31:52Z 99.63 2016-10-06T15:31:53Z 99.63 2016-10-06T15:31:54Z 99.15 2016-10-06T15:31:55Z 99.15 2016-10-06T15:31:56Z 98.67 2016-10-06T15:31:57Z 98.67 2016-10-06T15:32:14Z 98.67 2016-10-06T15:32:33Z 98.19 2016-10-06T15:32:46Z 96.27 2016-10-06T15:32:50Z 96.27 2016-10-06T15:32:51Z 97.23 2016-10-06T15:32:53Z 95.31 2016-10-06T15:33:11Z 97.23 2016-10-06T15:33:33Z 95.31 2016-10-06T15:33:55Z 95.31 2016-10-06T15:34:19Z 93.87 2016-10-06T15:34:34Z 94.83 2016-10-06T15:34:59Z 95.31 2016-10-06T15:35:18Z 94.83 2016-10-06T15:35:38Z 93.87 2016-10-06T15:35:51Z 94.83 2016-10-06T15:36:07Z 95.31 2016-10-06T15:36:24Z 95.31 2016-10-06T15:36:45Z 95.79 2016-10-06T15:37:02Z 98.67 2016-10-06T15:37:22Z 102.04 2016-10-06T15:37:44Z 102.04 2016-10-06T15:38:06Z 101.56 2016-10-06T15:38:30Z 100.6 2016-10-06T15:38:41Z 100.6 2016-10-06T15:39:02Z 99.63 2016-10-06T15:39:27Z 99.15 2016-10-06T15:39:45Z 98.19 2016-10-06T15:40:06Z 97.23 2016-10-06T15:40:10Z 97.23 2016-10-06T15:40:32Z 96.75 2016-10-06T15:40:53Z 97.23 2016-10-06T15:41:17Z 97.71 2016-10-06T15:41:25Z 97.71 2016-10-06T15:41:59Z 97.71 2016-10-06T15:42:37Z 97.23 2016-10-06T15:42:59Z 97.71 2016-10-06T15:43:11Z 97.71 2016-10-06T15:43:29Z 97.23 2016-10-06T15:43:50Z 96.75 2016-10-06T15:44:04Z 95.79 2016-10-06T15:44:23Z 95.31 2016-10-06T15:44:40Z 94.35 2016-10-06T15:44:57Z 94.83 2016-10-06T15:45:03Z 94.35 2016-10-06T15:45:04Z 94.83 2016-10-06T15:45:05Z 94.35 2016-10-06T15:45:22Z 93.87 2016-10-06T15:45:31Z 93.87 2016-10-06T15:45:32Z 94.35 2016-10-06T15:45:33Z 91.94 2016-10-06T15:45:42Z 92.9 2016-10-06T15:45:43Z 92.9 2016-10-06T15:45:46Z 92.42 2016-10-06T15:45:50Z 93.39 2016-10-06T15:46:05Z 93.87 2016-10-06T15:46:09Z 94.83 2016-10-06T15:46:27Z 94.35 2016-10-06T15:46:43Z 93.87 2016-10-06T15:46:54Z 93.87 2016-10-06T15:46:57Z 93.87 2016-10-06T15:47:16Z 94.83 2016-10-06T15:47:39Z 94.35 2016-10-06T15:48:06Z 94.35 2016-10-06T15:48:29Z 93.39 2016-10-06T15:48:51Z 93.39 2016-10-06T15:49:15Z 91.94 2016-10-06T15:49:39Z 90.98 2016-10-06T15:50:04Z 89.06 2016-10-06T15:50:25Z 90.02 2016-10-06T15:50:41Z 90.5 2016-10-06T15:51:03Z 89.06 2016-10-06T15:51:24Z 88.1 2016-10-06T15:51:40Z 89.06 2016-10-06T15:51:56Z 88.58 2016-10-06T15:52:07Z 88.1 2016-10-06T15:52:23Z 87.62 2016-10-06T15:52:38Z 87.62 2016-10-06T15:52:57Z 87.14 2016-10-06T15:53:07Z 87.14 2016-10-06T15:53:26Z 86.66 2016-10-06T15:53:44Z 87.14 2016-10-06T15:54:00Z 88.1 2016-10-06T15:54:20Z 88.1 2016-10-06T15:54:31Z 88.58 2016-10-06T15:54:35Z 88.58 2016-10-06T15:54:36Z 87.14 2016-10-06T15:54:52Z 87.62 2016-10-06T15:54:54Z 87.62 2016-10-06T15:54:55Z 87.62 2016-10-06T15:54:56Z 88.1 2016-10-06T15:55:15Z 89.54 2016-10-06T15:55:35Z 88.58 2016-10-06T15:55:55Z 88.58 2016-10-06T15:56:15Z 88.58 2016-10-06T15:56:33Z 87.62 2016-10-06T15:56:47Z 88.1 2016-10-06T15:57:03Z 88.1 2016-10-06T15:57:19Z 87.14 2016-10-06T15:57:37Z 87.14 2016-10-06T15:57:58Z 87.14 2016-10-06T15:58:16Z 87.62 2016-10-06T15:58:32Z 87.14 2016-10-06T15:58:45Z 87.14 2016-10-06T15:59:03Z 87.62 2016-10-06T15:59:45Z 86.66 2016-10-06T16:00:27Z 87.14 2016-10-06T16:00:52Z 87.14 2016-10-06T16:00:53Z 87.14 2016-10-06T16:00:54Z 86.66 2016-10-06T16:01:08Z 86.66 2016-10-06T16:01:23Z 85.69 2016-10-06T16:01:42Z 85.21 2016-10-06T16:02:01Z 84.25 2016-10-06T16:02:21Z 85.69 2016-10-06T16:02:36Z 85.21 2016-10-06T16:02:37Z 85.21 2016-10-06T16:02:38Z 85.21 2016-10-06T16:02:39Z 84.73 2016-10-06T16:02:40Z 84.73 2016-10-06T16:02:58Z 86.18 2016-10-06T16:03:02Z 85.69 2016-10-06T16:03:03Z 85.69 2016-10-06T16:03:04Z 86.18 2016-10-06T16:03:05Z 85.69 2016-10-06T16:03:06Z 85.69 2016-10-06T16:03:07Z 85.69 2016-10-06T16:03:19Z 85.69 2016-10-06T16:03:37Z 86.18 2016-10-06T16:03:56Z 86.66 2016-10-06T16:04:13Z 87.14 2016-10-06T16:04:32Z 86.66 2016-10-06T16:04:45Z 86.66 2016-10-06T16:04:52Z 86.66 2016-10-06T16:04:54Z 86.66 2016-10-06T16:04:55Z 86.18 2016-10-06T16:04:56Z 87.14 2016-10-06T16:04:57Z 86.18 2016-10-06T16:04:58Z 86.18 2016-10-06T16:04:59Z 85.69 2016-10-06T16:05:00Z 85.21 2016-10-06T16:05:09Z 85.21 2016-10-06T16:05:10Z 85.21 2016-10-06T16:05:11Z 84.73 2016-10-06T16:05:24Z 85.21 2016-10-06T16:05:38Z 84.25 2016-10-06T16:05:42Z 84.73 2016-10-06T16:05:43Z 85.21 2016-10-06T16:05:44Z 85.21 2016-10-06T16:05:45Z 84.73 2016-10-06T16:05:46Z 85.21 2016-10-06T16:05:47Z 85.21 2016-10-06T16:06:05Z 85.69 2016-10-06T16:06:23Z 82.33 2016-10-06T16:06:34Z 81.37 2016-10-06T16:06:37Z 81.37 2016-10-06T16:06:42Z 80.89 2016-10-06T16:06:43Z 81.37 2016-10-06T16:06:44Z 80.89 2016-10-06T16:06:45Z 81.37 2016-10-06T16:06:46Z 81.37 2016-10-06T16:06:47Z 81.85 2016-10-06T16:06:48Z 84.73 2016-10-06T16:06:59Z 85.21 2016-10-06T16:07:12Z 85.69 2016-10-06T16:07:23Z 85.69 2016-10-06T16:07:36Z 85.69 2016-10-06T16:07:53Z 85.69 2016-10-06T16:08:03Z 85.69 2016-10-06T16:08:14Z 85.69 2016-10-06T16:08:30Z 86.18 2016-10-06T16:08:41Z 85.69 2016-10-06T16:08:46Z 85.69 2016-10-06T16:08:47Z 86.18 2016-10-06T16:08:48Z 86.18 2016-10-06T16:08:49Z 85.69 2016-10-06T16:08:50Z 86.18 2016-10-06T16:08:51Z 86.18 2016-10-06T16:08:52Z 87.14 2016-10-06T16:09:06Z 87.14 2016-10-06T16:09:21Z 87.14 2016-10-06T16:09:33Z 86.66 2016-10-06T16:09:37Z 86.66 2016-10-06T16:09:38Z 86.66 2016-10-06T16:09:44Z 87.62 2016-10-06T16:09:45Z 86.18 2016-10-06T16:09:56Z 86.18 2016-10-06T16:10:02Z 85.69 2016-10-06T16:10:03Z 85.69 2016-10-06T16:10:04Z 86.18 2016-10-06T16:10:05Z 86.18 2016-10-06T16:10:09Z 86.66 2016-10-06T16:10:10Z 86.18 2016-10-06T16:10:11Z 86.66 2016-10-06T16:10:12Z 86.66 2016-10-06T16:10:13Z 86.18 2016-10-06T16:10:20Z 86.18 2016-10-06T16:10:21Z 85.69 2016-10-06T16:10:22Z 86.18 2016-10-06T16:10:24Z 86.18 2016-10-06T16:10:25Z 85.69 2016-10-06T16:10:26Z 86.18 2016-10-06T16:10:35Z 86.18 2016-10-06T16:10:45Z 86.18 2016-10-06T16:10:57Z 86.66 2016-10-06T16:11:13Z 86.18 2016-10-06T16:11:18Z 86.66 2016-10-06T16:11:19Z 86.66 2016-10-06T16:11:20Z 86.18 2016-10-06T16:11:21Z 86.18 2016-10-06T16:11:22Z 86.18 2016-10-06T16:11:23Z 86.66 2016-10-06T16:11:35Z 86.66 2016-10-06T16:11:36Z 85.69 2016-10-06T16:11:37Z 87.62 2016-10-06T16:11:43Z 86.66 2016-10-06T16:11:44Z 86.18 2016-10-06T16:11:45Z 86.66 2016-10-06T16:11:46Z 86.18 2016-10-06T16:11:47Z 86.66 2016-10-06T16:11:48Z 87.14 2016-10-06T16:11:49Z 86.66 2016-10-06T16:11:50Z 86.18 2016-10-06T16:11:51Z 86.66 2016-10-06T16:11:52Z 86.18 2016-10-06T16:12:04Z 85.69 2016-10-06T16:12:13Z 85.69 2016-10-06T16:12:14Z 85.69 2016-10-06T16:12:15Z 86.18 2016-10-06T16:12:30Z 86.18 2016-10-06T16:12:46Z 86.18 2016-10-06T16:12:54Z 86.18 2016-10-06T16:12:55Z 85.69 2016-10-06T16:13:12Z 85.69 2016-10-06T16:13:14Z 85.21 2016-10-06T16:13:29Z 85.21 2016-10-06T16:13:40Z 84.25 2016-10-06T16:13:47Z 84.73 2016-10-06T16:13:48Z 85.21 2016-10-06T16:13:49Z 85.21 2016-10-06T16:13:50Z 85.21 2016-10-06T16:13:51Z 84.73 2016-10-06T16:13:59Z 84.73 2016-10-06T16:14:09Z 84.73 2016-10-06T16:14:10Z 84.73 2016-10-06T16:14:25Z 85.21 2016-10-06T16:14:36Z 85.69 2016-10-06T16:14:38Z 85.69 2016-10-06T16:14:55Z 85.69 2016-10-06T16:15:09Z 85.69 2016-10-06T16:15:22Z 86.18 2016-10-06T16:15:33Z 86.18 2016-10-06T16:15:36Z 86.66 2016-10-06T16:15:41Z 86.18 2016-10-06T16:15:42Z 86.18 2016-10-06T16:15:43Z 86.18 2016-10-06T16:15:44Z 86.18 2016-10-06T16:15:45Z 86.66 2016-10-06T16:15:46Z 86.18 2016-10-06T16:15:47Z 86.18 2016-10-06T16:15:51Z 86.66 2016-10-06T16:15:53Z 87.14 2016-10-06T16:16:06Z 86.66 2016-10-06T16:16:07Z 86.66 2016-10-06T16:16:08Z 86.66 2016-10-06T16:16:09Z 87.14 2016-10-06T16:16:10Z 87.14 2016-10-06T16:16:11Z 87.14 2016-10-06T16:16:12Z 87.14 2016-10-06T16:16:27Z 87.62 2016-10-06T16:16:40Z 87.62 2016-10-06T16:16:44Z 88.1 2016-10-06T16:16:54Z 88.1 2016-10-06T16:17:00Z 88.1 2016-10-06T16:17:06Z 87.62 2016-10-06T16:17:19Z 87.62 2016-10-06T16:17:29Z 87.62 2016-10-06T16:17:31Z 87.62 2016-10-06T16:17:35Z 87.62 2016-10-06T16:17:36Z 87.14 2016-10-06T16:17:37Z 87.62 2016-10-06T16:17:48Z 87.62 2016-10-06T16:17:49Z 87.14 2016-10-06T16:17:50Z 87.62 2016-10-06T16:17:51Z 87.62 2016-10-06T16:17:52Z 88.1 2016-10-06T16:17:53Z 88.1 2016-10-06T16:18:03Z 88.1 2016-10-06T16:18:19Z 88.1 2016-10-06T16:18:32Z 88.1 2016-10-06T16:18:55Z 88.1 2016-10-06T16:19:24Z 88.58 2016-10-06T16:19:53Z 88.58 2016-10-06T16:20:25Z 88.1 2016-10-06T16:21:06Z 88.58 2016-10-06T16:21:45Z 88.58 2016-10-06T16:22:20Z 89.06 2016-10-06T16:22:56Z 88.1 2016-10-06T16:23:37Z 87.62 2016-10-06T16:24:17Z 87.62 2016-10-06T16:24:32Z 88.1 2016-10-06T16:25:06Z 87.14 2016-10-06T16:25:33Z 87.62 2016-10-06T16:25:49Z 86.18 2016-10-06T16:26:00Z 87.14 2016-10-06T16:26:02Z 85.69 2016-10-06T16:26:22Z 90.02 2016-10-06T16:26:23Z 87.62 2016-10-06T16:26:31Z 87.62 2016-10-06T16:26:39Z 87.14 2016-10-06T16:26:40Z 86.66 2016-10-06T16:26:51Z 86.66 2016-10-06T16:26:53Z 86.66 2016-10-06T16:26:54Z 86.66 2016-10-06T16:26:55Z 85.69 2016-10-06T16:26:56Z 86.66 2016-10-06T16:26:57Z 87.14 2016-10-06T16:26:58Z 86.18 2016-10-06T16:26:59Z 87.14 2016-10-06T16:27:09Z 86.66 2016-10-06T16:27:26Z 86.18 2016-10-06T16:27:29Z 86.18 2016-10-06T16:27:30Z 86.66 2016-10-06T16:27:31Z 86.66 2016-10-06T16:27:32Z 86.66 2016-10-06T16:27:33Z 86.66 2016-10-06T16:27:34Z 85.69 2016-10-06T16:27:47Z 85.21 2016-10-06T16:27:56Z 86.18 2016-10-06T16:28:10Z 86.18 2016-10-06T16:28:11Z 85.69 2016-10-06T16:28:12Z 85.69 2016-10-06T16:28:13Z 85.21 2016-10-06T16:28:14Z 85.69 2016-10-06T16:28:15Z 86.66 2016-10-06T16:28:16Z 86.18 2016-10-06T16:28:17Z 86.18 2016-10-06T16:28:18Z 86.18 2016-10-06T16:28:19Z 86.66 2016-10-06T16:28:20Z 86.66 2016-10-06T16:28:21Z 86.18 2016-10-06T16:28:22Z 85.69 2016-10-06T16:28:23Z 85.69 2016-10-06T16:28:24Z 86.18 2016-10-06T16:28:25Z 86.66 2016-10-06T16:28:37Z 87.62 2016-10-06T16:28:47Z 87.62 2016-10-06T16:28:53Z 86.66 2016-10-06T16:28:54Z 87.62 2016-10-06T16:29:09Z 87.14 2016-10-06T16:29:10Z 87.62 2016-10-06T16:29:20Z 87.62 2016-10-06T16:29:32Z 88.1 2016-10-06T16:29:46Z 87.62 2016-10-06T16:29:49Z 87.14 2016-10-06T16:29:50Z 87.62 2016-10-06T16:30:01Z 87.14 2016-10-06T16:30:10Z 87.14 2016-10-06T16:30:11Z 87.14 2016-10-06T16:30:12Z 87.62 2016-10-06T16:30:13Z 87.62 2016-10-06T16:30:14Z 87.14 2016-10-06T16:30:15Z 87.14 2016-10-06T16:30:17Z 86.66 2016-10-06T16:30:18Z 87.62 2016-10-06T16:30:19Z 86.66 2016-10-06T16:30:20Z 87.14 2016-10-06T16:30:21Z 86.18 2016-10-06T16:30:22Z 87.14 2016-10-06T16:30:23Z 87.14 2016-10-06T16:30:35Z 87.62 2016-10-06T16:30:47Z 87.14 2016-10-06T16:30:59Z 87.62 2016-10-06T16:31:22Z 88.1 2016-10-06T16:31:56Z 87.62 2016-10-06T16:32:30Z 88.58 2016-10-06T16:33:01Z 88.1 2016-10-06T16:33:02Z 87.62 2016-10-06T16:33:09Z 89.06 2016-10-06T16:33:21Z 89.06 2016-10-06T16:33:22Z 88.58 2016-10-06T16:33:23Z 88.1 2016-10-06T16:33:36Z 85.69 2016-10-06T16:33:56Z 34.74 2016-10-07T07:16:47Z 34.74 2016-10-07T07:16:48Z 34.74 2016-10-07T07:16:52Z 35.23 2016-10-07T07:17:05Z 35.23 2016-10-07T07:17:14Z 35.71 2016-10-07T07:17:15Z 35.71 2016-10-07T07:17:29Z 35.23 2016-10-07T07:17:43Z 35.71 2016-10-07T07:17:45Z 34.74 2016-10-07T07:17:46Z 35.23 2016-10-07T07:17:47Z 35.71 2016-10-07T07:17:48Z 35.23 2016-10-07T07:17:49Z 35.23 2016-10-07T07:17:50Z 35.23 2016-10-07T07:18:00Z 35.23 2016-10-07T07:18:02Z 35.23 2016-10-07T07:18:09Z 36.19 2016-10-07T07:18:19Z 35.71 2016-10-07T07:18:20Z 36.19 2016-10-07T07:18:21Z 35.71 2016-10-07T07:18:22Z 35.71 2016-10-07T07:18:23Z 36.19 2016-10-07T07:18:24Z 36.67 2016-10-07T07:18:36Z 36.67 2016-10-07T07:18:39Z 36.19 2016-10-07T07:18:40Z 36.67 2016-10-07T07:18:41Z 36.19 2016-10-07T07:18:42Z 36.67 2016-10-07T07:18:43Z 37.15 2016-10-07T07:18:44Z 36.67 2016-10-07T07:18:45Z 37.15 2016-10-07T07:18:46Z 37.15 2016-10-07T07:18:47Z 37.15 2016-10-07T07:18:48Z 37.63 2016-10-07T07:18:49Z 37.15 2016-10-07T07:18:50Z 37.63 2016-10-07T07:18:53Z 37.63 2016-10-07T07:19:05Z 37.63 2016-10-07T07:19:20Z 40.03 2016-10-07T07:19:57Z 40.99 2016-10-07T07:20:27Z 41.47 2016-10-07T07:20:58Z 42.92 2016-10-07T07:21:30Z 44.36 2016-10-07T07:22:03Z 45.32 2016-10-07T07:22:39Z 45.32 2016-10-07T07:23:05Z 45.8 2016-10-07T07:23:06Z 46.28 2016-10-07T07:23:25Z 47.24 2016-10-07T07:23:36Z 46.76 2016-10-07T07:23:37Z 47.24 2016-10-07T07:23:38Z 47.24 2016-10-07T07:23:39Z 46.76 2016-10-07T07:23:40Z 47.72 2016-10-07T07:23:52Z 47.24 2016-10-07T07:23:55Z 47.24 2016-10-07T07:23:56Z 47.24 2016-10-07T07:23:57Z 47.24 2016-10-07T07:23:58Z 46.76 2016-10-07T07:24:05Z 47.24 2016-10-07T07:24:06Z 47.24 2016-10-07T07:24:07Z 46.76 2016-10-07T07:24:08Z 47.72 2016-10-07T07:24:09Z 47.24 2016-10-07T07:24:10Z 46.76 2016-10-07T07:24:11Z 46.76 2016-10-07T07:24:12Z 46.76 2016-10-07T07:24:13Z 47.24 2016-10-07T07:24:14Z 48.68 2016-10-07T07:24:22Z 49.16 2016-10-07T07:24:39Z 49.16 2016-10-07T07:24:47Z 49.16 2016-10-07T07:24:59Z 49.16 2016-10-07T07:25:08Z 49.16 2016-10-07T07:25:11Z 49.16 2016-10-07T07:25:12Z 50.61 2016-10-07T07:25:29Z 51.09 2016-10-07T07:25:44Z 52.05 2016-10-07T07:25:59Z 52.05 2016-10-07T07:26:10Z 52.53 2016-10-07T07:26:26Z 53.49 2016-10-07T07:26:43Z 53.01 2016-10-07T07:26:55Z 53.01 2016-10-07T07:26:56Z 53.01 2016-10-07T07:26:57Z 53.01 2016-10-07T07:26:58Z 53.49 2016-10-07T07:26:59Z 54.45 2016-10-07T07:27:17Z 54.93 2016-10-07T07:27:20Z 54.93 2016-10-07T07:27:32Z 54.45 2016-10-07T07:27:43Z 55.41 2016-10-07T07:27:55Z 55.89 2016-10-07T07:27:56Z 55.41 2016-10-07T07:27:57Z 55.41 2016-10-07T07:27:58Z 55.41 2016-10-07T07:27:59Z 55.41 2016-10-07T07:28:00Z 54.93 2016-10-07T07:28:01Z 55.41 2016-10-07T07:28:02Z 55.41 2016-10-07T07:28:16Z 54.93 2016-10-07T07:28:17Z 54.93 2016-10-07T07:28:18Z 54.93 2016-10-07T07:28:19Z 54.93 2016-10-07T07:28:20Z 55.89 2016-10-07T07:28:21Z 55.41 2016-10-07T07:28:22Z 54.93 2016-10-07T07:28:23Z 55.41 2016-10-07T07:28:30Z 54.93 2016-10-07T07:28:31Z 55.89 2016-10-07T07:28:42Z 56.37 2016-10-07T07:28:55Z 57.34 2016-10-07T07:29:09Z 57.34 2016-10-07T07:29:15Z 57.34 2016-10-07T07:29:16Z 57.82 2016-10-07T07:29:22Z 57.82 2016-10-07T07:29:23Z 57.82 2016-10-07T07:29:24Z 58.3 2016-10-07T07:29:25Z 58.3 2016-10-07T07:29:26Z 58.3 2016-10-07T07:29:27Z 57.82 2016-10-07T07:29:28Z 58.78 2016-10-07T07:29:41Z 58.3 2016-10-07T07:29:47Z 58.3 2016-10-07T07:29:51Z 58.3 2016-10-07T07:29:55Z 58.3 2016-10-07T07:29:57Z 58.3 2016-10-07T07:30:07Z 58.78 2016-10-07T07:30:08Z 58.78 2016-10-07T07:30:09Z 58.78 2016-10-07T07:30:10Z 58.3 2016-10-07T07:30:11Z 58.3 2016-10-07T07:30:12Z 58.3 2016-10-07T07:30:13Z 59.74 2016-10-07T07:30:26Z 59.26 2016-10-07T07:30:27Z 58.78 2016-10-07T07:30:28Z 59.74 2016-10-07T07:30:29Z 60.7 2016-10-07T07:30:38Z 59.26 2016-10-07T07:30:47Z 60.22 2016-10-07T07:30:49Z 60.22 2016-10-07T07:30:50Z 59.74 2016-10-07T07:30:51Z 60.22 2016-10-07T07:30:52Z 60.22 2016-10-07T07:30:53Z 59.74 2016-10-07T07:31:04Z 60.22 2016-10-07T07:31:05Z 60.22 2016-10-07T07:31:06Z 59.74 2016-10-07T07:31:07Z 59.74 2016-10-07T07:31:08Z 60.22 2016-10-07T07:31:09Z 60.22 2016-10-07T07:31:10Z 60.7 2016-10-07T07:31:11Z 60.7 2016-10-07T07:31:12Z 60.7 2016-10-07T07:31:13Z 61.66 2016-10-07T07:31:24Z 63.58 2016-10-07T07:31:36Z 64.55 2016-10-07T07:31:49Z 66.47 2016-10-07T07:32:03Z 68.39 2016-10-07T07:32:18Z 67.91 2016-10-07T07:32:34Z 67.43 2016-10-07T07:32:38Z 66.47 2016-10-07T07:32:54Z 64.55 2016-10-07T07:33:10Z 64.55 2016-10-07T07:33:13Z 64.55 2016-10-07T07:33:14Z 64.07 2016-10-07T07:33:15Z 64.07 2016-10-07T07:33:16Z 64.07 2016-10-07T07:33:17Z 63.1 2016-10-07T07:33:28Z 62.62 2016-10-07T07:33:29Z 63.1 2016-10-07T07:33:30Z 63.1 2016-10-07T07:33:31Z 63.1 2016-10-07T07:33:32Z 63.1 2016-10-07T07:33:33Z 62.62 2016-10-07T07:33:34Z 61.66 2016-10-07T07:33:48Z 63.1 2016-10-07T07:33:49Z 62.62 2016-10-07T07:33:50Z 62.62 2016-10-07T07:33:51Z 63.1 2016-10-07T07:33:52Z 62.14 2016-10-07T07:33:53Z 62.62 2016-10-07T07:33:54Z 62.14 2016-10-07T07:34:07Z 63.1 2016-10-07T07:34:19Z 63.1 2016-10-07T07:34:26Z 62.62 2016-10-07T07:34:27Z 63.1 2016-10-07T07:34:35Z 63.1 2016-10-07T07:34:43Z 63.1 2016-10-07T07:34:44Z 63.1 2016-10-07T07:34:45Z 62.62 2016-10-07T07:34:46Z 63.1 2016-10-07T07:34:47Z 62.62 2016-10-07T07:34:48Z 62.62 2016-10-07T07:34:49Z 62.14 2016-10-07T07:34:50Z 62.14 2016-10-07T07:34:51Z 62.62 2016-10-07T07:34:57Z 63.1 2016-10-07T07:35:11Z 63.1 2016-10-07T07:35:14Z 63.58 2016-10-07T07:35:26Z 63.58 2016-10-07T07:35:27Z 63.58 2016-10-07T07:35:28Z 64.07 2016-10-07T07:35:29Z 64.07 2016-10-07T07:35:30Z 63.58 2016-10-07T07:35:31Z 64.07 2016-10-07T07:35:32Z 64.07 2016-10-07T07:35:33Z 63.58 2016-10-07T07:35:34Z 64.07 2016-10-07T07:35:35Z 63.58 2016-10-07T07:35:38Z 64.07 2016-10-07T07:35:42Z 63.58 2016-10-07T07:35:43Z 63.58 2016-10-07T07:35:44Z 64.07 2016-10-07T07:35:58Z 63.58 2016-10-07T07:36:00Z 64.07 2016-10-07T07:36:05Z 64.55 2016-10-07T07:36:17Z 64.55 2016-10-07T07:36:18Z 65.03 2016-10-07T07:36:25Z 65.03 2016-10-07T07:36:26Z 64.55 2016-10-07T07:36:31Z 65.51 2016-10-07T07:36:42Z 65.51 2016-10-07T07:36:44Z 65.03 2016-10-07T07:36:45Z 65.51 2016-10-07T07:36:50Z 65.51 2016-10-07T07:36:51Z 65.51 2016-10-07T07:36:52Z 65.03 2016-10-07T07:36:57Z 66.95 2016-10-07T07:36:59Z 65.99 2016-10-07T07:37:11Z 65.99 2016-10-07T07:37:21Z 65.51 2016-10-07T07:37:22Z 66.47 2016-10-07T07:37:23Z 66.47 2016-10-07T07:37:32Z 66.47 2016-10-07T07:37:33Z 66.95 2016-10-07T07:37:34Z 66.47 2016-10-07T07:37:46Z 65.99 2016-10-07T07:37:56Z 66.47 2016-10-07T07:37:57Z 66.47 2016-10-07T07:38:02Z 65.99 2016-10-07T07:38:03Z 66.47 2016-10-07T07:38:04Z 65.99 2016-10-07T07:38:05Z 65.03 2016-10-07T07:38:06Z 65.99 2016-10-07T07:38:07Z 65.99 2016-10-07T07:38:08Z 66.47 2016-10-07T07:38:24Z 66.95 2016-10-07T07:38:32Z 66.95 2016-10-07T07:38:33Z 66.95 2016-10-07T07:38:34Z 66.95 2016-10-07T07:38:48Z 67.43 2016-10-07T07:39:28Z 67.91 2016-10-07T07:40:07Z 68.39 2016-10-07T07:40:46Z 67.91 2016-10-07T07:41:19Z 69.83 2016-10-07T07:41:55Z 69.35 2016-10-07T07:42:25Z 69.83 2016-10-07T07:42:59Z 70.31 2016-10-07T07:43:03Z 69.35 2016-10-07T07:43:05Z 69.83 2016-10-07T07:43:06Z 69.83 2016-10-07T07:43:07Z 70.79 2016-10-07T07:43:08Z 69.83 2016-10-07T07:43:19Z 69.83 2016-10-07T07:43:22Z 68.87 2016-10-07T07:43:23Z 70.31 2016-10-07T07:43:40Z 71.27 2016-10-07T07:43:54Z 70.31 2016-10-07T07:44:08Z 71.27 2016-10-07T07:44:18Z 71.76 2016-10-07T07:44:34Z 72.24 2016-10-07T07:44:49Z 72.24 2016-10-07T07:45:11Z 73.2 2016-10-07T07:45:34Z 73.2 2016-10-07T07:45:49Z 72.72 2016-10-07T07:45:50Z 73.68 2016-10-07T07:46:07Z 74.64 2016-10-07T07:46:26Z 73.68 2016-10-07T07:46:29Z 74.64 2016-10-07T07:46:42Z 74.64 2016-10-07T07:46:58Z 74.16 2016-10-07T07:46:59Z 74.64 2016-10-07T07:47:00Z 74.64 2016-10-07T07:47:14Z 75.12 2016-10-07T07:47:34Z 76.08 2016-10-07T07:47:49Z 77.04 2016-10-07T07:48:00Z 78.48 2016-10-07T07:48:21Z 78.48 2016-10-07T07:48:38Z 78.48 2016-10-07T07:48:57Z 78.97 2016-10-07T07:49:17Z 80.41 2016-10-07T07:49:34Z 81.85 2016-10-07T07:49:50Z 83.29 2016-10-07T07:50:02Z 83.77 2016-10-07T07:50:24Z 83.29 2016-10-07T07:50:35Z 83.77 2016-10-07T07:50:36Z 83.77 2016-10-07T07:50:37Z 83.77 2016-10-07T07:50:38Z 83.29 2016-10-07T07:50:39Z 83.29 2016-10-07T07:50:40Z 83.29 2016-10-07T07:50:41Z 82.81 2016-10-07T07:50:42Z 81.37 2016-10-07T07:50:59Z 77.52 2016-10-07T07:51:05Z 78.97 2016-10-07T07:51:06Z 80.89 2016-10-07T07:51:08Z 77.52 2016-10-07T07:51:19Z 80.89 2016-10-07T07:51:31Z 80.41 2016-10-07T07:51:46Z 79.45 2016-10-07T07:51:48Z 79.45 2016-10-07T07:51:51Z 79.45 2016-10-07T07:51:52Z 79.45 2016-10-07T07:51:53Z 79.45 2016-10-07T07:52:09Z 79.45 2016-10-07T07:52:27Z 78.97 2016-10-07T07:52:44Z 79.45 2016-10-07T07:53:03Z 79.45 2016-10-07T07:53:25Z 80.41 2016-10-07T07:53:44Z 79.93 2016-10-07T07:54:00Z 80.89 2016-10-07T07:54:16Z 80.89 2016-10-07T07:54:33Z 81.85 2016-10-07T07:54:50Z 81.37 2016-10-07T07:55:14Z 81.37 2016-10-07T07:55:34Z 83.77 2016-10-07T07:55:47Z 87.14 2016-10-07T07:56:01Z 89.54 2016-10-07T07:56:16Z 89.54 2016-10-07T07:56:30Z 89.06 2016-10-07T07:56:36Z 87.14 2016-10-07T07:56:43Z 83.77 2016-10-07T07:56:52Z 82.81 2016-10-07T07:57:05Z 82.81 2016-10-07T07:57:26Z 82.81 2016-10-07T07:57:28Z 82.33 2016-10-07T07:57:30Z 82.81 2016-10-07T07:57:46Z 82.33 2016-10-07T07:58:05Z 82.81 2016-10-07T07:58:17Z 83.29 2016-10-07T07:58:18Z 82.81 2016-10-07T07:58:29Z 82.81 2016-10-07T07:58:30Z 83.29 2016-10-07T07:58:31Z 82.33 2016-10-07T07:58:32Z 82.81 2016-10-07T07:58:33Z 83.77 2016-10-07T07:58:42Z 83.77 2016-10-07T07:58:51Z 84.25 2016-10-07T07:59:12Z 84.25 2016-10-07T07:59:26Z 84.73 2016-10-07T07:59:40Z 84.25 2016-10-07T07:59:41Z 84.25 2016-10-07T07:59:42Z 84.25 2016-10-07T07:59:43Z 84.25 2016-10-07T07:59:44Z 84.73 2016-10-07T07:59:45Z 84.73 2016-10-07T07:59:46Z 85.21 2016-10-07T07:59:47Z 85.21 2016-10-07T07:59:48Z 84.73 2016-10-07T08:00:03Z 84.25 2016-10-07T08:00:04Z 84.25 2016-10-07T08:00:05Z 84.25 2016-10-07T08:00:06Z 84.25 2016-10-07T08:00:07Z 84.25 2016-10-07T08:00:08Z 84.73 2016-10-07T08:00:09Z 85.21 2016-10-07T08:00:16Z 85.21 2016-10-07T08:00:27Z 85.21 2016-10-07T08:00:41Z 85.21 2016-10-07T08:00:51Z 84.73 2016-10-07T08:00:53Z 84.25 2016-10-07T08:00:58Z 84.73 2016-10-07T08:00:59Z 85.21 2016-10-07T08:01:06Z 86.18 2016-10-07T08:01:07Z 85.69 2016-10-07T08:01:08Z 85.69 2016-10-07T08:01:09Z 85.69 2016-10-07T08:01:10Z 85.21 2016-10-07T08:01:11Z 85.69 2016-10-07T08:01:12Z 85.21 2016-10-07T08:01:13Z 86.18 2016-10-07T08:01:22Z 86.18 2016-10-07T08:01:39Z 86.18 2016-10-07T08:01:57Z 86.18 2016-10-07T08:02:26Z 86.66 2016-10-07T08:02:52Z 86.66 2016-10-07T08:03:11Z 87.62 2016-10-07T08:03:47Z 87.62 2016-10-07T08:04:18Z 88.1 2016-10-07T08:04:46Z 88.1 2016-10-07T08:04:52Z 88.58 2016-10-07T08:04:53Z 88.58 2016-10-07T08:04:54Z 88.58 2016-10-07T08:04:55Z 88.58 2016-10-07T08:04:56Z 89.06 2016-10-07T08:04:57Z 88.1 2016-10-07T08:04:58Z 89.06 2016-10-07T08:04:59Z 88.58 2016-10-07T08:05:00Z 89.54 2016-10-07T08:05:01Z 88.58 2016-10-07T08:05:02Z 88.58 2016-10-07T08:05:03Z 88.58 2016-10-07T08:05:04Z 89.06 2016-10-07T08:05:05Z 89.06 2016-10-07T08:05:16Z 89.54 2016-10-07T08:05:28Z 89.54 2016-10-07T08:05:38Z 90.5 2016-10-07T08:05:51Z 90.02 2016-10-07T08:06:00Z 90.5 2016-10-07T08:06:01Z 90.5 2016-10-07T08:06:02Z 90.02 2016-10-07T08:06:03Z 90.5 2016-10-07T08:06:04Z 90.5 2016-10-07T08:06:09Z 90.02 2016-10-07T08:06:10Z 90.02 2016-10-07T08:06:11Z 89.54 2016-10-07T08:06:12Z 90.02 2016-10-07T08:06:13Z 90.02 2016-10-07T08:06:14Z 90.02 2016-10-07T08:06:15Z 90.5 2016-10-07T08:06:16Z 90.98 2016-10-07T08:06:29Z 90.98 2016-10-07T08:06:30Z 91.46 2016-10-07T08:06:31Z 91.46 2016-10-07T08:06:39Z 91.46 2016-10-07T08:06:42Z 91.46 2016-10-07T08:06:43Z 91.46 2016-10-07T08:06:44Z 90.5 2016-10-07T08:06:47Z 90.98 2016-10-07T08:07:02Z 90.5 2016-10-07T08:07:18Z 91.46 2016-10-07T08:07:23Z 91.46 2016-10-07T08:07:39Z 92.42 2016-10-07T08:07:50Z 91.46 2016-10-07T08:08:01Z 91.94 2016-10-07T08:08:06Z 91.94 2016-10-07T08:08:20Z 92.42 2016-10-07T08:08:28Z 92.9 2016-10-07T08:08:42Z 92.9 2016-10-07T08:08:43Z 92.9 2016-10-07T08:08:58Z 92.9 2016-10-07T08:09:13Z 93.87 2016-10-07T08:09:30Z 93.87 2016-10-07T08:09:42Z 93.87 2016-10-07T08:09:43Z 93.87 2016-10-07T08:09:44Z 93.87 2016-10-07T08:09:45Z 93.87 2016-10-07T08:09:46Z 93.39 2016-10-07T08:09:47Z 93.87 2016-10-07T08:10:01Z 94.35 2016-10-07T08:10:15Z 94.83 2016-10-07T08:10:33Z 94.35 2016-10-07T08:10:34Z 94.83 2016-10-07T08:10:45Z 93.87 2016-10-07T08:10:55Z 95.31 2016-10-07T08:11:07Z 94.83 2016-10-07T08:11:08Z 94.83 2016-10-07T08:11:09Z 94.35 2016-10-07T08:11:10Z 94.83 2016-10-07T08:11:11Z 94.83 2016-10-07T08:11:12Z 93.87 2016-10-07T08:11:13Z 94.35 2016-10-07T08:11:14Z 95.31 2016-10-07T08:11:21Z 95.31 2016-10-07T08:11:37Z 95.31 2016-10-07T08:11:50Z 96.27 2016-10-07T08:12:04Z 95.31 2016-10-07T08:12:20Z 95.31 2016-10-07T08:12:34Z 95.79 2016-10-07T08:12:42Z 95.79 2016-10-07T08:12:45Z 95.31 2016-10-07T08:12:46Z 94.83 2016-10-07T08:13:03Z 95.31 2016-10-07T08:13:16Z 96.75 2016-10-07T08:13:37Z 96.75 2016-10-07T08:13:53Z 97.71 2016-10-07T08:14:04Z 97.23 2016-10-07T08:14:59Z 97.23 2016-10-07T08:15:44Z 97.23 2016-10-07T08:16:30Z 96.75 2016-10-07T08:17:13Z 96.75 2016-10-07T08:17:57Z 97.23 2016-10-07T08:18:18Z 97.23 2016-10-07T08:18:34Z 97.23 2016-10-07T08:18:47Z 94.83 2016-10-07T08:18:58Z 92.9 2016-10-07T08:19:02Z 92.9 2016-10-07T08:19:09Z 93.39 2016-10-07T08:19:10Z 95.79 2016-10-07T08:19:20Z 99.15 2016-10-07T08:19:31Z 99.15 2016-10-07T08:19:48Z 98.67 2016-10-07T08:20:06Z 99.15 2016-10-07T08:20:27Z 99.15 2016-10-07T08:20:28Z 99.15 2016-10-07T08:20:43Z 98.67 2016-10-07T08:20:48Z 99.15 2016-10-07T08:20:49Z 99.15 2016-10-07T08:20:52Z 99.63 2016-10-07T08:21:07Z 101.56 2016-10-07T08:21:26Z 101.56 2016-10-07T08:21:28Z 102.04 2016-10-07T08:21:29Z 102.52 2016-10-07T08:21:30Z 101.56 2016-10-07T08:21:31Z 102.04 2016-10-07T08:21:32Z 101.56 2016-10-07T08:21:33Z 102.52 2016-10-07T08:21:53Z 103 2016-10-07T08:22:16Z 103.48 2016-10-07T08:22:24Z 103.48 2016-10-07T08:22:25Z 103.48 2016-10-07T08:22:26Z 103.48 2016-10-07T08:22:27Z 103.48 2016-10-07T08:22:28Z 103.48 2016-10-07T08:22:29Z 103.48 2016-10-07T08:22:45Z 103.96 2016-10-07T08:23:00Z 103.96 2016-10-07T08:23:19Z 103.96 2016-10-07T08:23:40Z 104.44 2016-10-07T08:24:03Z 105.88 2016-10-07T08:24:17Z 105.4 2016-10-07T08:24:36Z 104.92 2016-10-07T08:24:55Z 105.4 2016-10-07T08:25:14Z 106.36 2016-10-07T08:25:31Z 107.32 2016-10-07T08:25:37Z 108.29 2016-10-07T08:25:48Z 107.81 2016-10-07T08:25:50Z 108.77 2016-10-07T08:25:53Z 108.77 2016-10-07T08:26:08Z 109.73 2016-10-07T08:26:28Z 110.21 2016-10-07T08:26:47Z 110.21 2016-10-07T08:27:04Z 111.17 2016-10-07T08:27:23Z 111.17 2016-10-07T08:27:43Z 111.65 2016-10-07T08:28:02Z 113.09 2016-10-07T08:28:21Z 114.05 2016-10-07T08:28:40Z 114.53 2016-10-07T08:29:02Z 116.46 2016-10-07T08:29:20Z 117.42 2016-10-07T08:29:38Z 115.98 2016-10-07T08:29:54Z 115.98 2016-10-07T08:30:12Z 116.94 2016-10-07T08:30:30Z 116.46 2016-10-07T08:30:46Z 117.9 2016-10-07T08:31:03Z 118.38 2016-10-07T08:31:22Z 119.34 2016-10-07T08:31:40Z 119.34 2016-10-07T08:32:02Z 119.82 2016-10-07T08:32:24Z 119.82 2016-10-07T08:32:49Z 119.82 2016-10-07T08:33:06Z 119.34 2016-10-07T08:33:29Z 118.38 2016-10-07T08:33:50Z 118.38 2016-10-07T08:34:08Z 118.38 2016-10-07T08:34:11Z 117.42 2016-10-07T08:34:12Z 117.9 2016-10-07T08:34:13Z 117.42 2016-10-07T08:34:14Z 117.42 2016-10-07T08:34:15Z 117.9 2016-10-07T08:34:16Z 117.42 2016-10-07T08:34:17Z 116.46 2016-10-07T08:34:29Z 116.94 2016-10-07T08:34:46Z 116.46 2016-10-07T08:35:02Z 116.94 2016-10-07T08:35:05Z 116.46 2016-10-07T08:35:06Z 116.94 2016-10-07T08:35:07Z 116.46 2016-10-07T08:35:08Z 116.94 2016-10-07T08:35:09Z 116.46 2016-10-07T08:35:10Z 116.46 2016-10-07T08:35:11Z 116.94 2016-10-07T08:35:12Z 116.94 2016-10-07T08:35:13Z 116.94 2016-10-07T08:35:14Z 116.94 2016-10-07T08:35:15Z 116.94 2016-10-07T08:35:16Z 118.38 2016-10-07T08:35:33Z 121.74 2016-10-07T08:35:47Z 124.63 2016-10-07T08:36:02Z 127.51 2016-10-07T08:36:21Z 128.47 2016-10-07T08:36:39Z 128.47 2016-10-07T08:36:58Z 126.07 2016-10-07T08:37:10Z 124.63 2016-10-07T08:37:24Z 124.63 2016-10-07T08:37:25Z 124.15 2016-10-07T08:37:26Z 124.63 2016-10-07T08:37:27Z 124.63 2016-10-07T08:37:28Z 124.15 2016-10-07T08:37:29Z 124.15 2016-10-07T08:37:48Z 124.15 2016-10-07T08:38:01Z 124.15 2016-10-07T08:38:04Z 124.15 2016-10-07T08:38:07Z 124.15 2016-10-07T08:38:08Z 124.15 2016-10-07T08:38:09Z 123.67 2016-10-07T08:38:10Z 123.67 2016-10-07T08:38:11Z 124.15 2016-10-07T08:38:12Z 125.11 2016-10-07T08:38:35Z 125.59 2016-10-07T08:38:55Z 126.07 2016-10-07T08:39:14Z 127.03 2016-10-07T08:39:36Z 128.95 2016-10-07T08:39:57Z 128.47 2016-10-07T08:40:12Z 129.92 2016-10-07T08:40:33Z 129.43 2016-10-07T08:40:37Z 128.95 2016-10-07T08:40:38Z 129.92 2016-10-07T08:40:39Z 129.43 2016-10-07T08:40:40Z 129.43 2016-10-07T08:40:41Z 129.43 2016-10-07T08:40:42Z 129.92 2016-10-07T08:40:58Z 129.43 2016-10-07T08:41:00Z 130.4 2016-10-07T08:41:01Z 129.92 2016-10-07T08:41:02Z 129.43 2016-10-07T08:41:03Z 130.4 2016-10-07T08:41:04Z 129.43 2016-10-07T08:41:21Z 130.4 2016-10-07T08:41:42Z 130.4 2016-10-07T08:42:01Z 127.03 2016-10-07T08:42:18Z 127.51 2016-10-07T08:42:21Z 127.51 2016-10-07T08:42:22Z 127.99 2016-10-07T08:42:23Z 127.99 2016-10-07T08:42:41Z 127.99 2016-10-07T08:43:04Z 128.47 2016-10-07T08:43:24Z 128.95 2016-10-07T08:43:35Z 129.43 2016-10-07T08:43:36Z 128.95 2016-10-07T08:43:38Z 129.43 2016-10-07T08:43:56Z 131.84 2016-10-07T08:44:15Z 134.24 2016-10-07T08:44:29Z 136.16 2016-10-07T08:44:45Z 138.09 2016-10-07T08:45:07Z 135.2 2016-10-07T08:45:18Z 134.24 2016-10-07T08:45:19Z 134.24 2016-10-07T08:45:20Z 132.32 2016-10-07T08:45:24Z 130.4 2016-10-07T08:45:36Z 128.47 2016-10-07T08:45:46Z 128.47 2016-10-07T08:45:47Z 127.99 2016-10-07T08:45:48Z 127.51 2016-10-07T08:45:49Z 127.51 2016-10-07T08:45:50Z 127.99 2016-10-07T08:45:51Z 128.47 2016-10-07T08:45:52Z 127.51 2016-10-07T08:45:53Z 128.47 2016-10-07T08:45:59Z 128.47 2016-10-07T08:46:17Z 128.47 2016-10-07T08:46:20Z 129.43 2016-10-07T08:46:23Z 128.95 2016-10-07T08:46:24Z 129.43 2016-10-07T08:46:25Z 129.43 2016-10-07T08:46:26Z 128.95 2016-10-07T08:46:27Z 128.95 2016-10-07T08:46:28Z 129.43 2016-10-07T08:46:29Z 128.95 2016-10-07T08:46:30Z 129.92 2016-10-07T08:46:31Z 129.43 2016-10-07T08:46:32Z 129.43 2016-10-07T08:46:33Z 129.43 2016-10-07T08:46:34Z 129.43 2016-10-07T08:46:35Z 129.43 2016-10-07T08:46:36Z 129.92 2016-10-07T08:46:45Z 129.43 2016-10-07T08:46:50Z 129.43 2016-10-07T08:46:51Z 129.43 2016-10-07T08:46:52Z 129.43 2016-10-07T08:46:53Z 129.92 2016-10-07T08:46:54Z 129.92 2016-10-07T08:47:13Z 130.4 2016-10-07T08:47:18Z 129.92 2016-10-07T08:47:19Z 129.43 2016-10-07T08:47:20Z 129.92 2016-10-07T08:47:21Z 129.43 2016-10-07T08:47:22Z 129.43 2016-10-07T08:47:23Z 129.43 2016-10-07T08:47:24Z 129.43 2016-10-07T08:47:25Z 128.47 2016-10-07T08:47:42Z 128.47 2016-10-07T08:47:43Z 127.99 2016-10-07T08:48:00Z 127.51 2016-10-07T08:48:17Z 127.51 2016-10-07T08:48:28Z 127.99 2016-10-07T08:48:29Z 127.99 2016-10-07T08:48:30Z 127.99 2016-10-07T08:48:31Z 127.99 2016-10-07T08:48:32Z 127.99 2016-10-07T08:48:44Z 127.99 2016-10-07T08:48:45Z 128.47 2016-10-07T08:48:46Z 128.47 2016-10-07T08:48:48Z 127.99 2016-10-07T08:48:49Z 128.47 2016-10-07T08:48:50Z 128.47 2016-10-07T08:48:51Z 127.99 2016-10-07T08:48:52Z 128.47 2016-10-07T08:48:53Z 127.99 2016-10-07T08:48:54Z 128.47 2016-10-07T08:49:05Z 127.99 2016-10-07T08:49:30Z 128.47 2016-10-07T08:49:49Z 128.95 2016-10-07T08:50:09Z 128.95 2016-10-07T08:50:10Z 128.95 2016-10-07T08:50:11Z 128.95 2016-10-07T08:50:12Z 128.95 2016-10-07T08:50:13Z 128.47 2016-10-07T08:50:14Z 128.95 2016-10-07T08:50:15Z 128.47 2016-10-07T08:50:16Z 128.47 2016-10-07T08:50:17Z 129.43 2016-10-07T08:50:20Z 128.95 2016-10-07T08:50:26Z 128.95 2016-10-07T08:50:29Z 128.95 2016-10-07T08:50:30Z 128.95 2016-10-07T08:50:31Z 128.95 2016-10-07T08:50:32Z 128.95 2016-10-07T08:50:45Z 128.95 2016-10-07T08:50:54Z 128.95 2016-10-07T08:50:55Z 128.95 2016-10-07T08:50:56Z 128.95 2016-10-07T08:50:57Z 129.43 2016-10-07T08:50:58Z 129.43 2016-10-07T08:50:59Z 129.43 2016-10-07T08:51:00Z 129.43 2016-10-07T08:51:16Z 129.43 2016-10-07T08:51:29Z 127.51 2016-10-07T08:51:45Z 126.55 2016-10-07T08:51:49Z 124.63 2016-10-07T08:52:06Z 122.71 2016-10-07T08:52:26Z 122.71 2016-10-07T08:52:46Z 122.71 2016-10-07T08:53:05Z 124.15 2016-10-07T08:53:25Z 124.63 2016-10-07T08:53:44Z 124.15 2016-10-07T08:54:05Z 124.63 2016-10-07T08:54:27Z 124.15 2016-10-07T08:54:49Z 124.63 2016-10-07T08:55:11Z 124.15 2016-10-07T08:55:23Z 124.15 2016-10-07T08:55:24Z 125.11 2016-10-07T08:55:38Z 125.59 2016-10-07T08:55:47Z 126.07 2016-10-07T08:55:55Z 125.59 2016-10-07T08:55:57Z 125.59 2016-10-07T08:55:58Z 125.59 2016-10-07T08:55:59Z 125.59 2016-10-07T08:56:00Z 125.59 2016-10-07T08:56:01Z 125.59 2016-10-07T08:56:12Z 126.07 2016-10-07T08:56:20Z 125.11 2016-10-07T08:56:25Z 126.07 2016-10-07T08:56:28Z 125.59 2016-10-07T08:56:32Z 126.07 2016-10-07T08:56:48Z 126.55 2016-10-07T08:57:19Z 126.55 2016-10-07T08:57:47Z 126.55 2016-10-07T08:58:21Z 126.07 2016-10-07T08:58:59Z 127.03 2016-10-07T08:59:32Z 127.03 2016-10-07T09:00:04Z 127.99 2016-10-07T09:00:48Z 127.99 2016-10-07T09:01:21Z 128.47 2016-10-07T09:02:05Z 127.03 2016-10-07T09:02:39Z 128.47 2016-10-07T09:03:16Z 127.51 2016-10-07T09:03:51Z 127.51 2016-10-07T09:04:22Z 127.51 2016-10-07T09:05:01Z 127.51 2016-10-07T09:05:42Z 126.55 2016-10-07T09:06:26Z 127.03 2016-10-07T09:07:06Z 127.03 2016-10-07T09:07:46Z 127.03 2016-10-07T09:08:19Z 126.55 2016-10-07T09:09:00Z 126.55 2016-10-07T09:09:41Z 126.55 2016-10-07T09:10:26Z 127.03 2016-10-07T09:11:14Z 127.51 2016-10-07T09:11:50Z 128.95 2016-10-07T09:12:22Z 128.47 2016-10-07T09:12:58Z 129.43 2016-10-07T09:13:29Z 129.43 2016-10-07T09:14:13Z 129.92 2016-10-07T09:14:46Z 129.92 2016-10-07T09:15:30Z 130.4 2016-10-07T09:16:00Z 130.4 2016-10-07T09:16:05Z 129.43 2016-10-07T09:16:16Z 129.43 2016-10-07T09:16:29Z 129.43 2016-10-07T09:16:41Z 129.43 2016-10-07T09:16:43Z 129.43 2016-10-07T09:16:44Z 129.43 2016-10-07T09:16:45Z 129.43 2016-10-07T09:16:46Z 130.4 2016-10-07T09:17:01Z 129.92 2016-10-07T09:17:19Z 130.88 2016-10-07T09:17:37Z 131.84 2016-10-07T09:17:54Z 131.36 2016-10-07T09:18:34Z 130.88 2016-10-07T09:19:03Z 130.88 2016-10-07T09:19:23Z 131.36 2016-10-07T09:19:36Z 132.32 2016-10-07T09:19:53Z 132.8 2016-10-07T09:20:07Z 133.76 2016-10-07T09:20:26Z 133.76 2016-10-07T09:20:31Z 134.72 2016-10-07T09:20:50Z 135.68 2016-10-07T09:21:06Z 136.64 2016-10-07T09:21:13Z 138.57 2016-10-07T09:21:29Z 138.57 2016-10-07T09:21:30Z 138.57 2016-10-07T09:21:31Z 138.57 2016-10-07T09:21:32Z 138.57 2016-10-07T09:21:36Z 138.57 2016-10-07T09:21:37Z 138.09 2016-10-07T09:21:38Z 138.57 2016-10-07T09:21:39Z 138.57 2016-10-07T09:21:40Z 139.05 2016-10-07T09:21:41Z 137.61 2016-10-07T09:21:44Z 139.05 2016-10-07T09:21:54Z 142.41 2016-10-07T09:22:09Z 144.34 2016-10-07T09:22:23Z 147.22 2016-10-07T09:22:38Z 150.58 2016-10-07T09:22:56Z 153.95 2016-10-07T09:23:12Z 155.87 2016-10-07T09:23:27Z 156.83 2016-10-07T09:23:42Z 157.31 2016-10-07T09:23:58Z 156.35 2016-10-07T09:24:16Z 157.31 2016-10-07T09:24:34Z 157.31 2016-10-07T09:24:52Z 158.27 2016-10-07T09:25:08Z 156.83 2016-10-07T09:25:12Z 153.95 2016-10-07T09:25:22Z 153.47 2016-10-07T09:25:23Z 151.06 2016-10-07T09:25:27Z 151.54 2016-10-07T09:25:28Z 151.54 2016-10-07T09:25:29Z 151.54 2016-10-07T09:25:30Z 151.54 2016-10-07T09:25:31Z 151.54 2016-10-07T09:25:32Z 152.03 2016-10-07T09:25:36Z 152.51 2016-10-07T09:25:37Z 152.03 2016-10-07T09:25:38Z 151.06 2016-10-07T09:25:52Z 150.58 2016-10-07T09:26:00Z 150.58 2016-10-07T09:26:15Z 151.06 2016-10-07T09:26:16Z 152.51 2016-10-07T09:26:33Z 152.51 2016-10-07T09:26:34Z 152.99 2016-10-07T09:26:35Z 152.99 2016-10-07T09:26:36Z 152.99 2016-10-07T09:26:37Z 152.99 2016-10-07T09:26:38Z 152.99 2016-10-07T09:26:39Z 152.99 2016-10-07T09:26:40Z 153.95 2016-10-07T09:26:41Z 153.95 2016-10-07T09:26:42Z 153.95 2016-10-07T09:26:43Z 155.39 2016-10-07T09:26:58Z 155.39 2016-10-07T09:27:00Z 155.39 2016-10-07T09:27:01Z 155.39 2016-10-07T09:27:02Z 155.39 2016-10-07T09:27:03Z 155.39 2016-10-07T09:27:04Z 155.39 2016-10-07T09:27:05Z 155.39 2016-10-07T09:27:06Z 152.99 2016-10-07T09:27:22Z 152.03 2016-10-07T09:27:31Z 152.03 2016-10-07T09:27:32Z 152.51 2016-10-07T09:27:33Z 152.51 2016-10-07T09:27:34Z 152.03 2016-10-07T09:27:35Z 151.54 2016-10-07T09:27:36Z 154.43 2016-10-07T09:27:54Z 152.99 2016-10-07T09:28:07Z 153.95 2016-10-07T09:28:09Z 153.47 2016-10-07T09:28:10Z 153.47 2016-10-07T09:28:11Z 153.47 2016-10-07T09:28:12Z 153.95 2016-10-07T09:28:13Z 153.95 2016-10-07T09:28:14Z 153.95 2016-10-07T09:28:15Z 153.47 2016-10-07T09:28:16Z 153.47 2016-10-07T09:28:17Z 153.47 2016-10-07T09:28:20Z 152.99 2016-10-07T09:28:21Z 152.99 2016-10-07T09:28:22Z 152.51 2016-10-07T09:28:23Z 152.51 2016-10-07T09:28:24Z 152.99 2016-10-07T09:28:42Z 153.47 2016-10-07T09:28:54Z 155.39 2016-10-07T09:29:09Z 155.39 2016-10-07T09:29:25Z 155.39 2016-10-07T09:29:39Z 156.83 2016-10-07T09:30:02Z 158.27 2016-10-07T09:30:24Z 158.27 2016-10-07T09:30:41Z 159.24 2016-10-07T09:31:02Z 160.68 2016-10-07T09:31:25Z 162.12 2016-10-07T09:31:44Z 163.08 2016-10-07T09:32:03Z 164.52 2016-10-07T09:32:13Z 167.41 2016-10-07T09:32:30Z 169.81 2016-10-07T09:32:47Z 173.17 2016-10-07T09:33:04Z 175.58 2016-10-07T09:33:22Z 178.46 2016-10-07T09:33:40Z 181.35 2016-10-07T09:33:58Z 183.27 2016-10-07T09:34:16Z 186.63 2016-10-07T09:34:35Z 190 2016-10-07T09:34:52Z 190.48 2016-10-07T09:34:53Z 190.48 2016-10-07T09:35:00Z 190.48 2016-10-07T09:35:01Z 190 2016-10-07T09:35:02Z 191.92 2016-10-07T09:35:15Z 190.96 2016-10-07T09:35:28Z 190.96 2016-10-07T09:35:29Z 189.52 2016-10-07T09:35:30Z 189.04 2016-10-07T09:35:31Z 188.56 2016-10-07T09:35:32Z 188.56 2016-10-07T09:35:33Z 189.04 2016-10-07T09:35:46Z 188.56 2016-10-07T09:36:25Z 189.04 2016-10-07T09:36:59Z 188.56 2016-10-07T09:37:31Z 188.56 2016-10-07T09:37:52Z 188.56 2016-10-07T09:38:04Z 189.52 2016-10-07T09:38:18Z 190.96 2016-10-07T09:38:35Z 192.88 2016-10-07T09:38:52Z 192.88 2016-10-07T09:38:53Z 193.36 2016-10-07T09:38:54Z 193.84 2016-10-07T09:38:55Z 193.84 2016-10-07T09:38:56Z 193.84 2016-10-07T09:38:57Z 196.25 2016-10-07T09:39:13Z 199.61 2016-10-07T09:39:30Z 200.57 2016-10-07T09:39:48Z 199.13 2016-10-07T09:40:04Z 198.65 2016-10-07T09:40:05Z 198.65 2016-10-07T09:40:06Z 198.65 2016-10-07T09:40:07Z 198.65 2016-10-07T09:40:08Z 199.13 2016-10-07T09:40:09Z 199.13 2016-10-07T09:40:10Z 199.13 2016-10-07T09:40:11Z 199.13 2016-10-07T09:40:12Z 199.13 2016-10-07T09:40:13Z 199.13 2016-10-07T09:40:14Z 197.69 2016-10-07T09:40:25Z 200.09 2016-10-07T09:40:39Z 200.09 2016-10-07T09:40:55Z 200.09 2016-10-07T09:40:56Z 200.57 2016-10-07T09:40:57Z 201.53 2016-10-07T09:41:08Z 202.01 2016-10-07T09:41:09Z 201.53 2016-10-07T09:41:10Z 201.53 2016-10-07T09:41:11Z 201.53 2016-10-07T09:41:12Z 201.53 2016-10-07T09:41:13Z 202.01 2016-10-07T09:41:14Z 202.01 2016-10-07T09:41:15Z 202.01 2016-10-07T09:41:16Z 202.01 2016-10-07T09:41:18Z 202.01 2016-10-07T09:41:19Z 202.01 2016-10-07T09:41:20Z 202.98 2016-10-07T09:41:21Z 202.49 2016-10-07T09:41:22Z 202.98 2016-10-07T09:41:23Z 204.42 2016-10-07T09:41:39Z 204.42 2016-10-07T09:41:40Z 203.94 2016-10-07T09:41:41Z 203.46 2016-10-07T09:41:42Z 203.94 2016-10-07T09:41:43Z 203.94 2016-10-07T09:41:44Z 204.42 2016-10-07T09:41:45Z 204.42 2016-10-07T09:41:59Z 206.34 2016-10-07T09:42:17Z 209.22 2016-10-07T09:42:32Z 211.15 2016-10-07T09:42:45Z 214.03 2016-10-07T09:43:03Z 216.43 2016-10-07T09:43:14Z 215.95 2016-10-07T09:43:15Z 218.36 2016-10-07T09:43:29Z 218.36 2016-10-07T09:43:33Z 218.84 2016-10-07T09:43:34Z 218.36 2016-10-07T09:43:35Z 218.84 2016-10-07T09:43:36Z 218.36 2016-10-07T09:43:37Z 218.84 2016-10-07T09:43:55Z 220.28 2016-10-07T09:44:15Z 221.72 2016-10-07T09:44:32Z 224.12 2016-10-07T09:44:49Z 224.61 2016-10-07T09:45:05Z 224.12 2016-10-07T09:45:21Z 224.61 2016-10-07T09:45:52Z 225.09 2016-10-07T09:46:17Z 225.09 2016-10-07T09:46:31Z 225.57 2016-10-07T09:46:50Z 226.05 2016-10-07T09:47:09Z 226.53 2016-10-07T09:47:12Z 227.01 2016-10-07T09:47:13Z 226.05 2016-10-07T09:47:14Z 225.57 2016-10-07T09:47:15Z 226.05 2016-10-07T09:47:16Z 226.05 2016-10-07T09:47:17Z 227.49 2016-10-07T09:47:32Z 229.41 2016-10-07T09:47:47Z 229.89 2016-10-07T09:48:06Z 231.81 2016-10-07T09:48:26Z 231.33 2016-10-07T09:48:35Z 231.81 2016-10-07T09:48:36Z 233.26 2016-10-07T09:48:52Z 233.74 2016-10-07T09:49:10Z 233.26 2016-10-07T09:49:25Z 234.22 2016-10-07T09:49:43Z 235.66 2016-10-07T09:49:59Z 239.02 2016-10-07T09:50:16Z 241.43 2016-10-07T09:50:34Z 242.87 2016-10-07T09:50:52Z 244.31 2016-10-07T09:51:11Z 246.72 2016-10-07T09:51:31Z 249.12 2016-10-07T09:51:52Z 251.04 2016-10-07T09:52:12Z 251.04 2016-10-07T09:52:29Z 252 2016-10-07T09:52:31Z 251.52 2016-10-07T09:52:32Z 252.96 2016-10-07T09:52:50Z 253.93 2016-10-07T09:53:10Z 254.41 2016-10-07T09:53:30Z 254.89 2016-10-07T09:53:49Z 256.33 2016-10-07T09:54:12Z 257.29 2016-10-07T09:54:32Z 257.77 2016-10-07T09:54:51Z 258.73 2016-10-07T09:55:07Z 260.17 2016-10-07T09:55:21Z 262.1 2016-10-07T09:55:36Z 262.1 2016-10-07T09:55:56Z 262.58 2016-10-07T09:56:15Z 264.02 2016-10-07T09:56:26Z 264.5 2016-10-07T09:56:45Z 266.42 2016-10-07T09:57:06Z 268.35 2016-10-07T09:57:22Z 269.31 2016-10-07T09:57:35Z 269.79 2016-10-07T09:57:40Z 269.31 2016-10-07T09:57:41Z 269.79 2016-10-07T09:57:42Z 269.31 2016-10-07T09:57:43Z 269.31 2016-10-07T09:57:44Z 269.79 2016-10-07T09:57:47Z 269.79 2016-10-07T09:57:48Z 269.79 2016-10-07T09:57:49Z 269.31 2016-10-07T09:57:50Z 269.79 2016-10-07T09:57:51Z 269.79 2016-10-07T09:57:52Z 269.79 2016-10-07T09:57:53Z 269.79 2016-10-07T09:57:54Z 269.79 2016-10-07T09:58:10Z 269.79 2016-10-07T09:58:12Z 269.79 2016-10-07T09:58:13Z 269.79 2016-10-07T09:58:16Z 268.83 2016-10-07T09:58:28Z 268.83 2016-10-07T09:58:29Z 269.31 2016-10-07T09:58:31Z 268.35 2016-10-07T09:58:41Z 269.31 2016-10-07T09:58:42Z 268.83 2016-10-07T09:58:43Z 268.35 2016-10-07T09:58:53Z 269.31 2016-10-07T09:59:28Z 269.79 2016-10-07T10:00:24Z 269.79 2016-10-07T10:01:21Z 269.31 2016-10-07T10:02:09Z 269.79 2016-10-07T10:03:05Z 268.35 2016-10-07T10:03:50Z 269.31 2016-10-07T10:04:49Z 268.83 2016-10-07T10:05:22Z 269.31 2016-10-07T10:05:36Z 269.79 2016-10-07T10:05:53Z 270.75 2016-10-07T10:06:00Z 269.79 2016-10-07T10:06:10Z 270.27 2016-10-07T10:06:11Z 272.67 2016-10-07T10:06:29Z 273.63 2016-10-07T10:06:46Z 273.15 2016-10-07T10:07:03Z 273.15 2016-10-07T10:07:09Z 274.11 2016-10-07T10:07:25Z 274.11 2016-10-07T10:07:29Z 274.11 2016-10-07T10:07:30Z 273.63 2016-10-07T10:07:31Z 275.07 2016-10-07T10:07:32Z 274.11 2016-10-07T10:07:33Z 274.11 2016-10-07T10:07:39Z 275.07 2016-10-07T10:07:40Z 275.56 2016-10-07T10:07:58Z 276.04 2016-10-07T10:07:59Z 275.56 2016-10-07T10:08:02Z 276.04 2016-10-07T10:08:13Z 276.52 2016-10-07T10:08:14Z 276.52 2016-10-07T10:08:24Z 277 2016-10-07T10:08:25Z 276.52 2016-10-07T10:08:26Z 277 2016-10-07T10:08:27Z 277 2016-10-07T10:08:28Z 277 2016-10-07T10:08:29Z 277 2016-10-07T10:08:35Z 279.88 2016-10-07T10:08:52Z 281.8 2016-10-07T10:09:08Z 280.84 2016-10-07T10:09:13Z 280.84 2016-10-07T10:09:14Z 280.84 2016-10-07T10:09:15Z 277 2016-10-07T10:09:26Z 277.96 2016-10-07T10:09:27Z 277.48 2016-10-07T10:09:28Z 276.04 2016-10-07T10:09:29Z 275.56 2016-10-07T10:09:30Z 279.4 2016-10-07T10:09:36Z 280.36 2016-10-07T10:09:38Z 282.28 2016-10-07T10:09:47Z 281.8 2016-10-07T10:09:48Z 282.28 2016-10-07T10:09:49Z 282.28 2016-10-07T10:09:50Z 282.77 2016-10-07T10:09:51Z 283.73 2016-10-07T10:10:04Z 286.13 2016-10-07T10:10:18Z 288.53 2016-10-07T10:10:32Z 289.97 2016-10-07T10:10:45Z 290.46 2016-10-07T10:10:46Z 289.97 2016-10-07T10:10:47Z 290.94 2016-10-07T10:11:02Z 292.86 2016-10-07T10:11:14Z 292.86 2016-10-07T10:11:15Z 293.34 2016-10-07T10:11:16Z 294.3 2016-10-07T10:11:24Z 294.78 2016-10-07T10:11:25Z 294.78 2016-10-07T10:11:31Z 295.26 2016-10-07T10:11:32Z 295.74 2016-10-07T10:11:33Z 296.7 2016-10-07T10:11:34Z 295.74 2016-10-07T10:11:35Z 295.74 2016-10-07T10:11:36Z 296.22 2016-10-07T10:11:37Z 295.74 2016-10-07T10:11:38Z 295.26 2016-10-07T10:11:39Z 297.18 2016-10-07T10:11:50Z 298.63 2016-10-07T10:12:04Z 299.11 2016-10-07T10:12:19Z 298.63 2016-10-07T10:12:31Z 298.15 2016-10-07T10:12:34Z 297.67 2016-10-07T10:12:35Z 297.67 2016-10-07T10:12:36Z 297.18 2016-10-07T10:12:38Z 297.18 2016-10-07T10:12:39Z 296.7 2016-10-07T10:12:40Z 295.74 2016-10-07T10:12:41Z 294.78 2016-10-07T10:12:42Z 294.3 2016-10-07T10:12:43Z 292.86 2016-10-07T10:12:56Z 291.9 2016-10-07T10:12:58Z 291.9 2016-10-07T10:13:01Z 289.49 2016-10-07T10:13:05Z 289.01 2016-10-07T10:13:06Z 288.53 2016-10-07T10:13:07Z 287.57 2016-10-07T10:13:08Z 286.61 2016-10-07T10:13:09Z 286.13 2016-10-07T10:13:10Z 283.25 2016-10-07T10:13:16Z 283.25 2016-10-07T10:13:17Z 282.77 2016-10-07T10:13:26Z 282.28 2016-10-07T10:13:27Z 282.28 2016-10-07T10:13:28Z 281.32 2016-10-07T10:13:32Z 278.44 2016-10-07T10:13:47Z 278.44 2016-10-07T10:13:48Z 275.56 2016-10-07T10:13:53Z 276.04 2016-10-07T10:13:54Z 276.04 2016-10-07T10:13:55Z 275.56 2016-10-07T10:13:56Z 274.11 2016-10-07T10:13:57Z 274.11 2016-10-07T10:13:58Z 274.11 2016-10-07T10:13:59Z 273.15 2016-10-07T10:14:00Z 273.15 2016-10-07T10:14:01Z 271.71 2016-10-07T10:14:02Z 271.71 2016-10-07T10:14:03Z 270.27 2016-10-07T10:14:04Z 269.79 2016-10-07T10:14:06Z 269.31 2016-10-07T10:14:07Z 268.35 2016-10-07T10:14:08Z 268.35 2016-10-07T10:14:09Z 267.38 2016-10-07T10:14:10Z 267.38 2016-10-07T10:14:11Z 266.9 2016-10-07T10:14:12Z 266.9 2016-10-07T10:14:13Z 266.42 2016-10-07T10:14:14Z 266.42 2016-10-07T10:14:15Z 265.94 2016-10-07T10:14:16Z 264.98 2016-10-07T10:14:17Z 264.02 2016-10-07T10:14:18Z 262.58 2016-10-07T10:14:20Z 262.1 2016-10-07T10:14:21Z 260.65 2016-10-07T10:14:22Z 261.14 2016-10-07T10:14:23Z 259.69 2016-10-07T10:14:24Z 259.69 2016-10-07T10:14:25Z 258.73 2016-10-07T10:14:26Z 258.25 2016-10-07T10:14:27Z 257.29 2016-10-07T10:14:28Z 256.81 2016-10-07T10:14:29Z 255.37 2016-10-07T10:14:30Z 254.89 2016-10-07T10:14:31Z 254.41 2016-10-07T10:14:32Z 252.96 2016-10-07T10:14:34Z 252 2016-10-07T10:14:35Z 251.52 2016-10-07T10:14:36Z 250.08 2016-10-07T10:14:37Z 249.6 2016-10-07T10:14:38Z 248.16 2016-10-07T10:14:39Z 247.68 2016-10-07T10:14:40Z 246.23 2016-10-07T10:14:41Z 244.79 2016-10-07T10:14:42Z 244.31 2016-10-07T10:14:43Z 244.31 2016-10-07T10:14:44Z 240.95 2016-10-07T10:14:48Z 240.47 2016-10-07T10:14:49Z 239.99 2016-10-07T10:14:50Z 239.51 2016-10-07T10:14:51Z 239.02 2016-10-07T10:14:52Z 238.54 2016-10-07T10:14:53Z 238.06 2016-10-07T10:14:54Z 238.54 2016-10-07T10:14:55Z 238.06 2016-10-07T10:14:56Z 237.58 2016-10-07T10:14:57Z 236.14 2016-10-07T10:14:58Z 235.66 2016-10-07T10:14:59Z 235.18 2016-10-07T10:15:00Z 234.7 2016-10-07T10:15:01Z 233.74 2016-10-07T10:15:02Z 233.74 2016-10-07T10:15:03Z 233.26 2016-10-07T10:15:04Z 232.3 2016-10-07T10:15:05Z 230.85 2016-10-07T10:15:06Z 230.37 2016-10-07T10:15:07Z 226.53 2016-10-07T10:15:11Z 226.05 2016-10-07T10:15:12Z 221.72 2016-10-07T10:15:16Z 218.36 2016-10-07T10:15:21Z 214.99 2016-10-07T10:15:27Z 214.51 2016-10-07T10:15:28Z 214.03 2016-10-07T10:15:29Z 213.07 2016-10-07T10:15:30Z 212.11 2016-10-07T10:15:31Z 211.63 2016-10-07T10:15:32Z 209.7 2016-10-07T10:15:33Z 209.7 2016-10-07T10:15:34Z 209.22 2016-10-07T10:15:35Z 208.74 2016-10-07T10:15:36Z 208.74 2016-10-07T10:15:37Z 209.22 2016-10-07T10:15:38Z 208.74 2016-10-07T10:15:39Z 208.26 2016-10-07T10:15:40Z 208.74 2016-10-07T10:15:41Z 208.74 2016-10-07T10:15:53Z 208.26 2016-10-07T10:16:07Z 209.7 2016-10-07T10:16:25Z 209.22 2016-10-07T10:16:30Z 209.7 2016-10-07T10:16:31Z 210.19 2016-10-07T10:16:32Z 209.22 2016-10-07T10:16:33Z 210.19 2016-10-07T10:16:34Z 209.7 2016-10-07T10:16:35Z 210.67 2016-10-07T10:16:53Z 211.63 2016-10-07T10:17:03Z 213.55 2016-10-07T10:17:20Z 213.55 2016-10-07T10:17:36Z 214.99 2016-10-07T10:17:57Z 214.03 2016-10-07T10:18:14Z 214.51 2016-10-07T10:18:17Z 215.47 2016-10-07T10:18:36Z 217.4 2016-10-07T10:18:51Z 214.99 2016-10-07T10:19:00Z 214.03 2016-10-07T10:19:17Z 213.07 2016-10-07T10:19:26Z 213.07 2016-10-07T10:19:27Z 212.59 2016-10-07T10:19:28Z 212.59 2016-10-07T10:19:30Z 213.07 2016-10-07T10:19:31Z 212.59 2016-10-07T10:19:36Z 211.63 2016-10-07T10:19:37Z 212.11 2016-10-07T10:19:38Z 211.63 2016-10-07T10:19:51Z 212.59 2016-10-07T10:19:52Z 212.11 2016-10-07T10:19:53Z 211.63 2016-10-07T10:19:54Z 212.11 2016-10-07T10:20:00Z 213.07 2016-10-07T10:20:01Z 213.55 2016-10-07T10:20:16Z 215.95 2016-10-07T10:20:32Z 215.95 2016-10-07T10:20:49Z 215.95 2016-10-07T10:21:05Z 215.95 2016-10-07T10:21:11Z 217.88 2016-10-07T10:21:28Z 219.32 2016-10-07T10:21:46Z 219.8 2016-10-07T10:21:59Z 220.76 2016-10-07T10:22:03Z 221.24 2016-10-07T10:22:18Z 220.76 2016-10-07T10:22:24Z 217.88 2016-10-07T10:22:38Z 217.88 2016-10-07T10:22:39Z 216.91 2016-10-07T10:22:40Z 217.4 2016-10-07T10:22:41Z 216.91 2016-10-07T10:22:42Z 216.43 2016-10-07T10:22:43Z 216.43 2016-10-07T10:22:44Z 216.43 2016-10-07T10:22:50Z 215.95 2016-10-07T10:22:51Z 215.95 2016-10-07T10:22:52Z 217.4 2016-10-07T10:22:56Z 219.8 2016-10-07T10:23:10Z 221.24 2016-10-07T10:23:23Z 221.72 2016-10-07T10:23:38Z 221.72 2016-10-07T10:23:44Z 220.76 2016-10-07T10:23:56Z 220.76 2016-10-07T10:24:00Z 219.8 2016-10-07T10:24:01Z 219.32 2016-10-07T10:24:02Z 219.8 2016-10-07T10:24:03Z 219.32 2016-10-07T10:24:04Z 219.32 2016-10-07T10:24:05Z 218.84 2016-10-07T10:24:06Z 218.84 2016-10-07T10:24:15Z 218.36 2016-10-07T10:24:16Z 218.84 2016-10-07T10:24:17Z 218.84 2016-10-07T10:24:18Z 219.32 2016-10-07T10:24:19Z 220.76 2016-10-07T10:24:32Z 219.8 2016-10-07T10:24:35Z 218.84 2016-10-07T10:24:40Z 219.32 2016-10-07T10:24:41Z 218.84 2016-10-07T10:24:42Z 218.36 2016-10-07T10:24:45Z 218.36 2016-10-07T10:24:46Z 218.36 2016-10-07T10:24:47Z 217.88 2016-10-07T10:24:48Z 218.36 2016-10-07T10:24:49Z 218.84 2016-10-07T10:24:51Z 219.8 2016-10-07T10:25:05Z 220.76 2016-10-07T10:25:17Z 221.24 2016-10-07T10:25:33Z 222.68 2016-10-07T10:25:44Z 223.64 2016-10-07T10:25:56Z 224.12 2016-10-07T10:26:11Z 226.05 2016-10-07T10:26:24Z 226.53 2016-10-07T10:26:37Z 225.57 2016-10-07T10:26:46Z 226.05 2016-10-07T10:26:47Z 226.05 2016-10-07T10:26:48Z 226.05 2016-10-07T10:26:49Z 226.53 2016-10-07T10:26:50Z 226.53 2016-10-07T10:26:55Z 226.53 2016-10-07T10:26:56Z 226.53 2016-10-07T10:26:57Z 226.05 2016-10-07T10:26:58Z 226.05 2016-10-07T10:26:59Z 225.57 2016-10-07T10:27:00Z 226.05 2016-10-07T10:27:01Z 226.53 2016-10-07T10:27:02Z 226.53 2016-10-07T10:27:03Z 226.53 2016-10-07T10:27:04Z 226.53 2016-10-07T10:27:05Z 227.97 2016-10-07T10:27:21Z 228.93 2016-10-07T10:27:28Z 228.93 2016-10-07T10:27:29Z 228.93 2016-10-07T10:27:30Z 228.93 2016-10-07T10:27:31Z 228.93 2016-10-07T10:27:32Z 228.45 2016-10-07T10:27:33Z 228.93 2016-10-07T10:27:34Z 229.41 2016-10-07T10:27:45Z 229.89 2016-10-07T10:27:52Z 230.37 2016-10-07T10:27:53Z 230.37 2016-10-07T10:27:54Z 230.85 2016-10-07T10:28:07Z 231.81 2016-10-07T10:28:18Z 232.3 2016-10-07T10:28:28Z 231.81 2016-10-07T10:28:34Z 231.81 2016-10-07T10:28:35Z 231.81 2016-10-07T10:28:36Z 231.81 2016-10-07T10:28:37Z 231.81 2016-10-07T10:28:38Z 231.33 2016-10-07T10:28:39Z 231.81 2016-10-07T10:28:40Z 231.81 2016-10-07T10:28:41Z 231.81 2016-10-07T10:28:42Z 230.85 2016-10-07T10:28:43Z 231.81 2016-10-07T10:28:45Z 232.3 2016-10-07T10:28:56Z 231.81 2016-10-07T10:29:13Z 232.3 2016-10-07T10:29:33Z 231.81 2016-10-07T10:30:10Z 231.81 2016-10-07T10:30:44Z 231.81 2016-10-07T10:31:20Z 230.85 2016-10-07T10:31:58Z 231.81 2016-10-07T10:32:31Z 231.33 2016-10-07T10:33:06Z 230.37 2016-10-07T10:33:45Z 230.85 2016-10-07T10:34:21Z 230.85 2016-10-07T10:34:33Z 230.85 2016-10-07T10:34:49Z 231.33 2016-10-07T10:35:07Z 230.85 2016-10-07T10:35:30Z 231.33 2016-10-07T10:36:00Z 230.85 2016-10-07T10:36:31Z 230.85 2016-10-07T10:37:01Z 230.85 2016-10-07T10:37:32Z 230.85 2016-10-07T10:38:11Z 231.33 2016-10-07T10:38:42Z 231.81 2016-10-07T10:39:02Z 231.33 2016-10-07T10:39:29Z 231.33 2016-10-07T10:39:50Z 231.33 2016-10-07T10:40:25Z 231.33 2016-10-07T10:41:02Z 231.81 2016-10-07T10:41:41Z 231.33 2016-10-07T10:42:20Z 231.81 2016-10-07T10:42:57Z 231.33 2016-10-07T10:43:38Z 231.33 2016-10-07T10:44:13Z 230.85 2016-10-07T10:44:44Z 230.85 2016-10-07T10:45:11Z 230.85 2016-10-07T10:45:33Z 230.37 2016-10-07T10:45:57Z 231.33 2016-10-07T10:46:22Z 230.85 2016-10-07T10:46:52Z 231.33 2016-10-07T10:47:20Z 230.37 2016-10-07T10:47:48Z 230.37 2016-10-07T10:48:14Z 230.37 2016-10-07T10:48:44Z 230.37 2016-10-07T10:49:19Z 230.37 2016-10-07T10:49:52Z 230.37 2016-10-07T10:50:26Z 230.85 2016-10-07T10:51:00Z 230.37 2016-10-07T10:51:25Z 231.33 2016-10-07T10:51:57Z 230.37 2016-10-07T10:52:18Z 230.85 2016-10-07T10:52:50Z 230.85 2016-10-07T10:53:26Z 231.81 2016-10-07T10:53:58Z 231.33 2016-10-07T10:54:18Z 231.33 2016-10-07T10:54:32Z 230.85 2016-10-07T10:54:40Z 231.33 2016-10-07T10:54:41Z 231.33 2016-10-07T10:54:51Z 231.33 2016-10-07T10:54:52Z 230.37 2016-10-07T10:54:53Z 230.85 2016-10-07T10:54:54Z 230.85 2016-10-07T10:54:55Z 231.33 2016-10-07T10:54:56Z 231.33 2016-10-07T10:54:57Z 232.3 2016-10-07T10:54:58Z 231.81 2016-10-07T10:54:59Z 229.89 2016-10-07T10:55:10Z 231.33 2016-10-07T10:55:20Z 231.81 2016-10-07T10:55:22Z 231.33 2016-10-07T10:55:30Z 231.33 2016-10-07T10:55:31Z 231.81 2016-10-07T10:55:32Z 231.33 2016-10-07T10:55:33Z 231.33 2016-10-07T10:55:34Z 230.85 2016-10-07T10:55:35Z 230.37 2016-10-07T10:55:36Z 231.33 2016-10-07T10:55:37Z 230.85 2016-10-07T10:55:39Z 230.37 2016-10-07T10:55:41Z 229.89 2016-10-07T10:55:42Z 228.45 2016-10-07T10:55:48Z 228.45 2016-10-07T10:55:49Z 228.45 2016-10-07T10:55:50Z 228.45 2016-10-07T10:55:51Z 227.97 2016-10-07T10:55:52Z 227.49 2016-10-07T10:55:53Z 226.53 2016-10-07T10:55:54Z 226.05 2016-10-07T10:55:55Z 226.05 2016-10-07T10:55:56Z 222.68 2016-10-07T10:56:00Z 221.24 2016-10-07T10:56:02Z 219.8 2016-10-07T10:56:04Z 218.84 2016-10-07T10:56:06Z 216.43 2016-10-07T10:56:10Z 215.95 2016-10-07T10:56:11Z 215.95 2016-10-07T10:56:12Z 214.99 2016-10-07T10:56:13Z 215.47 2016-10-07T10:56:14Z 214.99 2016-10-07T10:56:15Z 216.43 2016-10-07T10:56:18Z 216.43 2016-10-07T10:56:19Z 216.43 2016-10-07T10:56:20Z 216.43 2016-10-07T10:56:21Z 215.95 2016-10-07T10:56:22Z 216.91 2016-10-07T10:56:37Z 217.88 2016-10-07T10:56:56Z 218.36 2016-10-07T10:57:11Z 219.8 2016-10-07T10:57:27Z 220.76 2016-10-07T10:57:47Z 221.24 2016-10-07T10:57:50Z 220.76 2016-10-07T10:57:51Z 221.24 2016-10-07T10:58:09Z 221.72 2016-10-07T10:58:28Z 222.2 2016-10-07T10:58:43Z 223.16 2016-10-07T10:59:01Z 225.57 2016-10-07T10:59:15Z 227.49 2016-10-07T10:59:34Z 230.85 2016-10-07T10:59:38Z 229.41 2016-10-07T10:59:53Z 229.41 2016-10-07T11:00:06Z 229.41 2016-10-07T11:00:22Z 228.93 2016-10-07T11:00:23Z 228.45 2016-10-07T11:00:24Z 229.41 2016-10-07T11:00:25Z 229.41 2016-10-07T11:00:26Z 228.93 2016-10-07T11:00:27Z 228.45 2016-10-07T11:00:28Z 228.45 2016-10-07T11:00:44Z 231.81 2016-10-07T11:01:01Z 235.18 2016-10-07T11:01:16Z 237.58 2016-10-07T11:01:37Z 239.99 2016-10-07T11:01:57Z 240.47 2016-10-07T11:02:16Z 241.43 2016-10-07T11:02:34Z 242.39 2016-10-07T11:02:53Z 243.83 2016-10-07T11:03:13Z 246.72 2016-10-07T11:03:28Z 249.12 2016-10-07T11:03:47Z 251.04 2016-10-07T11:04:06Z 252.48 2016-10-07T11:04:28Z 253.44 2016-10-07T11:04:48Z 253.44 2016-10-07T11:05:08Z 253.93 2016-10-07T11:05:23Z 254.89 2016-10-07T11:05:40Z 256.33 2016-10-07T11:05:43Z 257.77 2016-10-07T11:06:04Z 257.29 2016-10-07T11:06:22Z 258.25 2016-10-07T11:06:37Z 259.21 2016-10-07T11:06:54Z 262.58 2016-10-07T11:07:11Z 259.21 2016-10-07T11:07:22Z 256.81 2016-10-07T11:07:28Z 255.37 2016-10-07T11:07:30Z 254.41 2016-10-07T11:07:31Z 253.93 2016-10-07T11:07:32Z 253.44 2016-10-07T11:07:33Z 252.96 2016-10-07T11:07:34Z 252.48 2016-10-07T11:07:35Z 251.04 2016-10-07T11:07:36Z 250.08 2016-10-07T11:07:37Z 250.08 2016-10-07T11:07:38Z 247.68 2016-10-07T11:07:42Z 245.27 2016-10-07T11:07:45Z 248.16 2016-10-07T11:07:56Z 249.12 2016-10-07T11:07:59Z 248.64 2016-10-07T11:08:00Z 250.08 2016-10-07T11:08:05Z 252 2016-10-07T11:08:20Z 254.41 2016-10-07T11:08:35Z 255.37 2016-10-07T11:08:49Z 257.29 2016-10-07T11:09:04Z 257.29 2016-10-07T11:09:09Z 257.29 2016-10-07T11:09:10Z 257.29 2016-10-07T11:09:11Z 257.77 2016-10-07T11:09:12Z 257.29 2016-10-07T11:09:13Z 256.81 2016-10-07T11:09:14Z 256.81 2016-10-07T11:09:15Z 256.81 2016-10-07T11:09:16Z 256.33 2016-10-07T11:09:17Z 256.33 2016-10-07T11:09:18Z 254.89 2016-10-07T11:09:27Z 254.89 2016-10-07T11:09:28Z 254.41 2016-10-07T11:09:29Z 254.41 2016-10-07T11:09:30Z 253.93 2016-10-07T11:09:31Z 254.41 2016-10-07T11:09:32Z 254.89 2016-10-07T11:09:33Z 254.89 2016-10-07T11:09:34Z 254.41 2016-10-07T11:09:35Z 254.89 2016-10-07T11:09:48Z 254.89 2016-10-07T11:09:49Z 254.41 2016-10-07T11:09:50Z 257.29 2016-10-07T11:10:03Z 257.29 2016-10-07T11:10:06Z 257.77 2016-10-07T11:10:08Z 258.73 2016-10-07T11:10:09Z 258.25 2016-10-07T11:10:10Z 258.73 2016-10-07T11:10:11Z 261.62 2016-10-07T11:10:24Z 263.06 2016-10-07T11:10:35Z 265.46 2016-10-07T11:10:52Z 265.46 2016-10-07T11:11:00Z 264.98 2016-10-07T11:11:01Z 264.5 2016-10-07T11:11:11Z 265.46 2016-10-07T11:11:20Z 267.86 2016-10-07T11:11:31Z 269.31 2016-10-07T11:11:44Z 268.83 2016-10-07T11:11:57Z 268.35 2016-10-07T11:11:58Z 268.35 2016-10-07T11:11:59Z 270.27 2016-10-07T11:12:12Z 271.71 2016-10-07T11:12:26Z 271.71 2016-10-07T11:12:27Z 272.19 2016-10-07T11:12:28Z 271.71 2016-10-07T11:12:42Z 271.71 2016-10-07T11:12:43Z 271.23 2016-10-07T11:12:44Z 271.23 2016-10-07T11:12:45Z 271.71 2016-10-07T11:12:46Z 271.71 2016-10-07T11:12:47Z 272.67 2016-10-07T11:13:02Z 274.11 2016-10-07T11:13:18Z 276.52 2016-10-07T11:13:35Z 277.48 2016-10-07T11:13:53Z 277 2016-10-07T11:13:58Z 276.52 2016-10-07T11:13:59Z 277 2016-10-07T11:14:02Z 277 2016-10-07T11:14:03Z 277 2016-10-07T11:14:07Z 277.48 2016-10-07T11:14:08Z 277.96 2016-10-07T11:14:09Z 279.4 2016-10-07T11:14:21Z 279.4 2016-10-07T11:14:30Z 278.92 2016-10-07T11:14:42Z 278.44 2016-10-07T11:14:47Z 277.96 2016-10-07T11:14:48Z 279.4 2016-10-07T11:14:49Z 278.92 2016-10-07T11:14:50Z 278.92 2016-10-07T11:14:51Z 281.8 2016-10-07T11:15:00Z 284.21 2016-10-07T11:15:16Z 284.21 2016-10-07T11:15:33Z 284.69 2016-10-07T11:15:47Z 285.17 2016-10-07T11:16:05Z 285.17 2016-10-07T11:16:06Z 285.17 2016-10-07T11:16:07Z 284.69 2016-10-07T11:16:08Z 284.69 2016-10-07T11:16:09Z 284.69 2016-10-07T11:16:10Z 284.21 2016-10-07T11:16:11Z 284.21 2016-10-07T11:16:12Z 284.21 2016-10-07T11:16:13Z 282.77 2016-10-07T11:16:17Z 282.77 2016-10-07T11:16:18Z 281.8 2016-10-07T11:16:19Z 281.32 2016-10-07T11:16:20Z 280.84 2016-10-07T11:16:21Z 279.4 2016-10-07T11:16:22Z 277.96 2016-10-07T11:16:25Z 274.59 2016-10-07T11:16:28Z 273.63 2016-10-07T11:16:29Z 272.67 2016-10-07T11:16:30Z 272.67 2016-10-07T11:16:31Z 269.31 2016-10-07T11:16:41Z 272.67 2016-10-07T11:16:45Z 274.59 2016-10-07T11:16:49Z 277.96 2016-10-07T11:16:56Z 280.84 2016-10-07T11:17:15Z 283.73 2016-10-07T11:17:35Z 286.61 2016-10-07T11:17:52Z 289.49 2016-10-07T11:18:08Z 291.42 2016-10-07T11:18:22Z 293.82 2016-10-07T11:18:40Z 295.74 2016-10-07T11:18:57Z 297.67 2016-10-07T11:19:14Z 299.59 2016-10-07T11:19:30Z 300.07 2016-10-07T11:19:48Z 301.51 2016-10-07T11:19:50Z 303.91 2016-10-07T11:20:07Z 306.32 2016-10-07T11:20:23Z 307.28 2016-10-07T11:20:37Z 310.16 2016-10-07T11:20:53Z 313.05 2016-10-07T11:21:09Z 314.97 2016-10-07T11:21:25Z 318.33 2016-10-07T11:21:41Z 319.3 2016-10-07T11:21:57Z 319.78 2016-10-07T11:22:13Z 318.33 2016-10-07T11:22:21Z 317.85 2016-10-07T11:22:22Z 318.33 2016-10-07T11:22:23Z 317.85 2016-10-07T11:22:24Z 317.85 2016-10-07T11:22:25Z 317.37 2016-10-07T11:22:26Z 319.3 2016-10-07T11:22:40Z 319.3 2016-10-07T11:22:52Z 318.81 2016-10-07T11:23:16Z 319.78 2016-10-07T11:23:49Z 319.3 2016-10-07T11:24:15Z 319.78 2016-10-07T11:24:47Z 318.81 2016-10-07T11:25:07Z 319.78 2016-10-07T11:25:19Z 319.3 2016-10-07T11:25:20Z 319.78 2016-10-07T11:25:32Z 318.81 2016-10-07T11:25:48Z 317.37 2016-10-07T11:26:05Z 317.85 2016-10-07T11:26:09Z 317.85 2016-10-07T11:26:14Z 318.81 2016-10-07T11:26:15Z 318.33 2016-10-07T11:26:19Z 318.81 2016-10-07T11:26:23Z 318.81 2016-10-07T11:26:24Z 320.26 2016-10-07T11:26:44Z 322.66 2016-10-07T11:26:57Z 324.58 2016-10-07T11:27:15Z 326.5 2016-10-07T11:27:31Z 326.5 2016-10-07T11:27:47Z 328.43 2016-10-07T11:28:04Z 330.83 2016-10-07T11:28:23Z 331.31 2016-10-07T11:28:39Z 332.27 2016-10-07T11:28:53Z 334.2 2016-10-07T11:29:09Z 332.75 2016-10-07T11:29:15Z 332.27 2016-10-07T11:29:16Z 331.79 2016-10-07T11:29:17Z 330.83 2016-10-07T11:29:18Z 330.83 2016-10-07T11:29:19Z 330.35 2016-10-07T11:29:20Z 329.39 2016-10-07T11:29:21Z 326.99 2016-10-07T11:29:26Z 326.02 2016-10-07T11:29:27Z 324.58 2016-10-07T11:29:28Z 325.06 2016-10-07T11:29:29Z 324.1 2016-10-07T11:29:30Z 323.14 2016-10-07T11:29:31Z 324.1 2016-10-07T11:29:32Z 323.14 2016-10-07T11:29:34Z 324.1 2016-10-07T11:29:35Z 323.62 2016-10-07T11:29:36Z 322.66 2016-10-07T11:29:37Z 322.66 2016-10-07T11:29:38Z 322.66 2016-10-07T11:29:39Z 322.18 2016-10-07T11:29:40Z 322.66 2016-10-07T11:29:41Z 324.1 2016-10-07T11:29:56Z 323.62 2016-10-07T11:29:57Z 324.1 2016-10-07T11:30:00Z 324.58 2016-10-07T11:30:02Z 325.06 2016-10-07T11:30:07Z 324.58 2016-10-07T11:30:08Z 325.06 2016-10-07T11:30:09Z 325.06 2016-10-07T11:30:10Z 325.06 2016-10-07T11:30:11Z 325.06 2016-10-07T11:30:12Z 325.54 2016-10-07T11:30:26Z 324.1 2016-10-07T11:30:35Z 324.1 2016-10-07T11:30:49Z 326.5 2016-10-07T11:31:07Z 331.79 2016-10-07T11:31:17Z 327.47 2016-10-07T11:31:18Z 327.95 2016-10-07T11:31:28Z 327.47 2016-10-07T11:31:34Z 327.47 2016-10-07T11:31:35Z 326.99 2016-10-07T11:31:50Z 326.5 2016-10-07T11:32:08Z 323.62 2016-10-07T11:32:14Z 320.26 2016-10-07T11:32:19Z 318.81 2016-10-07T11:32:21Z 317.85 2016-10-07T11:32:28Z 318.33 2016-10-07T11:32:29Z 318.33 2016-10-07T11:32:30Z 317.85 2016-10-07T11:32:31Z 318.33 2016-10-07T11:32:32Z 317.85 2016-10-07T11:32:33Z 317.85 2016-10-07T11:32:34Z 318.33 2016-10-07T11:32:35Z 318.33 2016-10-07T11:32:36Z 318.33 2016-10-07T11:32:37Z 318.33 2016-10-07T11:32:38Z 318.33 2016-10-07T11:32:39Z 318.33 2016-10-07T11:32:40Z 317.85 2016-10-07T11:32:41Z 317.37 2016-10-07T11:33:01Z 318.33 2016-10-07T11:33:18Z 319.3 2016-10-07T11:33:23Z 319.3 2016-10-07T11:33:24Z 319.78 2016-10-07T11:33:25Z 319.3 2016-10-07T11:33:26Z 318.81 2016-10-07T11:33:27Z 318.33 2016-10-07T11:33:28Z 318.33 2016-10-07T11:33:29Z 318.33 2016-10-07T11:33:30Z 317.37 2016-10-07T11:33:44Z 317.37 2016-10-07T11:33:46Z 317.85 2016-10-07T11:33:47Z 316.41 2016-10-07T11:33:48Z 316.41 2016-10-07T11:33:55Z 315.93 2016-10-07T11:33:59Z 315.93 2016-10-07T11:34:19Z 315.93 2016-10-07T11:35:05Z 316.89 2016-10-07T11:35:23Z 317.37 2016-10-07T11:35:24Z 317.37 2016-10-07T11:35:25Z 317.37 2016-10-07T11:35:26Z 317.37 2016-10-07T11:35:27Z 319.78 2016-10-07T11:35:44Z 320.26 2016-10-07T11:35:47Z 319.78 2016-10-07T11:35:48Z 322.18 2016-10-07T11:36:05Z 323.14 2016-10-07T11:36:20Z 325.54 2016-10-07T11:36:40Z 328.43 2016-10-07T11:36:59Z 328.43 2016-10-07T11:37:13Z 330.35 2016-10-07T11:37:26Z 332.75 2016-10-07T11:37:41Z 334.2 2016-10-07T11:37:54Z 337.08 2016-10-07T11:38:09Z 339 2016-10-07T11:38:24Z 340.44 2016-10-07T11:38:39Z 342.85 2016-10-07T11:38:56Z 344.29 2016-10-07T11:39:14Z 345.25 2016-10-07T11:39:31Z 345.73 2016-10-07T11:39:46Z 345.25 2016-10-07T11:39:50Z 347.17 2016-10-07T11:40:01Z 349.58 2016-10-07T11:40:16Z 351.98 2016-10-07T11:40:35Z 353.42 2016-10-07T11:40:54Z 355.34 2016-10-07T11:41:12Z 358.23 2016-10-07T11:41:27Z 359.67 2016-10-07T11:41:42Z 363.04 2016-10-07T11:42:00Z 364.96 2016-10-07T11:42:18Z 366.4 2016-10-07T11:42:33Z 369.28 2016-10-07T11:42:49Z 371.21 2016-10-07T11:43:08Z 374.09 2016-10-07T11:43:26Z 376.01 2016-10-07T11:43:43Z 378.42 2016-10-07T11:44:04Z 381.3 2016-10-07T11:44:21Z 383.7 2016-10-07T11:44:37Z 386.11 2016-10-07T11:44:55Z 388.99 2016-10-07T11:45:14Z 391.87 2016-10-07T11:45:35Z 394.28 2016-10-07T11:45:54Z 396.68 2016-10-07T11:46:12Z 399.08 2016-10-07T11:46:32Z 401.49 2016-10-07T11:46:51Z 402.45 2016-10-07T11:47:05Z 403.89 2016-10-07T11:47:17Z 406.77 2016-10-07T11:47:34Z 408.7 2016-10-07T11:47:51Z 410.14 2016-10-07T11:48:04Z 410.62 2016-10-07T11:48:05Z 410.62 2016-10-07T11:48:10Z 411.58 2016-10-07T11:48:25Z 414.47 2016-10-07T11:48:42Z 415.43 2016-10-07T11:48:58Z 417.83 2016-10-07T11:49:14Z 418.79 2016-10-07T11:49:32Z 421.68 2016-10-07T11:49:47Z 425.04 2016-10-07T11:49:58Z 427.92 2016-10-07T11:50:12Z 428.89 2016-10-07T11:50:19Z 431.29 2016-10-07T11:50:37Z 433.21 2016-10-07T11:50:54Z 435.13 2016-10-07T11:51:13Z 437.06 2016-10-07T11:51:29Z 438.98 2016-10-07T11:51:43Z 439.94 2016-10-07T11:51:59Z 441.86 2016-10-07T11:52:15Z 443.79 2016-10-07T11:52:34Z 446.19 2016-10-07T11:52:49Z 447.63 2016-10-07T11:53:05Z 450.03 2016-10-07T11:53:24Z 451.96 2016-10-07T11:53:40Z 453.88 2016-10-07T11:53:57Z 455.8 2016-10-07T11:54:16Z 457.72 2016-10-07T11:54:34Z 460.13 2016-10-07T11:54:51Z 461.57 2016-10-07T11:55:03Z 463.97 2016-10-07T11:55:19Z 465.42 2016-10-07T11:55:38Z 468.78 2016-10-07T11:55:56Z 470.22 2016-10-07T11:56:16Z 472.63 2016-10-07T11:56:34Z 475.03 2016-10-07T11:56:49Z 477.43 2016-10-07T11:57:08Z 479.35 2016-10-07T11:57:25Z 481.28 2016-10-07T11:57:44Z 483.2 2016-10-07T11:58:01Z 484.64 2016-10-07T11:58:14Z 485.12 2016-10-07T11:58:15Z 484.64 2016-10-07T11:58:16Z 485.12 2016-10-07T11:58:17Z 485.12 2016-10-07T11:58:18Z 486.56 2016-10-07T11:58:33Z 488.01 2016-10-07T11:58:50Z 488.49 2016-10-07T11:58:57Z 488.97 2016-10-07T11:58:58Z 489.45 2016-10-07T11:58:59Z 488.97 2016-10-07T11:59:00Z 488.97 2016-10-07T11:59:01Z 489.45 2016-10-07T11:59:02Z 489.45 2016-10-07T11:59:03Z 489.93 2016-10-07T11:59:04Z 489.45 2016-10-07T11:59:05Z 490.41 2016-10-07T11:59:06Z 489.93 2016-10-07T11:59:07Z 491.37 2016-10-07T11:59:21Z 491.85 2016-10-07T11:59:25Z 492.33 2016-10-07T11:59:26Z 492.33 2016-10-07T11:59:27Z 492.33 2016-10-07T11:59:28Z 492.33 2016-10-07T11:59:29Z 492.33 2016-10-07T11:59:30Z 492.81 2016-10-07T11:59:45Z 493.77 2016-10-07T12:00:15Z 493.77 2016-10-07T12:00:45Z 494.74 2016-10-07T12:01:13Z 493.29 2016-10-07T12:01:30Z 493.77 2016-10-07T12:01:59Z 492.81 2016-10-07T12:02:28Z 493.29 2016-10-07T12:03:08Z 493.77 2016-10-07T12:03:46Z 491.85 2016-10-07T12:03:58Z 495.22 2016-10-07T12:03:59Z 490.89 2016-10-07T12:04:00Z 494.26 2016-10-07T12:04:01Z 493.29 2016-10-07T12:04:38Z 492.81 2016-10-07T12:04:56Z 493.29 2016-10-07T12:05:25Z 490.41 2016-10-07T12:05:36Z 491.37 2016-10-07T12:05:37Z 492.81 2016-10-07T12:06:06Z 493.29 2016-10-07T12:06:18Z 492.81 2016-10-07T12:06:19Z 493.29 2016-10-07T12:06:20Z 495.22 2016-10-07T12:06:37Z 496.66 2016-10-07T12:06:50Z 496.66 2016-10-07T12:06:51Z 496.66 2016-10-07T12:06:52Z 496.66 2016-10-07T12:06:53Z 496.66 2016-10-07T12:06:54Z 496.66 2016-10-07T12:06:55Z 497.14 2016-10-07T12:06:56Z 497.62 2016-10-07T12:07:02Z 498.1 2016-10-07T12:07:03Z 498.1 2016-10-07T12:07:04Z 499.54 2016-10-07T12:07:20Z 500.02 2016-10-07T12:07:27Z 500.02 2016-10-07T12:07:28Z 500.02 2016-10-07T12:07:29Z 500.5 2016-10-07T12:07:30Z 500.98 2016-10-07T12:07:31Z 500.98 2016-10-07T12:07:32Z 501.46 2016-10-07T12:07:33Z 501.46 2016-10-07T12:07:40Z 501.95 2016-10-07T12:07:41Z 502.43 2016-10-07T12:07:42Z 502.43 2016-10-07T12:07:43Z 503.39 2016-10-07T12:07:53Z 503.87 2016-10-07T12:07:54Z 504.83 2016-10-07T12:08:07Z 506.75 2016-10-07T12:08:22Z 508.19 2016-10-07T12:08:39Z 508.67 2016-10-07T12:08:40Z 508.67 2016-10-07T12:08:41Z 508.67 2016-10-07T12:08:42Z 510.12 2016-10-07T12:08:58Z 511.56 2016-10-07T12:09:14Z 514.44 2016-10-07T12:09:32Z 516.85 2016-10-07T12:09:51Z 517.81 2016-10-07T12:10:07Z 517.33 2016-10-07T12:10:26Z 519.73 2016-10-07T12:10:39Z 521.65 2016-10-07T12:10:52Z 523.58 2016-10-07T12:11:06Z 525.02 2016-10-07T12:11:23Z 526.94 2016-10-07T12:11:41Z 528.86 2016-10-07T12:11:57Z 531.27 2016-10-07T12:12:15Z 532.71 2016-10-07T12:12:33Z 535.59 2016-10-07T12:12:50Z 537.03 2016-10-07T12:13:07Z 538.96 2016-10-07T12:13:27Z 540.4 2016-10-07T12:13:45Z 542.32 2016-10-07T12:13:56Z 543.28 2016-10-07T12:14:12Z 544.24 2016-10-07T12:14:29Z 546.17 2016-10-07T12:14:45Z 547.61 2016-10-07T12:15:01Z 548.09 2016-10-07T12:15:13Z 549.05 2016-10-07T12:15:26Z 549.53 2016-10-07T12:15:40Z 550.97 2016-10-07T12:15:53Z 552.41 2016-10-07T12:16:10Z 554.34 2016-10-07T12:16:26Z 557.22 2016-10-07T12:16:42Z 558.18 2016-10-07T12:16:55Z 558.18 2016-10-07T12:17:09Z 559.14 2016-10-07T12:17:25Z 561.55 2016-10-07T12:17:44Z 562.99 2016-10-07T12:18:00Z 564.91 2016-10-07T12:18:15Z 566.35 2016-10-07T12:18:31Z 566.35 2016-10-07T12:18:44Z 567.8 2016-10-07T12:18:57Z 567.8 2016-10-07T12:19:12Z 566.35 2016-10-07T12:19:24Z 566.83 2016-10-07T12:19:34Z 566.35 2016-10-07T12:19:39Z 566.83 2016-10-07T12:19:40Z 566.35 2016-10-07T12:19:42Z 566.35 2016-10-07T12:19:43Z 566.35 2016-10-07T12:19:44Z 566.35 2016-10-07T12:19:45Z 566.35 2016-10-07T12:19:46Z 566.35 2016-10-07T12:19:47Z 565.39 2016-10-07T12:19:48Z 565.87 2016-10-07T12:19:51Z 566.35 2016-10-07T12:20:01Z 565.87 2016-10-07T12:20:02Z 565.39 2016-10-07T12:20:03Z 565.87 2016-10-07T12:20:04Z 565.87 2016-10-07T12:20:05Z 565.39 2016-10-07T12:20:06Z 566.35 2016-10-07T12:20:08Z 567.32 2016-10-07T12:20:10Z 567.8 2016-10-07T12:20:11Z 566.83 2016-10-07T12:20:14Z 568.28 2016-10-07T12:20:29Z 568.76 2016-10-07T12:20:42Z 568.28 2016-10-07T12:20:51Z 567.8 2016-10-07T12:20:52Z 567.8 2016-10-07T12:21:00Z 566.35 2016-10-07T12:21:07Z 566.35 2016-10-07T12:21:08Z 565.87 2016-10-07T12:21:09Z 566.35 2016-10-07T12:21:10Z 565.87 2016-10-07T12:21:11Z 566.35 2016-10-07T12:21:13Z 565.87 2016-10-07T12:21:14Z 565.87 2016-10-07T12:21:15Z 565.39 2016-10-07T12:21:16Z 565.39 2016-10-07T12:21:17Z 565.87 2016-10-07T12:21:18Z 564.91 2016-10-07T12:21:19Z 564.43 2016-10-07T12:21:20Z 565.39 2016-10-07T12:21:23Z 565.39 2016-10-07T12:21:24Z 565.39 2016-10-07T12:21:25Z 564.91 2016-10-07T12:21:26Z 565.39 2016-10-07T12:21:27Z 565.39 2016-10-07T12:21:28Z 565.39 2016-10-07T12:21:29Z 565.87 2016-10-07T12:21:30Z 565.39 2016-10-07T12:21:31Z 566.83 2016-10-07T12:21:43Z 566.83 2016-10-07T12:22:07Z 567.32 2016-10-07T12:22:43Z 567.8 2016-10-07T12:22:56Z 568.76 2016-10-07T12:23:09Z 570.2 2016-10-07T12:23:24Z 571.64 2016-10-07T12:23:40Z 573.08 2016-10-07T12:23:56Z 573.56 2016-10-07T12:24:11Z 573.08 2016-10-07T12:24:17Z 573.08 2016-10-07T12:24:18Z 573.08 2016-10-07T12:24:21Z 573.08 2016-10-07T12:24:22Z 573.56 2016-10-07T12:24:24Z 573.08 2016-10-07T12:24:25Z 572.6 2016-10-07T12:24:26Z 572.6 2016-10-07T12:24:27Z 573.08 2016-10-07T12:24:28Z 573.08 2016-10-07T12:24:29Z 573.08 2016-10-07T12:24:30Z 573.08 2016-10-07T12:24:36Z 573.56 2016-10-07T12:24:47Z 573.56 2016-10-07T12:24:48Z 573.08 2016-10-07T12:24:53Z 573.08 2016-10-07T12:25:08Z 573.08 2016-10-07T12:25:20Z 573.08 2016-10-07T12:25:21Z 573.56 2016-10-07T12:25:22Z 572.12 2016-10-07T12:25:23Z 572.12 2016-10-07T12:25:24Z 571.16 2016-10-07T12:25:25Z 571.16 2016-10-07T12:25:26Z 570.2 2016-10-07T12:25:27Z 568.76 2016-10-07T12:25:28Z 567.32 2016-10-07T12:25:30Z 566.83 2016-10-07T12:25:31Z 565.39 2016-10-07T12:25:32Z 564.91 2016-10-07T12:25:33Z 564.43 2016-10-07T12:25:34Z 563.47 2016-10-07T12:25:36Z 561.55 2016-10-07T12:25:39Z 561.07 2016-10-07T12:25:40Z 559.62 2016-10-07T12:25:41Z 559.14 2016-10-07T12:25:42Z 558.66 2016-10-07T12:25:43Z 557.7 2016-10-07T12:25:44Z 557.7 2016-10-07T12:25:45Z 554.82 2016-10-07T12:25:48Z 553.86 2016-10-07T12:25:50Z 552.9 2016-10-07T12:25:51Z 550.49 2016-10-07T12:25:55Z 549.53 2016-10-07T12:25:57Z 549.05 2016-10-07T12:25:58Z 547.61 2016-10-07T12:25:59Z 546.65 2016-10-07T12:26:00Z 545.69 2016-10-07T12:26:01Z 545.2 2016-10-07T12:26:02Z 544.24 2016-10-07T12:26:03Z 543.28 2016-10-07T12:26:05Z 543.28 2016-10-07T12:26:06Z 542.32 2016-10-07T12:26:07Z 541.36 2016-10-07T12:26:08Z 539.44 2016-10-07T12:26:09Z 536.55 2016-10-07T12:26:11Z 537.03 2016-10-07T12:26:12Z 537.99 2016-10-07T12:26:13Z 537.99 2016-10-07T12:26:14Z 536.55 2016-10-07T12:26:15Z 531.75 2016-10-07T12:26:18Z 533.67 2016-10-07T12:26:19Z 529.34 2016-10-07T12:26:22Z 529.34 2016-10-07T12:26:23Z 527.9 2016-10-07T12:26:24Z 527.42 2016-10-07T12:26:25Z 525.98 2016-10-07T12:26:26Z 525.02 2016-10-07T12:26:27Z 524.06 2016-10-07T12:26:28Z 523.58 2016-10-07T12:26:29Z 524.06 2016-10-07T12:26:30Z 524.06 2016-10-07T12:26:31Z 521.17 2016-10-07T12:26:32Z 521.17 2016-10-07T12:26:33Z 520.69 2016-10-07T12:26:34Z 519.73 2016-10-07T12:26:35Z 518.77 2016-10-07T12:26:36Z 515.88 2016-10-07T12:26:38Z 515.4 2016-10-07T12:26:39Z 514.92 2016-10-07T12:26:40Z 514.44 2016-10-07T12:26:41Z 513 2016-10-07T12:26:42Z 513.48 2016-10-07T12:26:43Z 509.64 2016-10-07T12:26:44Z 508.67 2016-10-07T12:26:45Z 507.71 2016-10-07T12:26:47Z 507.71 2016-10-07T12:26:48Z 508.67 2016-10-07T12:26:49Z 508.19 2016-10-07T12:26:50Z 507.71 2016-10-07T12:26:51Z 507.23 2016-10-07T12:26:52Z 507.23 2016-10-07T12:26:53Z 506.75 2016-10-07T12:26:54Z 504.83 2016-10-07T12:26:55Z 503.39 2016-10-07T12:26:56Z 501.95 2016-10-07T12:26:57Z 502.91 2016-10-07T12:26:58Z 501.95 2016-10-07T12:26:59Z 500.98 2016-10-07T12:27:00Z 499.54 2016-10-07T12:27:01Z 499.54 2016-10-07T12:27:02Z 498.58 2016-10-07T12:27:03Z 495.7 2016-10-07T12:27:10Z 495.7 2016-10-07T12:27:11Z 495.7 2016-10-07T12:27:12Z 495.22 2016-10-07T12:27:13Z 493.77 2016-10-07T12:27:14Z 493.29 2016-10-07T12:27:15Z 492.81 2016-10-07T12:27:16Z 491.85 2016-10-07T12:27:17Z 491.37 2016-10-07T12:27:18Z 490.41 2016-10-07T12:27:19Z 489.93 2016-10-07T12:27:20Z 488.97 2016-10-07T12:27:21Z 488.49 2016-10-07T12:27:22Z 487.53 2016-10-07T12:27:23Z 486.56 2016-10-07T12:27:24Z 486.08 2016-10-07T12:27:25Z 484.16 2016-10-07T12:27:28Z 481.28 2016-10-07T12:27:33Z 480.32 2016-10-07T12:27:34Z 479.35 2016-10-07T12:27:35Z 478.87 2016-10-07T12:27:36Z 478.39 2016-10-07T12:27:37Z 477.43 2016-10-07T12:27:38Z 476.47 2016-10-07T12:27:39Z 476.47 2016-10-07T12:27:40Z 475.03 2016-10-07T12:27:41Z 474.07 2016-10-07T12:27:42Z 473.59 2016-10-07T12:27:43Z 474.07 2016-10-07T12:27:45Z 473.11 2016-10-07T12:27:46Z 472.14 2016-10-07T12:27:47Z 471.66 2016-10-07T12:27:48Z 470.7 2016-10-07T12:27:49Z 470.22 2016-10-07T12:27:50Z 469.26 2016-10-07T12:27:51Z 468.78 2016-10-07T12:27:52Z 467.82 2016-10-07T12:27:53Z 466.86 2016-10-07T12:27:54Z 465.42 2016-10-07T12:27:55Z 464.45 2016-10-07T12:27:56Z 463.01 2016-10-07T12:27:57Z 462.53 2016-10-07T12:27:58Z 461.57 2016-10-07T12:27:59Z 460.13 2016-10-07T12:28:01Z 460.13 2016-10-07T12:28:02Z 459.65 2016-10-07T12:28:03Z 456.28 2016-10-07T12:28:06Z 455.8 2016-10-07T12:28:08Z 452.44 2016-10-07T12:28:12Z 450.52 2016-10-07T12:28:14Z 450.03 2016-10-07T12:28:15Z 449.55 2016-10-07T12:28:16Z 448.59 2016-10-07T12:28:17Z 447.15 2016-10-07T12:28:18Z 446.19 2016-10-07T12:28:19Z 445.23 2016-10-07T12:28:20Z 443.31 2016-10-07T12:28:21Z 441.38 2016-10-07T12:28:22Z 440.42 2016-10-07T12:28:24Z 440.9 2016-10-07T12:28:25Z 440.42 2016-10-07T12:28:26Z 440.9 2016-10-07T12:28:27Z 438.98 2016-10-07T12:28:28Z 437.06 2016-10-07T12:28:29Z 437.06 2016-10-07T12:28:30Z 435.13 2016-10-07T12:28:31Z 435.13 2016-10-07T12:28:32Z 434.17 2016-10-07T12:28:33Z 433.21 2016-10-07T12:28:34Z 433.69 2016-10-07T12:28:35Z 433.69 2016-10-07T12:28:36Z 432.25 2016-10-07T12:28:37Z 431.29 2016-10-07T12:28:38Z 430.33 2016-10-07T12:28:39Z 430.81 2016-10-07T12:28:40Z 431.29 2016-10-07T12:28:41Z 430.81 2016-10-07T12:28:42Z 429.37 2016-10-07T12:28:43Z 428.4 2016-10-07T12:28:44Z 427.92 2016-10-07T12:28:45Z 427.44 2016-10-07T12:28:46Z 426.48 2016-10-07T12:28:47Z 425.52 2016-10-07T12:28:48Z 424.56 2016-10-07T12:28:49Z 420.23 2016-10-07T12:28:53Z 417.83 2016-10-07T12:28:54Z 417.35 2016-10-07T12:28:55Z 417.83 2016-10-07T12:28:56Z 418.31 2016-10-07T12:28:57Z 416.87 2016-10-07T12:28:58Z 416.39 2016-10-07T12:28:59Z 416.39 2016-10-07T12:29:00Z 414.95 2016-10-07T12:29:09Z 414.47 2016-10-07T12:29:11Z 411.1 2016-10-07T12:29:22Z 410.62 2016-10-07T12:29:24Z 409.66 2016-10-07T12:29:37Z 407.74 2016-10-07T12:29:50Z 405.81 2016-10-07T12:29:57Z 402.93 2016-10-07T12:30:01Z 401.49 2016-10-07T12:30:12Z 400.53 2016-10-07T12:30:16Z 400.05 2016-10-07T12:30:17Z 400.05 2016-10-07T12:30:18Z 399.57 2016-10-07T12:30:19Z 400.05 2016-10-07T12:30:20Z 400.05 2016-10-07T12:30:21Z 399.08 2016-10-07T12:30:25Z 398.6 2016-10-07T12:30:26Z 398.6 2016-10-07T12:30:27Z 397.64 2016-10-07T12:30:28Z 397.16 2016-10-07T12:30:29Z 397.16 2016-10-07T12:30:30Z 395.72 2016-10-07T12:30:31Z 394.76 2016-10-07T12:30:32Z 394.28 2016-10-07T12:30:33Z 395.24 2016-10-07T12:30:34Z 394.28 2016-10-07T12:30:39Z 394.28 2016-10-07T12:30:40Z 394.28 2016-10-07T12:30:44Z 393.8 2016-10-07T12:30:50Z 393.8 2016-10-07T12:30:51Z 390.43 2016-10-07T12:31:03Z 388.03 2016-10-07T12:31:13Z 387.07 2016-10-07T12:31:14Z 386.59 2016-10-07T12:31:15Z 386.11 2016-10-07T12:31:16Z 386.59 2016-10-07T12:31:17Z 385.63 2016-10-07T12:31:18Z 385.15 2016-10-07T12:31:19Z 385.15 2016-10-07T12:31:20Z 384.18 2016-10-07T12:31:23Z 384.18 2016-10-07T12:31:24Z 384.18 2016-10-07T12:31:25Z 383.7 2016-10-07T12:31:26Z 383.22 2016-10-07T12:31:27Z 383.22 2016-10-07T12:31:28Z 381.78 2016-10-07T12:31:29Z 382.74 2016-10-07T12:31:31Z 381.3 2016-10-07T12:31:33Z 380.82 2016-10-07T12:31:35Z 378.9 2016-10-07T12:31:42Z 376.01 2016-10-07T12:32:00Z 375.53 2016-10-07T12:32:03Z 376.97 2016-10-07T12:32:06Z 376.97 2016-10-07T12:32:07Z 377.45 2016-10-07T12:32:08Z 377.45 2016-10-07T12:32:09Z 377.45 2016-10-07T12:32:10Z 376.97 2016-10-07T12:32:14Z 376.01 2016-10-07T12:32:16Z 376.01 2016-10-07T12:32:17Z 376.49 2016-10-07T12:32:18Z 375.53 2016-10-07T12:32:19Z 375.05 2016-10-07T12:32:20Z 374.57 2016-10-07T12:32:21Z 373.13 2016-10-07T12:32:24Z 371.21 2016-10-07T12:32:27Z 367.36 2016-10-07T12:32:33Z 367.84 2016-10-07T12:32:34Z 367.84 2016-10-07T12:32:35Z 367.36 2016-10-07T12:32:36Z 368.32 2016-10-07T12:32:37Z 367.84 2016-10-07T12:32:38Z 367.36 2016-10-07T12:32:39Z 368.32 2016-10-07T12:32:44Z 368.32 2016-10-07T12:32:45Z 367.36 2016-10-07T12:32:46Z 367.84 2016-10-07T12:32:47Z 367.36 2016-10-07T12:32:48Z 367.84 2016-10-07T12:32:49Z 367.84 2016-10-07T12:32:50Z 367.84 2016-10-07T12:32:51Z 364.96 2016-10-07T12:33:09Z 364 2016-10-07T12:33:11Z 363.04 2016-10-07T12:33:13Z 358.71 2016-10-07T12:33:18Z 358.71 2016-10-07T12:33:19Z 356.31 2016-10-07T12:33:23Z 356.79 2016-10-07T12:33:24Z 356.31 2016-10-07T12:33:25Z 355.83 2016-10-07T12:33:26Z 355.34 2016-10-07T12:33:27Z 351.98 2016-10-07T12:33:37Z 352.46 2016-10-07T12:33:40Z 353.42 2016-10-07T12:33:41Z 352.94 2016-10-07T12:33:42Z 351.98 2016-10-07T12:33:44Z 351.5 2016-10-07T12:33:57Z 350.54 2016-10-07T12:34:10Z 350.06 2016-10-07T12:34:23Z 349.58 2016-10-07T12:34:24Z 349.58 2016-10-07T12:34:25Z 351.02 2016-10-07T12:34:38Z 352.46 2016-10-07T12:34:53Z 353.42 2016-10-07T12:35:07Z 354.86 2016-10-07T12:35:21Z 353.9 2016-10-07T12:35:34Z 354.38 2016-10-07T12:35:47Z 354.86 2016-10-07T12:35:59Z 353.9 2016-10-07T12:36:12Z 354.38 2016-10-07T12:36:13Z 354.38 2016-10-07T12:36:24Z 354.38 2016-10-07T12:36:43Z 354.86 2016-10-07T12:36:54Z 354.38 2016-10-07T12:37:10Z 355.34 2016-10-07T12:37:21Z 355.34 2016-10-07T12:37:22Z 354.86 2016-10-07T12:37:37Z 355.83 2016-10-07T12:37:54Z 356.31 2016-10-07T12:38:15Z 356.79 2016-10-07T12:38:22Z 357.75 2016-10-07T12:38:33Z 356.79 2016-10-07T12:38:49Z 357.27 2016-10-07T12:39:09Z 357.75 2016-10-07T12:39:26Z 357.75 2016-10-07T12:39:40Z 359.67 2016-10-07T12:39:58Z 358.71 2016-10-07T12:40:01Z 359.19 2016-10-07T12:40:17Z 359.67 2016-10-07T12:40:18Z 359.67 2016-10-07T12:40:19Z 359.19 2016-10-07T12:40:20Z 359.19 2016-10-07T12:40:21Z 360.15 2016-10-07T12:40:22Z 358.23 2016-10-07T12:40:32Z 358.71 2016-10-07T12:40:33Z 358.23 2016-10-07T12:40:48Z 358.71 2016-10-07T12:40:52Z 358.71 2016-10-07T12:40:53Z 359.19 2016-10-07T12:40:54Z 358.23 2016-10-07T12:41:09Z 358.71 2016-10-07T12:41:21Z 358.23 2016-10-07T12:41:36Z 359.19 2016-10-07T12:41:50Z 359.67 2016-10-07T12:41:51Z 360.15 2016-10-07T12:42:04Z 360.63 2016-10-07T12:42:15Z 361.11 2016-10-07T12:42:29Z 361.11 2016-10-07T12:42:57Z 361.59 2016-10-07T12:43:17Z 360.63 2016-10-07T12:43:31Z 361.59 2016-10-07T12:43:48Z 360.63 2016-10-07T12:44:15Z 361.11 2016-10-07T12:44:47Z 362.07 2016-10-07T12:45:12Z 362.07 2016-10-07T12:45:38Z 362.55 2016-10-07T12:46:08Z 363.04 2016-10-07T12:46:28Z 362.55 2016-10-07T12:46:52Z 362.55 2016-10-07T12:47:04Z 363.04 2016-10-07T12:47:20Z 363.52 2016-10-07T12:47:33Z 363.52 2016-10-07T12:48:01Z 363.52 2016-10-07T12:48:26Z 363.04 2016-10-07T12:48:50Z 363.04 2016-10-07T12:49:10Z 363.52 2016-10-07T12:49:34Z 363.52 2016-10-07T12:49:56Z 364 2016-10-07T12:50:21Z 363.52 2016-10-07T12:50:49Z 363.04 2016-10-07T12:51:09Z 364 2016-10-07T12:51:29Z 363.52 2016-10-07T12:51:54Z 363.04 2016-10-07T12:52:11Z 363.52 2016-10-07T12:52:45Z 363.52 2016-10-07T12:53:17Z 364 2016-10-07T12:53:54Z 364 2016-10-07T12:54:25Z 364.48 2016-10-07T12:54:57Z 364.96 2016-10-07T12:55:32Z 364.96 2016-10-07T12:55:58Z 365.44 2016-10-07T12:56:41Z 365.92 2016-10-07T12:57:13Z 366.4 2016-10-07T12:57:48Z 366.88 2016-10-07T12:58:18Z 366.88 2016-10-07T12:58:46Z 366.88 2016-10-07T12:59:14Z 366.4 2016-10-07T12:59:28Z 368.32 2016-10-07T13:00:03Z 367.84 2016-10-07T13:00:35Z 367.84 2016-10-07T13:01:03Z 367.84 2016-10-07T13:01:27Z 367.84 2016-10-07T13:01:35Z 367.84 2016-10-07T13:01:38Z 367.84 2016-10-07T13:01:39Z 367.84 2016-10-07T13:01:40Z 368.32 2016-10-07T13:01:41Z 367.84 2016-10-07T13:01:42Z 368.32 2016-10-07T13:01:43Z 368.32 2016-10-07T13:01:44Z 368.32 2016-10-07T13:01:45Z 368.8 2016-10-07T13:01:46Z 368.32 2016-10-07T13:01:55Z 367.84 2016-10-07T13:02:00Z 368.8 2016-10-07T13:02:02Z 368.32 2016-10-07T13:02:03Z 368.32 2016-10-07T13:02:15Z 367.84 2016-10-07T13:02:23Z 366.88 2016-10-07T13:02:24Z 366.4 2016-10-07T13:02:35Z 365.92 2016-10-07T13:02:37Z 365.92 2016-10-07T13:02:38Z 365.44 2016-10-07T13:02:39Z 365.44 2016-10-07T13:02:40Z 365.92 2016-10-07T13:02:41Z 364.96 2016-10-07T13:02:42Z 365.92 2016-10-07T13:02:46Z 366.88 2016-10-07T13:02:57Z 366.88 2016-10-07T13:03:00Z 366.4 2016-10-07T13:03:01Z 366.4 2016-10-07T13:03:04Z 366.4 2016-10-07T13:03:05Z 366.88 2016-10-07T13:03:06Z 366.88 2016-10-07T13:03:07Z 367.36 2016-10-07T13:03:08Z 367.36 2016-10-07T13:03:09Z 367.36 2016-10-07T13:03:10Z 368.8 2016-10-07T13:03:17Z 368.32 2016-10-07T13:03:18Z 368.32 2016-10-07T13:03:19Z 367.84 2016-10-07T13:03:28Z 367.36 2016-10-07T13:03:35Z 367.36 2016-10-07T13:03:36Z 367.84 2016-10-07T13:03:40Z 367.36 2016-10-07T13:03:41Z 367.36 2016-10-07T13:03:42Z 367.36 2016-10-07T13:03:43Z 367.36 2016-10-07T13:03:44Z 367.84 2016-10-07T13:03:45Z 366.88 2016-10-07T13:03:46Z 367.36 2016-10-07T13:03:47Z 366.88 2016-10-07T13:03:48Z 366.88 2016-10-07T13:03:49Z 367.36 2016-10-07T13:04:04Z 369.76 2016-10-07T13:04:20Z 371.21 2016-10-07T13:04:33Z 372.65 2016-10-07T13:04:48Z 373.61 2016-10-07T13:05:02Z 374.09 2016-10-07T13:05:15Z 376.01 2016-10-07T13:05:29Z 378.9 2016-10-07T13:05:48Z 379.86 2016-10-07T13:06:11Z 382.26 2016-10-07T13:06:31Z 382.74 2016-10-07T13:06:46Z 382.26 2016-10-07T13:07:03Z 381.3 2016-10-07T13:07:14Z 381.3 2016-10-07T13:07:17Z 381.78 2016-10-07T13:07:18Z 381.78 2016-10-07T13:07:19Z 381.3 2016-10-07T13:07:27Z 380.82 2016-10-07T13:07:30Z 382.74 2016-10-07T13:07:43Z 382.26 2016-10-07T13:07:47Z 383.7 2016-10-07T13:08:02Z 383.7 2016-10-07T13:08:03Z 384.18 2016-10-07T13:08:09Z 384.18 2016-10-07T13:08:10Z 384.66 2016-10-07T13:08:16Z 384.66 2016-10-07T13:08:17Z 384.66 2016-10-07T13:08:18Z 384.18 2016-10-07T13:08:19Z 385.15 2016-10-07T13:08:20Z 384.66 2016-10-07T13:08:26Z 385.15 2016-10-07T13:08:27Z 385.15 2016-10-07T13:08:28Z 386.59 2016-10-07T13:08:42Z 386.59 2016-10-07T13:08:43Z 386.59 2016-10-07T13:08:44Z 387.07 2016-10-07T13:08:50Z 387.55 2016-10-07T13:08:54Z 387.55 2016-10-07T13:09:14Z 388.03 2016-10-07T13:09:23Z 387.07 2016-10-07T13:09:24Z 387.07 2016-10-07T13:09:25Z 386.59 2016-10-07T13:09:26Z 386.59 2016-10-07T13:09:27Z 386.11 2016-10-07T13:09:28Z 382.74 2016-10-07T13:09:36Z 382.26 2016-10-07T13:09:37Z 381.78 2016-10-07T13:09:41Z 382.26 2016-10-07T13:09:42Z 380.82 2016-10-07T13:09:51Z 380.34 2016-10-07T13:09:52Z 380.34 2016-10-07T13:09:53Z 379.38 2016-10-07T13:10:07Z 382.74 2016-10-07T13:10:14Z 382.26 2016-10-07T13:10:31Z 381.78 2016-10-07T13:10:46Z 382.26 2016-10-07T13:11:04Z 381.78 2016-10-07T13:11:21Z 382.26 2016-10-07T13:11:22Z 381.78 2016-10-07T13:11:43Z 381.78 2016-10-07T13:11:51Z 382.26 2016-10-07T13:11:52Z 382.26 2016-10-07T13:11:53Z 382.26 2016-10-07T13:11:54Z 382.26 2016-10-07T13:11:55Z 381.78 2016-10-07T13:11:56Z 382.74 2016-10-07T13:12:10Z 382.26 2016-10-07T13:12:27Z 382.74 2016-10-07T13:12:43Z 383.22 2016-10-07T13:12:58Z 383.7 2016-10-07T13:13:07Z 383.22 2016-10-07T13:13:19Z 383.7 2016-10-07T13:13:20Z 383.22 2016-10-07T13:13:21Z 383.7 2016-10-07T13:13:22Z 383.22 2016-10-07T13:13:23Z 383.7 2016-10-07T13:13:24Z 383.7 2016-10-07T13:13:25Z 383.7 2016-10-07T13:13:26Z 383.22 2016-10-07T13:13:27Z 384.18 2016-10-07T13:13:42Z 382.26 2016-10-07T13:13:46Z 381.78 2016-10-07T13:13:47Z 381.78 2016-10-07T13:13:48Z 381.3 2016-10-07T13:13:49Z 381.78 2016-10-07T13:13:50Z 382.26 2016-10-07T13:13:51Z 382.26 2016-10-07T13:13:52Z 382.26 2016-10-07T13:13:53Z 382.26 2016-10-07T13:13:54Z 382.74 2016-10-07T13:13:55Z 382.74 2016-10-07T13:13:56Z 382.74 2016-10-07T13:13:57Z 382.26 2016-10-07T13:13:58Z 383.22 2016-10-07T13:14:11Z 382.74 2016-10-07T13:14:23Z 381.78 2016-10-07T13:14:24Z 382.26 2016-10-07T13:14:25Z 382.74 2016-10-07T13:14:38Z 382.74 2016-10-07T13:14:39Z 382.74 2016-10-07T13:14:44Z 383.22 2016-10-07T13:14:45Z 385.15 2016-10-07T13:15:01Z 387.07 2016-10-07T13:15:18Z 388.03 2016-10-07T13:15:28Z 388.51 2016-10-07T13:15:40Z 389.47 2016-10-07T13:15:56Z 389.47 2016-10-07T13:16:13Z 392.36 2016-10-07T13:16:27Z 393.8 2016-10-07T13:16:43Z 395.72 2016-10-07T13:16:57Z 397.16 2016-10-07T13:17:13Z 398.6 2016-10-07T13:17:23Z 398.6 2016-10-07T13:17:24Z 399.08 2016-10-07T13:17:25Z 398.6 2016-10-07T13:17:26Z 399.08 2016-10-07T13:17:27Z 399.08 2016-10-07T13:17:28Z 401.01 2016-10-07T13:17:43Z 401.49 2016-10-07T13:17:57Z 401.49 2016-10-07T13:18:08Z 402.45 2016-10-07T13:18:18Z 401.01 2016-10-07T13:18:29Z 401.01 2016-10-07T13:18:31Z 400.53 2016-10-07T13:18:32Z 400.53 2016-10-07T13:18:34Z 399.08 2016-10-07T13:18:37Z 398.6 2016-10-07T13:18:39Z 397.64 2016-10-07T13:18:42Z 395.72 2016-10-07T13:18:51Z 396.2 2016-10-07T13:18:54Z 395.24 2016-10-07T13:18:55Z 395.72 2016-10-07T13:18:56Z 395.72 2016-10-07T13:19:05Z 395.72 2016-10-07T13:19:20Z 395.24 2016-10-07T13:19:57Z 395.72 2016-10-07T13:20:17Z 396.2 2016-10-07T13:20:31Z 395.72 2016-10-07T13:20:33Z 395.24 2016-10-07T13:20:34Z 395.24 2016-10-07T13:20:36Z 395.24 2016-10-07T13:20:37Z 395.24 2016-10-07T13:20:38Z 395.24 2016-10-07T13:20:39Z 395.24 2016-10-07T13:20:40Z 395.24 2016-10-07T13:20:41Z 395.72 2016-10-07T13:20:50Z 395.72 2016-10-07T13:20:53Z 396.2 2016-10-07T13:20:54Z 396.2 2016-10-07T13:20:55Z 396.2 2016-10-07T13:21:03Z 396.68 2016-10-07T13:21:15Z 398.6 2016-10-07T13:21:26Z 398.6 2016-10-07T13:21:38Z 400.05 2016-10-07T13:21:52Z 397.16 2016-10-07T13:21:58Z 396.2 2016-10-07T13:22:07Z 396.2 2016-10-07T13:22:08Z 393.32 2016-10-07T13:22:13Z 391.87 2016-10-07T13:22:17Z 389.95 2016-10-07T13:22:18Z 392.36 2016-10-07T13:22:20Z 391.87 2016-10-07T13:22:21Z 392.36 2016-10-07T13:22:22Z 392.36 2016-10-07T13:22:23Z 392.84 2016-10-07T13:22:24Z 393.32 2016-10-07T13:22:28Z 392.84 2016-10-07T13:22:29Z 393.32 2016-10-07T13:22:40Z 392.84 2016-10-07T13:22:56Z 393.8 2016-10-07T13:23:13Z 394.28 2016-10-07T13:23:28Z 394.76 2016-10-07T13:23:44Z 395.24 2016-10-07T13:23:50Z 395.72 2016-10-07T13:23:59Z 396.2 2016-10-07T13:24:15Z 396.68 2016-10-07T13:24:33Z 397.16 2016-10-07T13:24:43Z 396.68 2016-10-07T13:24:51Z 397.16 2016-10-07T13:24:52Z 397.16 2016-10-07T13:24:54Z 397.16 2016-10-07T13:24:55Z 397.64 2016-10-07T13:24:56Z 398.6 2016-10-07T13:25:11Z 400.53 2016-10-07T13:25:26Z 402.93 2016-10-07T13:25:40Z 404.85 2016-10-07T13:25:57Z 407.74 2016-10-07T13:26:13Z 409.18 2016-10-07T13:26:30Z 409.18 2016-10-07T13:26:41Z 409.18 2016-10-07T13:26:42Z 410.14 2016-10-07T13:26:52Z 409.66 2016-10-07T13:26:53Z 410.62 2016-10-07T13:27:04Z 410.14 2016-10-07T13:27:11Z 410.14 2016-10-07T13:27:18Z 410.62 2016-10-07T13:27:19Z 410.62 2016-10-07T13:27:20Z 410.62 2016-10-07T13:27:21Z 410.62 2016-10-07T13:27:22Z 410.62 2016-10-07T13:27:23Z 411.58 2016-10-07T13:27:27Z 411.1 2016-10-07T13:27:28Z 410.62 2016-10-07T13:27:35Z 411.1 2016-10-07T13:27:36Z 411.1 2016-10-07T13:27:41Z 411.1 2016-10-07T13:27:42Z 411.58 2016-10-07T13:27:44Z 411.58 2016-10-07T13:27:45Z 412.06 2016-10-07T13:27:46Z 411.58 2016-10-07T13:27:47Z 411.1 2016-10-07T13:27:48Z 411.58 2016-10-07T13:27:49Z 412.06 2016-10-07T13:28:03Z 412.54 2016-10-07T13:28:07Z 412.54 2016-10-07T13:28:08Z 412.06 2016-10-07T13:28:09Z 412.54 2016-10-07T13:28:10Z 412.54 2016-10-07T13:28:11Z 413.98 2016-10-07T13:28:29Z 414.95 2016-10-07T13:28:43Z 415.43 2016-10-07T13:28:44Z 415.91 2016-10-07T13:28:48Z 415.91 2016-10-07T13:28:59Z 416.39 2016-10-07T13:29:00Z 415.43 2016-10-07T13:29:08Z 415.43 2016-10-07T13:29:09Z 415.91 2016-10-07T13:29:11Z 416.39 2016-10-07T13:29:12Z 415.91 2016-10-07T13:29:26Z 417.35 2016-10-07T13:29:40Z 416.87 2016-10-07T13:29:56Z 417.83 2016-10-07T13:30:11Z 418.31 2016-10-07T13:30:13Z 417.83 2016-10-07T13:30:17Z 417.35 2016-10-07T13:30:18Z 417.83 2016-10-07T13:30:19Z 417.83 2016-10-07T13:30:23Z 417.83 2016-10-07T13:30:24Z 417.83 2016-10-07T13:30:25Z 417.83 2016-10-07T13:30:26Z 418.31 2016-10-07T13:30:27Z 417.83 2016-10-07T13:30:28Z 418.31 2016-10-07T13:30:29Z 417.83 2016-10-07T13:30:44Z 418.31 2016-10-07T13:31:01Z 417.35 2016-10-07T13:31:02Z 417.83 2016-10-07T13:31:03Z 417.83 2016-10-07T13:31:04Z 417.35 2016-10-07T13:31:05Z 417.35 2016-10-07T13:31:06Z 416.87 2016-10-07T13:31:19Z 415.91 2016-10-07T13:31:20Z 416.39 2016-10-07T13:31:26Z 416.39 2016-10-07T13:31:27Z 415.91 2016-10-07T13:31:28Z 416.39 2016-10-07T13:31:39Z 416.39 2016-10-07T13:31:40Z 416.87 2016-10-07T13:31:41Z 416.39 2016-10-07T13:31:42Z 415.91 2016-10-07T13:31:43Z 416.39 2016-10-07T13:31:44Z 416.39 2016-10-07T13:31:45Z 416.87 2016-10-07T13:31:46Z 417.83 2016-10-07T13:31:47Z 415.91 2016-10-07T13:31:57Z 414.95 2016-10-07T13:31:58Z 415.43 2016-10-07T13:31:59Z 414.95 2016-10-07T13:32:00Z 414.47 2016-10-07T13:32:01Z 413.98 2016-10-07T13:32:02Z 414.95 2016-10-07T13:32:19Z 413.98 2016-10-07T13:32:26Z 414.47 2016-10-07T13:32:41Z 414.95 2016-10-07T13:32:42Z 414.95 2016-10-07T13:32:53Z 414.47 2016-10-07T13:33:05Z 414.95 2016-10-07T13:33:20Z 413.98 2016-10-07T13:33:24Z 413.98 2016-10-07T13:33:26Z 414.47 2016-10-07T13:33:41Z 413.5 2016-10-07T13:33:49Z 413.98 2016-10-07T13:33:55Z 413.02 2016-10-07T13:33:56Z 413.98 2016-10-07T13:33:57Z 414.47 2016-10-07T13:33:58Z 413.98 2016-10-07T13:33:59Z 414.47 2016-10-07T13:34:00Z 415.43 2016-10-07T13:34:02Z 413.98 2016-10-07T13:34:10Z 413.98 2016-10-07T13:34:11Z 413.98 2016-10-07T13:34:12Z 414.47 2016-10-07T13:34:13Z 414.47 2016-10-07T13:34:14Z 414.47 2016-10-07T13:34:15Z 414.95 2016-10-07T13:34:16Z 415.43 2016-10-07T13:34:17Z 413.98 2016-10-07T13:34:19Z 414.47 2016-10-07T13:34:20Z 415.91 2016-10-07T13:34:35Z 416.39 2016-10-07T13:34:48Z 416.87 2016-10-07T13:35:05Z 417.35 2016-10-07T13:35:27Z 418.79 2016-10-07T13:35:41Z 418.31 2016-10-07T13:35:50Z 419.75 2016-10-07T13:36:08Z 421.19 2016-10-07T13:36:23Z 422.64 2016-10-07T13:36:43Z 422.64 2016-10-07T13:36:45Z 423.12 2016-10-07T13:36:50Z 424.08 2016-10-07T13:37:06Z 424.56 2016-10-07T13:37:15Z 425.04 2016-10-07T13:37:30Z 425.52 2016-10-07T13:37:43Z 426 2016-10-07T13:37:59Z 426 2016-10-07T13:38:00Z 425.52 2016-10-07T13:38:01Z 425.52 2016-10-07T13:38:08Z 425.52 2016-10-07T13:38:19Z 426 2016-10-07T13:38:21Z 426 2016-10-07T13:38:22Z 426 2016-10-07T13:38:30Z 426.48 2016-10-07T13:38:31Z 426 2016-10-07T13:38:32Z 426.48 2016-10-07T13:38:33Z 426 2016-10-07T13:38:34Z 426.48 2016-10-07T13:38:35Z 426 2016-10-07T13:38:36Z 426 2016-10-07T13:38:37Z 425.52 2016-10-07T13:38:45Z 426.48 2016-10-07T13:38:52Z 426.48 2016-10-07T13:38:53Z 426 2016-10-07T13:38:54Z 426 2016-10-07T13:38:55Z 426.48 2016-10-07T13:38:56Z 426 2016-10-07T13:38:57Z 426 2016-10-07T13:38:58Z 426.48 2016-10-07T13:39:14Z 428.4 2016-10-07T13:39:25Z 427.92 2016-10-07T13:39:26Z 429.85 2016-10-07T13:39:51Z 431.77 2016-10-07T13:40:12Z 432.73 2016-10-07T13:40:25Z 434.65 2016-10-07T13:40:37Z 436.58 2016-10-07T13:40:52Z 438.02 2016-10-07T13:41:07Z 438.98 2016-10-07T13:41:22Z 440.42 2016-10-07T13:41:39Z 442.34 2016-10-07T13:41:52Z 442.82 2016-10-07T13:42:07Z 444.27 2016-10-07T13:42:22Z 446.19 2016-10-07T13:42:39Z 447.63 2016-10-07T13:42:53Z 449.07 2016-10-07T13:43:08Z 449.55 2016-10-07T13:43:21Z 451.48 2016-10-07T13:43:38Z 453.4 2016-10-07T13:43:53Z 454.84 2016-10-07T13:44:08Z 455.32 2016-10-07T13:44:24Z 454.36 2016-10-07T13:44:33Z 454.36 2016-10-07T13:44:34Z 454.84 2016-10-07T13:44:35Z 454.84 2016-10-07T13:44:36Z 454.36 2016-10-07T13:44:37Z 455.32 2016-10-07T13:44:38Z 454.84 2016-10-07T13:44:39Z 453.88 2016-10-07T13:44:40Z 453.4 2016-10-07T13:44:41Z 452.44 2016-10-07T13:44:42Z 452.44 2016-10-07T13:44:43Z 448.59 2016-10-07T13:44:50Z 449.07 2016-10-07T13:44:51Z 448.11 2016-10-07T13:44:52Z 447.15 2016-10-07T13:44:53Z 447.15 2016-10-07T13:44:54Z 445.71 2016-10-07T13:44:55Z 446.19 2016-10-07T13:44:56Z 445.71 2016-10-07T13:45:01Z 444.27 2016-10-07T13:45:02Z 444.75 2016-10-07T13:45:03Z 443.79 2016-10-07T13:45:04Z 443.79 2016-10-07T13:45:05Z 441.86 2016-10-07T13:45:07Z 441.38 2016-10-07T13:45:08Z 440.9 2016-10-07T13:45:09Z 440.9 2016-10-07T13:45:10Z 440.9 2016-10-07T13:45:11Z 439.94 2016-10-07T13:45:12Z 438.5 2016-10-07T13:45:13Z 438.5 2016-10-07T13:45:14Z 436.58 2016-10-07T13:45:26Z 436.58 2016-10-07T13:45:28Z 435.61 2016-10-07T13:45:29Z 435.13 2016-10-07T13:45:31Z 434.17 2016-10-07T13:45:43Z 434.17 2016-10-07T13:45:50Z 435.61 2016-10-07T13:45:54Z 436.1 2016-10-07T13:46:06Z 438.02 2016-10-07T13:46:14Z 437.54 2016-10-07T13:46:15Z 438.02 2016-10-07T13:46:16Z 437.54 2016-10-07T13:46:17Z 437.54 2016-10-07T13:46:18Z 438.5 2016-10-07T13:46:19Z 437.54 2016-10-07T13:46:20Z 438.02 2016-10-07T13:46:21Z 437.54 2016-10-07T13:46:22Z 437.54 2016-10-07T13:46:23Z 438.02 2016-10-07T13:46:24Z 438.02 2016-10-07T13:46:25Z 438.5 2016-10-07T13:46:26Z 438.02 2016-10-07T13:46:43Z 438.02 2016-10-07T13:46:45Z 438.02 2016-10-07T13:46:46Z 438.02 2016-10-07T13:46:47Z 438.02 2016-10-07T13:46:48Z 438.02 2016-10-07T13:46:49Z 438.02 2016-10-07T13:46:53Z 437.54 2016-10-07T13:46:54Z 438.02 2016-10-07T13:46:55Z 438.5 2016-10-07T13:46:56Z 438.5 2016-10-07T13:46:57Z 439.46 2016-10-07T13:47:04Z 438.98 2016-10-07T13:47:05Z 439.94 2016-10-07T13:47:07Z 439.94 2016-10-07T13:47:09Z 440.42 2016-10-07T13:47:18Z 439.94 2016-10-07T13:47:25Z 440.42 2016-10-07T13:47:26Z 440.42 2016-10-07T13:47:27Z 440.42 2016-10-07T13:47:28Z 440.42 2016-10-07T13:47:29Z 440.42 2016-10-07T13:47:30Z 440.42 2016-10-07T13:47:31Z 440.9 2016-10-07T13:47:32Z 441.38 2016-10-07T13:47:33Z 440.42 2016-10-07T13:47:38Z 441.38 2016-10-07T13:47:43Z 441.38 2016-10-07T13:47:50Z 441.38 2016-10-07T13:47:51Z 442.82 2016-10-07T13:48:01Z 442.34 2016-10-07T13:48:03Z 441.86 2016-10-07T13:48:04Z 442.82 2016-10-07T13:48:13Z 442.82 2016-10-07T13:48:18Z 442.34 2016-10-07T13:48:19Z 442.34 2016-10-07T13:48:20Z 442.82 2016-10-07T13:48:21Z 442.82 2016-10-07T13:48:22Z 442.82 2016-10-07T13:48:31Z 443.79 2016-10-07T13:48:35Z 444.75 2016-10-07T13:48:39Z 443.31 2016-10-07T13:48:41Z 443.79 2016-10-07T13:48:42Z 444.27 2016-10-07T13:48:45Z 444.27 2016-10-07T13:48:55Z 444.75 2016-10-07T13:49:04Z 445.23 2016-10-07T13:49:17Z 445.71 2016-10-07T13:49:22Z 445.71 2016-10-07T13:49:23Z 445.71 2016-10-07T13:49:24Z 444.75 2016-10-07T13:49:25Z 444.75 2016-10-07T13:49:26Z 445.23 2016-10-07T13:49:27Z 445.71 2016-10-07T13:49:28Z 445.71 2016-10-07T13:49:29Z 445.23 2016-10-07T13:49:30Z 445.71 2016-10-07T13:49:35Z 446.19 2016-10-07T13:49:36Z 445.71 2016-10-07T13:49:55Z 444.75 2016-10-07T13:49:59Z 445.71 2016-10-07T13:50:01Z 445.23 2016-10-07T13:50:02Z 445.71 2016-10-07T13:50:04Z 446.19 2016-10-07T13:50:05Z 446.19 2016-10-07T13:50:06Z 446.19 2016-10-07T13:50:07Z 445.71 2016-10-07T13:50:08Z 447.15 2016-10-07T13:50:12Z 446.67 2016-10-07T13:50:13Z 447.15 2016-10-07T13:50:14Z 448.59 2016-10-07T13:50:25Z 450.03 2016-10-07T13:50:36Z 451.48 2016-10-07T13:50:52Z 452.44 2016-10-07T13:51:08Z 454.84 2016-10-07T13:51:25Z 455.8 2016-10-07T13:51:40Z 457.72 2016-10-07T13:51:56Z 458.69 2016-10-07T13:52:12Z 459.65 2016-10-07T13:52:23Z 461.09 2016-10-07T13:52:37Z 462.53 2016-10-07T13:52:51Z 463.01 2016-10-07T13:53:01Z 462.05 2016-10-07T13:53:26Z 462.53 2016-10-07T13:54:02Z 463.49 2016-10-07T13:54:41Z 463.01 2016-10-07T13:55:16Z 462.53 2016-10-07T13:55:32Z 462.53 2016-10-07T13:55:43Z 462.53 2016-10-07T13:55:44Z 462.53 2016-10-07T13:55:45Z 462.53 2016-10-07T13:55:46Z 463.01 2016-10-07T13:55:47Z 463.49 2016-10-07T13:56:00Z 464.93 2016-10-07T13:56:16Z 464.45 2016-10-07T13:56:31Z 465.42 2016-10-07T13:56:45Z 465.9 2016-10-07T13:56:58Z 465.9 2016-10-07T13:57:03Z 465.9 2016-10-07T13:57:04Z 465.9 2016-10-07T13:57:05Z 465.9 2016-10-07T13:57:11Z 466.86 2016-10-07T13:57:28Z 467.34 2016-10-07T13:57:44Z 468.3 2016-10-07T13:57:56Z 469.26 2016-10-07T13:58:01Z 469.26 2016-10-07T13:58:08Z 468.78 2016-10-07T13:58:09Z 468.78 2016-10-07T13:58:17Z 470.22 2016-10-07T13:58:21Z 469.74 2016-10-07T13:58:22Z 469.74 2016-10-07T13:58:23Z 469.74 2016-10-07T13:58:26Z 470.22 2016-10-07T13:58:38Z 470.22 2016-10-07T13:58:39Z 470.7 2016-10-07T13:58:42Z 470.7 2016-10-07T13:58:43Z 471.18 2016-10-07T13:58:45Z 470.7 2016-10-07T13:59:01Z 471.18 2016-10-07T13:59:14Z 471.66 2016-10-07T13:59:17Z 471.66 2016-10-07T13:59:18Z 471.18 2016-10-07T13:59:23Z 471.66 2016-10-07T13:59:25Z 472.14 2016-10-07T13:59:31Z 471.66 2016-10-07T13:59:32Z 472.14 2016-10-07T13:59:34Z 472.14 2016-10-07T13:59:36Z 472.14 2016-10-07T13:59:37Z 473.11 2016-10-07T13:59:38Z 472.14 2016-10-07T13:59:39Z 472.14 2016-10-07T13:59:40Z 471.66 2016-10-07T13:59:41Z 472.63 2016-10-07T13:59:42Z 472.14 2016-10-07T13:59:43Z 472.14 2016-10-07T13:59:44Z 472.14 2016-10-07T13:59:45Z 472.14 2016-10-07T13:59:48Z 472.14 2016-10-07T13:59:49Z 471.66 2016-10-07T13:59:50Z 472.14 2016-10-07T13:59:56Z 472.63 2016-10-07T13:59:57Z 472.63 2016-10-07T13:59:58Z 472.63 2016-10-07T14:00:03Z 472.14 2016-10-07T14:00:04Z 472.63 2016-10-07T14:00:10Z 473.59 2016-10-07T14:00:22Z 473.59 2016-10-07T14:00:23Z 475.03 2016-10-07T14:00:37Z 475.03 2016-10-07T14:00:42Z 476.47 2016-10-07T14:00:56Z 476.95 2016-10-07T14:01:07Z 478.39 2016-10-07T14:01:21Z 478.87 2016-10-07T14:01:31Z 480.32 2016-10-07T14:01:45Z 480.32 2016-10-07T14:01:48Z 479.84 2016-10-07T14:02:00Z 479.84 2016-10-07T14:02:01Z 479.35 2016-10-07T14:02:02Z 479.84 2016-10-07T14:02:03Z 480.32 2016-10-07T14:02:04Z 480.32 2016-10-07T14:02:05Z 480.32 2016-10-07T14:02:06Z 480.32 2016-10-07T14:02:11Z 480.32 2016-10-07T14:02:15Z 480.32 2016-10-07T14:02:16Z 480.32 2016-10-07T14:02:17Z 480.32 2016-10-07T14:02:27Z 480.8 2016-10-07T14:02:28Z 481.28 2016-10-07T14:02:29Z 481.28 2016-10-07T14:02:30Z 481.28 2016-10-07T14:02:31Z 481.28 2016-10-07T14:02:44Z 482.24 2016-10-07T14:02:50Z 482.24 2016-10-07T14:02:51Z 482.24 2016-10-07T14:02:52Z 483.68 2016-10-07T14:03:06Z 484.64 2016-10-07T14:03:18Z 484.64 2016-10-07T14:03:30Z 486.08 2016-10-07T14:03:43Z 487.53 2016-10-07T14:03:54Z 488.97 2016-10-07T14:04:10Z 489.93 2016-10-07T14:04:22Z 491.37 2016-10-07T14:04:39Z 491.85 2016-10-07T14:04:51Z 492.33 2016-10-07T14:04:59Z 492.33 2016-10-07T14:05:00Z 493.29 2016-10-07T14:05:01Z 493.29 2016-10-07T14:05:02Z 493.29 2016-10-07T14:05:03Z 494.26 2016-10-07T14:05:15Z 495.22 2016-10-07T14:05:26Z 495.7 2016-10-07T14:05:37Z 497.14 2016-10-07T14:05:52Z 498.1 2016-10-07T14:06:05Z 498.58 2016-10-07T14:06:12Z 498.1 2016-10-07T14:06:13Z 498.58 2016-10-07T14:06:14Z 498.58 2016-10-07T14:06:15Z 499.06 2016-10-07T14:06:16Z 499.06 2016-10-07T14:06:25Z 501.46 2016-10-07T14:06:35Z 501.46 2016-10-07T14:06:44Z 502.91 2016-10-07T14:06:59Z 503.39 2016-10-07T14:07:13Z 504.35 2016-10-07T14:07:28Z 504.83 2016-10-07T14:07:42Z 505.31 2016-10-07T14:07:52Z 507.23 2016-10-07T14:08:02Z 506.27 2016-10-07T14:08:14Z 508.19 2016-10-07T14:08:25Z 508.19 2016-10-07T14:08:34Z 507.23 2016-10-07T14:08:35Z 506.75 2016-10-07T14:08:36Z 506.75 2016-10-07T14:08:37Z 506.75 2016-10-07T14:08:38Z 506.75 2016-10-07T14:08:39Z 506.75 2016-10-07T14:08:40Z 506.75 2016-10-07T14:08:41Z 505.79 2016-10-07T14:08:49Z 505.31 2016-10-07T14:08:50Z 506.27 2016-10-07T14:09:00Z 506.27 2016-10-07T14:09:09Z 506.27 2016-10-07T14:09:13Z 506.27 2016-10-07T14:09:14Z 506.27 2016-10-07T14:09:15Z 506.27 2016-10-07T14:09:16Z 506.27 2016-10-07T14:09:17Z 506.75 2016-10-07T14:09:18Z 506.75 2016-10-07T14:09:19Z 506.27 2016-10-07T14:09:20Z 505.79 2016-10-07T14:09:25Z 505.79 2016-10-07T14:09:26Z 506.75 2016-10-07T14:09:27Z 506.27 2016-10-07T14:09:28Z 506.27 2016-10-07T14:09:29Z 506.75 2016-10-07T14:09:30Z 507.23 2016-10-07T14:09:43Z 507.71 2016-10-07T14:09:44Z 507.23 2016-10-07T14:09:45Z 507.23 2016-10-07T14:09:46Z 507.23 2016-10-07T14:09:47Z 507.23 2016-10-07T14:09:48Z 507.23 2016-10-07T14:09:49Z 507.71 2016-10-07T14:09:51Z 507.71 2016-10-07T14:09:52Z 507.23 2016-10-07T14:09:53Z 507.23 2016-10-07T14:09:54Z 507.23 2016-10-07T14:09:55Z 507.23 2016-10-07T14:09:57Z 507.23 2016-10-07T14:09:58Z 506.75 2016-10-07T14:09:59Z 507.71 2016-10-07T14:10:01Z 508.19 2016-10-07T14:10:09Z 508.67 2016-10-07T14:10:20Z 509.16 2016-10-07T14:10:28Z 509.16 2016-10-07T14:10:29Z 509.64 2016-10-07T14:10:32Z 510.6 2016-10-07T14:10:46Z 510.6 2016-10-07T14:10:52Z 510.6 2016-10-07T14:10:53Z 510.6 2016-10-07T14:10:54Z 510.6 2016-10-07T14:10:55Z 510.6 2016-10-07T14:10:56Z 511.56 2016-10-07T14:10:57Z 511.08 2016-10-07T14:11:10Z 511.08 2016-10-07T14:11:11Z 511.56 2016-10-07T14:11:12Z 511.08 2016-10-07T14:11:13Z 511.08 2016-10-07T14:11:14Z 511.56 2016-10-07T14:11:15Z 512.04 2016-10-07T14:11:16Z 512.52 2016-10-07T14:11:20Z 513 2016-10-07T14:11:33Z 513.48 2016-10-07T14:11:45Z 514.44 2016-10-07T14:11:58Z 514.44 2016-10-07T14:12:10Z 515.4 2016-10-07T14:12:17Z 515.4 2016-10-07T14:12:18Z 514.92 2016-10-07T14:12:32Z 514.92 2016-10-07T14:12:33Z 515.4 2016-10-07T14:12:49Z 516.37 2016-10-07T14:13:04Z 518.77 2016-10-07T14:13:15Z 520.69 2016-10-07T14:13:34Z 522.13 2016-10-07T14:13:50Z 523.58 2016-10-07T14:14:05Z 525.02 2016-10-07T14:14:21Z 526.94 2016-10-07T14:14:35Z 527.9 2016-10-07T14:14:47Z 529.34 2016-10-07T14:14:58Z 530.79 2016-10-07T14:15:07Z 531.75 2016-10-07T14:15:20Z 532.71 2016-10-07T14:15:30Z 534.15 2016-10-07T14:15:43Z 535.59 2016-10-07T14:15:53Z 536.55 2016-10-07T14:16:05Z 537.51 2016-10-07T14:16:16Z 540.4 2016-10-07T14:16:29Z 540.88 2016-10-07T14:16:41Z 541.36 2016-10-07T14:16:42Z 543.28 2016-10-07T14:16:57Z 544.24 2016-10-07T14:17:08Z 546.65 2016-10-07T14:17:21Z 547.61 2016-10-07T14:17:36Z 549.53 2016-10-07T14:17:52Z 550.97 2016-10-07T14:18:10Z 552.9 2016-10-07T14:18:26Z 554.82 2016-10-07T14:18:42Z 556.26 2016-10-07T14:18:55Z 557.7 2016-10-07T14:19:09Z 557.7 2016-10-07T14:19:22Z 558.18 2016-10-07T14:19:35Z 558.18 2016-10-07T14:19:48Z 559.62 2016-10-07T14:20:02Z 560.11 2016-10-07T14:20:11Z 561.07 2016-10-07T14:20:21Z 562.51 2016-10-07T14:20:32Z 563.95 2016-10-07T14:20:45Z 564.91 2016-10-07T14:21:00Z 566.35 2016-10-07T14:21:12Z 568.76 2016-10-07T14:21:28Z 570.68 2016-10-07T14:21:43Z 572.6 2016-10-07T14:22:00Z 574.53 2016-10-07T14:22:14Z 575.49 2016-10-07T14:22:23Z 576.45 2016-10-07T14:22:34Z 577.41 2016-10-07T14:22:42Z 577.89 2016-10-07T14:22:56Z 580.29 2016-10-07T14:23:10Z 582.22 2016-10-07T14:23:22Z 582.22 2016-10-07T14:23:35Z 584.14 2016-10-07T14:23:49Z 585.58 2016-10-07T14:24:01Z 587.5 2016-10-07T14:24:16Z 588.46 2016-10-07T14:24:31Z 590.39 2016-10-07T14:24:45Z 593.27 2016-10-07T14:25:02Z 593.75 2016-10-07T14:25:17Z 593.75 2016-10-07T14:25:27Z 591.83 2016-10-07T14:25:28Z 590.87 2016-10-07T14:25:35Z 587.5 2016-10-07T14:25:44Z 585.1 2016-10-07T14:25:48Z 584.62 2016-10-07T14:25:49Z 583.66 2016-10-07T14:25:50Z 583.18 2016-10-07T14:25:51Z 582.22 2016-10-07T14:25:52Z 581.73 2016-10-07T14:25:53Z 581.73 2016-10-07T14:25:54Z 580.77 2016-10-07T14:25:55Z 580.29 2016-10-07T14:25:56Z 578.85 2016-10-07T14:25:59Z 578.37 2016-10-07T14:26:00Z 577.89 2016-10-07T14:26:01Z 577.41 2016-10-07T14:26:02Z 576.93 2016-10-07T14:26:03Z 576.93 2016-10-07T14:26:04Z 577.89 2016-10-07T14:26:08Z 577.41 2016-10-07T14:26:09Z 578.37 2016-10-07T14:26:10Z 577.89 2016-10-07T14:26:11Z 577.89 2016-10-07T14:26:12Z 578.37 2016-10-07T14:26:13Z 578.37 2016-10-07T14:26:14Z 578.85 2016-10-07T14:26:15Z 578.85 2016-10-07T14:26:16Z 580.29 2016-10-07T14:26:17Z 579.81 2016-10-07T14:26:18Z 579.81 2016-10-07T14:26:19Z 579.81 2016-10-07T14:26:20Z 580.29 2016-10-07T14:26:21Z 580.29 2016-10-07T14:26:22Z 580.77 2016-10-07T14:26:23Z 581.25 2016-10-07T14:26:25Z 581.73 2016-10-07T14:26:26Z 581.73 2016-10-07T14:26:27Z 583.66 2016-10-07T14:26:39Z 585.58 2016-10-07T14:26:53Z 587.02 2016-10-07T14:27:08Z 588.46 2016-10-07T14:27:20Z 590.39 2016-10-07T14:27:33Z 590.87 2016-10-07T14:27:41Z 590.87 2016-10-07T14:27:42Z 591.35 2016-10-07T14:27:43Z 592.31 2016-10-07T14:27:57Z 593.75 2016-10-07T14:28:11Z 594.23 2016-10-07T14:28:12Z 595.67 2016-10-07T14:28:28Z 598.08 2016-10-07T14:28:42Z 598.56 2016-10-07T14:28:53Z 599.04 2016-10-07T14:29:04Z 599.52 2016-10-07T14:29:19Z 600 2016-10-07T14:29:29Z 600.48 2016-10-07T14:29:41Z 601.44 2016-10-07T14:29:55Z 601.92 2016-10-07T14:30:08Z 601.92 2016-10-07T14:30:19Z 602.4 2016-10-07T14:30:31Z 604.81 2016-10-07T14:30:43Z 606.25 2016-10-07T14:30:54Z 608.65 2016-10-07T14:31:13Z 610.57 2016-10-07T14:31:30Z 612.02 2016-10-07T14:31:47Z 613.46 2016-10-07T14:32:06Z 614.42 2016-10-07T14:32:27Z 616.34 2016-10-07T14:32:44Z 617.78 2016-10-07T14:33:04Z 619.71 2016-10-07T14:33:25Z 621.63 2016-10-07T14:33:42Z 623.07 2016-10-07T14:34:00Z 624.03 2016-10-07T14:34:15Z 624.99 2016-10-07T14:34:30Z 625.96 2016-10-07T14:34:48Z 625.96 2016-10-07T14:34:54Z 624.99 2016-10-07T14:34:55Z 625.96 2016-10-07T14:34:56Z 626.44 2016-10-07T14:35:14Z 627.4 2016-10-07T14:35:28Z 627.4 2016-10-07T14:35:43Z 627.4 2016-10-07T14:35:54Z 630.28 2016-10-07T14:36:09Z 626.92 2016-10-07T14:36:18Z 626.92 2016-10-07T14:36:25Z 626.92 2016-10-07T14:36:35Z 626.44 2016-10-07T14:36:37Z 625.47 2016-10-07T14:36:38Z 625.47 2016-10-07T14:36:39Z 624.99 2016-10-07T14:36:40Z 624.99 2016-10-07T14:36:41Z 624.99 2016-10-07T14:36:42Z 624.99 2016-10-07T14:36:43Z 624.99 2016-10-07T14:36:44Z 625.47 2016-10-07T14:36:46Z 625.96 2016-10-07T14:36:47Z 628.36 2016-10-07T14:36:58Z 630.76 2016-10-07T14:37:15Z 630.76 2016-10-07T14:37:16Z 630.76 2016-10-07T14:37:17Z 631.72 2016-10-07T14:37:26Z 631.72 2016-10-07T14:37:29Z 633.17 2016-10-07T14:37:43Z 635.09 2016-10-07T14:38:00Z 635.57 2016-10-07T14:38:14Z 637.01 2016-10-07T14:38:28Z 637.01 2016-10-07T14:38:47Z 636.53 2016-10-07T14:39:01Z 636.53 2016-10-07T14:39:49Z 637.49 2016-10-07T14:40:25Z 637.01 2016-10-07T14:41:01Z 637.01 2016-10-07T14:41:11Z 637.01 2016-10-07T14:41:12Z 637.01 2016-10-07T14:41:13Z 637.01 2016-10-07T14:41:14Z 637.01 2016-10-07T14:41:15Z 637.49 2016-10-07T14:41:16Z 637.97 2016-10-07T14:41:29Z 638.93 2016-10-07T14:41:43Z 640.38 2016-10-07T14:41:56Z 640.86 2016-10-07T14:42:00Z 641.34 2016-10-07T14:42:01Z 642.3 2016-10-07T14:42:14Z 643.26 2016-10-07T14:42:29Z 645.18 2016-10-07T14:42:44Z 646.14 2016-10-07T14:42:56Z 647.1 2016-10-07T14:43:11Z 648.07 2016-10-07T14:43:16Z 648.55 2016-10-07T14:43:17Z 649.99 2016-10-07T14:43:30Z 650.95 2016-10-07T14:43:43Z 652.39 2016-10-07T14:43:57Z 653.35 2016-10-07T14:44:06Z 654.31 2016-10-07T14:44:18Z 656.24 2016-10-07T14:44:32Z 657.68 2016-10-07T14:44:45Z 657.68 2016-10-07T14:44:59Z 659.6 2016-10-07T14:45:13Z 661.52 2016-10-07T14:45:25Z 662.01 2016-10-07T14:45:27Z 662.01 2016-10-07T14:45:28Z 662.01 2016-10-07T14:45:29Z 662.01 2016-10-07T14:45:30Z 662.49 2016-10-07T14:45:31Z 662.97 2016-10-07T14:45:32Z 662.97 2016-10-07T14:45:33Z 662.01 2016-10-07T14:45:36Z 662.49 2016-10-07T14:45:37Z 662.97 2016-10-07T14:45:38Z 662.49 2016-10-07T14:45:39Z 662.97 2016-10-07T14:45:40Z 662.97 2016-10-07T14:45:41Z 662.97 2016-10-07T14:45:42Z 662.97 2016-10-07T14:45:43Z 662.97 2016-10-07T14:45:44Z 662.97 2016-10-07T14:45:45Z 662.97 2016-10-07T14:45:46Z 662.97 2016-10-07T14:45:47Z 662.97 2016-10-07T14:46:02Z 662.97 2016-10-07T14:46:26Z 663.45 2016-10-07T14:46:27Z 663.93 2016-10-07T14:46:28Z 662.97 2016-10-07T14:46:41Z 663.45 2016-10-07T14:46:55Z 662.49 2016-10-07T14:47:10Z 662.97 2016-10-07T14:47:11Z 664.41 2016-10-07T14:47:17Z 663.45 2016-10-07T14:47:21Z 665.85 2016-10-07T14:47:31Z 666.33 2016-10-07T14:47:34Z 668.25 2016-10-07T14:47:48Z 670.18 2016-10-07T14:48:05Z 672.58 2016-10-07T14:48:21Z 674.5 2016-10-07T14:48:37Z 675.46 2016-10-07T14:48:50Z 677.87 2016-10-07T14:49:02Z 678.83 2016-10-07T14:49:18Z 680.75 2016-10-07T14:49:25Z 681.23 2016-10-07T14:49:27Z 680.75 2016-10-07T14:49:28Z 682.19 2016-10-07T14:49:41Z 682.67 2016-10-07T14:49:44Z 684.12 2016-10-07T14:49:52Z 685.08 2016-10-07T14:50:01Z 685.08 2016-10-07T14:50:02Z 687 2016-10-07T14:50:16Z 688.44 2016-10-07T14:50:23Z 689.88 2016-10-07T14:50:37Z 691.33 2016-10-07T14:50:51Z 692.29 2016-10-07T14:50:59Z 693.25 2016-10-07T14:51:08Z 693.73 2016-10-07T14:51:10Z 694.69 2016-10-07T14:51:21Z 694.69 2016-10-07T14:51:22Z 695.65 2016-10-07T14:51:32Z 695.65 2016-10-07T14:51:33Z 696.13 2016-10-07T14:51:34Z 696.61 2016-10-07T14:51:35Z 696.61 2016-10-07T14:51:36Z 696.61 2016-10-07T14:51:37Z 697.09 2016-10-07T14:51:38Z 697.09 2016-10-07T14:51:39Z 698.53 2016-10-07T14:51:52Z 699.5 2016-10-07T14:52:02Z 699.5 2016-10-07T14:52:03Z 699.5 2016-10-07T14:52:04Z 700.46 2016-10-07T14:52:05Z 699.98 2016-10-07T14:52:06Z 699.98 2016-10-07T14:52:10Z 700.46 2016-10-07T14:52:11Z 700.46 2016-10-07T14:52:12Z 701.9 2016-10-07T14:52:21Z 702.38 2016-10-07T14:52:22Z 702.86 2016-10-07T14:52:30Z 702.86 2016-10-07T14:52:31Z 703.34 2016-10-07T14:52:32Z 703.34 2016-10-07T14:52:33Z 702.86 2016-10-07T14:52:34Z 704.3 2016-10-07T14:52:41Z 705.75 2016-10-07T14:52:54Z 708.15 2016-10-07T14:53:10Z 709.11 2016-10-07T14:53:19Z 709.59 2016-10-07T14:53:31Z 710.55 2016-10-07T14:53:37Z 711.03 2016-10-07T14:53:38Z 711.03 2016-10-07T14:53:39Z 711.03 2016-10-07T14:53:40Z 711.99 2016-10-07T14:53:49Z 713.44 2016-10-07T14:54:01Z 714.4 2016-10-07T14:54:11Z 714.88 2016-10-07T14:54:12Z 715.36 2016-10-07T14:54:22Z 715.84 2016-10-07T14:54:23Z 715.84 2016-10-07T14:54:24Z 716.32 2016-10-07T14:54:25Z 717.28 2016-10-07T14:54:40Z 718.24 2016-10-07T14:54:47Z 718.72 2016-10-07T14:54:48Z 719.2 2016-10-07T14:54:50Z 720.16 2016-10-07T14:54:54Z 719.68 2016-10-07T14:54:55Z 722.09 2016-10-07T14:55:10Z 722.57 2016-10-07T14:55:17Z 724.01 2016-10-07T14:55:31Z 726.41 2016-10-07T14:55:45Z 727.37 2016-10-07T14:56:02Z 728.82 2016-10-07T14:56:13Z 728.82 2016-10-07T14:56:15Z 729.78 2016-10-07T14:56:16Z 731.7 2016-10-07T14:56:31Z 733.14 2016-10-07T14:56:42Z 734.58 2016-10-07T14:56:56Z 735.07 2016-10-07T14:56:57Z 735.07 2016-10-07T14:57:03Z 735.07 2016-10-07T14:57:04Z 736.03 2016-10-07T14:57:05Z 736.03 2016-10-07T14:57:06Z 736.03 2016-10-07T14:57:07Z 736.03 2016-10-07T14:57:08Z 736.03 2016-10-07T14:57:09Z 736.03 2016-10-07T14:57:10Z 736.99 2016-10-07T14:57:14Z 736.99 2016-10-07T14:57:15Z 736.99 2016-10-07T14:57:16Z 738.91 2016-10-07T14:57:29Z 739.87 2016-10-07T14:57:42Z 740.35 2016-10-07T14:57:49Z 742.28 2016-10-07T14:58:03Z 744.2 2016-10-07T14:58:16Z 744.68 2016-10-07T14:58:22Z 744.2 2016-10-07T14:58:23Z 745.16 2016-10-07T14:58:25Z 746.12 2016-10-07T14:58:32Z 746.12 2016-10-07T14:58:33Z 747.08 2016-10-07T14:58:43Z 747.08 2016-10-07T14:58:44Z 747.56 2016-10-07T14:58:47Z 747.56 2016-10-07T14:58:48Z 747.56 2016-10-07T14:58:49Z 748.04 2016-10-07T14:58:50Z 748.04 2016-10-07T14:58:51Z 748.52 2016-10-07T14:58:52Z 749.49 2016-10-07T14:59:05Z 750.45 2016-10-07T14:59:09Z 751.89 2016-10-07T14:59:22Z 754.29 2016-10-07T14:59:33Z 755.25 2016-10-07T14:59:45Z 755.25 2016-10-07T14:59:46Z 755.25 2016-10-07T14:59:47Z 755.73 2016-10-07T14:59:48Z 757.66 2016-10-07T15:00:02Z 758.62 2016-10-07T15:00:09Z 759.1 2016-10-07T15:00:10Z 760.54 2016-10-07T15:00:23Z 760.54 2016-10-07T15:00:24Z 760.54 2016-10-07T15:00:25Z 760.06 2016-10-07T15:00:26Z 761.02 2016-10-07T15:00:27Z 761.98 2016-10-07T15:00:39Z 763.9 2016-10-07T15:00:55Z 766.31 2016-10-07T15:01:11Z 767.27 2016-10-07T15:01:19Z 767.27 2016-10-07T15:01:20Z 767.75 2016-10-07T15:01:21Z 767.75 2016-10-07T15:01:22Z 767.75 2016-10-07T15:01:23Z 768.71 2016-10-07T15:01:35Z 769.19 2016-10-07T15:01:36Z 769.19 2016-10-07T15:01:37Z 771.11 2016-10-07T15:01:46Z 770.63 2016-10-07T15:01:47Z 772.56 2016-10-07T15:02:02Z 775.44 2016-10-07T15:02:18Z 777.36 2016-10-07T15:02:34Z 778.81 2016-10-07T15:02:46Z 780.25 2016-10-07T15:03:00Z 782.17 2016-10-07T15:03:15Z 784.09 2016-10-07T15:03:29Z 784.09 2016-10-07T15:03:34Z 784.57 2016-10-07T15:03:37Z 785.53 2016-10-07T15:03:42Z 785.05 2016-10-07T15:03:43Z 785.53 2016-10-07T15:03:44Z 786.02 2016-10-07T15:03:45Z 786.02 2016-10-07T15:03:46Z 786.02 2016-10-07T15:03:49Z 786.5 2016-10-07T15:03:50Z 786.02 2016-10-07T15:03:51Z 786.02 2016-10-07T15:03:52Z 786.02 2016-10-07T15:03:53Z 786.5 2016-10-07T15:03:54Z 786.98 2016-10-07T15:03:55Z 787.46 2016-10-07T15:03:56Z 786.98 2016-10-07T15:03:57Z 786.98 2016-10-07T15:03:58Z 787.94 2016-10-07T15:04:03Z 787.94 2016-10-07T15:04:04Z 787.94 2016-10-07T15:04:05Z 788.42 2016-10-07T15:04:06Z 789.86 2016-10-07T15:04:14Z 789.38 2016-10-07T15:04:15Z 788.9 2016-10-07T15:04:16Z 789.86 2016-10-07T15:04:17Z 789.86 2016-10-07T15:04:18Z 791.78 2016-10-07T15:04:29Z 790.82 2016-10-07T15:04:31Z 792.74 2016-10-07T15:04:43Z 794.67 2016-10-07T15:04:59Z 794.19 2016-10-07T15:05:00Z 796.11 2016-10-07T15:05:15Z 798.99 2016-10-07T15:05:34Z 798.51 2016-10-07T15:05:36Z 798.51 2016-10-07T15:05:37Z 799.95 2016-10-07T15:05:52Z 801.4 2016-10-07T15:06:02Z 801.4 2016-10-07T15:06:06Z 801.88 2016-10-07T15:06:07Z 801.88 2016-10-07T15:06:08Z 801.88 2016-10-07T15:06:09Z 801.88 2016-10-07T15:06:10Z 803.32 2016-10-07T15:06:23Z 805.24 2016-10-07T15:06:40Z 807.16 2016-10-07T15:06:57Z 808.13 2016-10-07T15:07:02Z 808.13 2016-10-07T15:07:03Z 808.13 2016-10-07T15:07:04Z 808.13 2016-10-07T15:07:05Z 808.61 2016-10-07T15:07:06Z 808.13 2016-10-07T15:07:07Z 808.61 2016-10-07T15:07:08Z 809.09 2016-10-07T15:07:09Z 809.57 2016-10-07T15:07:10Z 809.57 2016-10-07T15:07:11Z 809.57 2016-10-07T15:07:12Z 809.57 2016-10-07T15:07:13Z 809.57 2016-10-07T15:07:14Z 810.05 2016-10-07T15:07:15Z 810.05 2016-10-07T15:07:16Z 810.05 2016-10-07T15:07:17Z 810.05 2016-10-07T15:07:18Z 811.97 2016-10-07T15:07:29Z 812.45 2016-10-07T15:07:46Z 814.37 2016-10-07T15:08:00Z 815.82 2016-10-07T15:08:14Z 816.78 2016-10-07T15:08:19Z 819.18 2016-10-07T15:08:36Z 821.58 2016-10-07T15:08:52Z 822.55 2016-10-07T15:09:03Z 824.95 2016-10-07T15:09:20Z 826.87 2016-10-07T15:09:35Z 827.35 2016-10-07T15:09:44Z 827.83 2016-10-07T15:09:45Z 827.83 2016-10-07T15:09:46Z 828.31 2016-10-07T15:09:47Z 830.24 2016-10-07T15:10:01Z 831.2 2016-10-07T15:10:06Z 831.68 2016-10-07T15:10:07Z 832.16 2016-10-07T15:10:08Z 832.16 2016-10-07T15:10:09Z 832.16 2016-10-07T15:10:21Z 834.56 2016-10-07T15:10:22Z 834.08 2016-10-07T15:10:23Z 834.08 2016-10-07T15:10:24Z 834.56 2016-10-07T15:10:28Z 834.56 2016-10-07T15:10:29Z 834.56 2016-10-07T15:10:30Z 835.04 2016-10-07T15:10:31Z 834.56 2016-10-07T15:10:32Z 834.56 2016-10-07T15:10:33Z 836.48 2016-10-07T15:10:47Z 837.93 2016-10-07T15:10:59Z 840.81 2016-10-07T15:11:16Z 841.29 2016-10-07T15:11:22Z 841.77 2016-10-07T15:11:36Z 842.25 2016-10-07T15:11:51Z 842.25 2016-10-07T15:12:06Z 842.25 2016-10-07T15:12:39Z 842.25 2016-10-07T15:13:09Z 841.77 2016-10-07T15:13:41Z 842.73 2016-10-07T15:14:13Z 842.73 2016-10-07T15:15:00Z 842.25 2016-10-07T15:15:34Z 842.25 2016-10-07T15:16:04Z 841.77 2016-10-07T15:16:41Z 841.77 2016-10-07T15:17:18Z 841.77 2016-10-07T15:17:45Z 841.77 2016-10-07T15:18:24Z 842.25 2016-10-07T15:18:57Z 841.29 2016-10-07T15:19:22Z 841.77 2016-10-07T15:19:47Z 841.77 2016-10-07T15:20:14Z 841.77 2016-10-07T15:20:46Z 841.77 2016-10-07T15:21:21Z 841.77 2016-10-07T15:21:54Z 841.77 2016-10-07T15:22:24Z 840.81 2016-10-07T15:22:53Z 840.33 2016-10-07T15:23:28Z 840.33 2016-10-07T15:23:56Z 840.81 2016-10-07T15:24:29Z 840.81 2016-10-07T15:25:02Z 840.33 2016-10-07T15:25:38Z 841.29 2016-10-07T15:26:07Z 841.29 2016-10-07T15:26:30Z 840.81 2016-10-07T15:27:07Z 840.33 2016-10-07T15:27:43Z 840.33 2016-10-07T15:28:10Z 839.85 2016-10-07T15:28:24Z 840.33 2016-10-07T15:28:25Z 840.33 2016-10-07T15:28:26Z 839.37 2016-10-07T15:28:30Z 836 2016-10-07T15:28:37Z 835.52 2016-10-07T15:28:38Z 834.08 2016-10-07T15:28:42Z 832.16 2016-10-07T15:28:52Z 828.79 2016-10-07T15:28:59Z 826.39 2016-10-07T15:29:03Z 824.95 2016-10-07T15:29:06Z 823.51 2016-10-07T15:29:07Z 822.55 2016-10-07T15:29:08Z 821.58 2016-10-07T15:29:09Z 821.58 2016-10-07T15:29:10Z 820.62 2016-10-07T15:29:11Z 820.62 2016-10-07T15:29:12Z 819.66 2016-10-07T15:29:13Z 819.18 2016-10-07T15:29:14Z 818.22 2016-10-07T15:29:15Z 814.37 2016-10-07T15:29:19Z 813.89 2016-10-07T15:29:21Z 812.45 2016-10-07T15:29:22Z 811.97 2016-10-07T15:29:23Z 811.01 2016-10-07T15:29:24Z 810.53 2016-10-07T15:29:25Z 810.05 2016-10-07T15:29:26Z 809.57 2016-10-07T15:29:27Z 809.09 2016-10-07T15:29:28Z 808.13 2016-10-07T15:29:29Z 807.64 2016-10-07T15:29:30Z 806.68 2016-10-07T15:29:31Z 805.72 2016-10-07T15:29:32Z 805.24 2016-10-07T15:29:33Z 804.76 2016-10-07T15:29:34Z 802.84 2016-10-07T15:29:35Z 802.84 2016-10-07T15:29:36Z 801.88 2016-10-07T15:29:37Z 800.92 2016-10-07T15:29:38Z 799.47 2016-10-07T15:29:41Z 798.51 2016-10-07T15:29:42Z 797.55 2016-10-07T15:29:43Z 794.19 2016-10-07T15:29:48Z 791.3 2016-10-07T15:29:51Z 790.82 2016-10-07T15:29:52Z 787.46 2016-10-07T15:29:55Z 786.98 2016-10-07T15:29:56Z 785.53 2016-10-07T15:30:01Z 785.53 2016-10-07T15:30:02Z 783.61 2016-10-07T15:30:05Z 783.13 2016-10-07T15:30:06Z 781.69 2016-10-07T15:30:07Z 779.77 2016-10-07T15:30:11Z 778.32 2016-10-07T15:30:12Z 777.84 2016-10-07T15:30:14Z 776.88 2016-10-07T15:30:15Z 775.92 2016-10-07T15:30:17Z 774.96 2016-10-07T15:30:18Z 773.04 2016-10-07T15:30:21Z 772.08 2016-10-07T15:30:22Z 771.6 2016-10-07T15:30:23Z 770.63 2016-10-07T15:30:24Z 769.67 2016-10-07T15:30:25Z 768.71 2016-10-07T15:30:26Z 767.27 2016-10-07T15:30:29Z 766.31 2016-10-07T15:30:30Z 765.83 2016-10-07T15:30:31Z 763.42 2016-10-07T15:30:35Z 763.42 2016-10-07T15:30:36Z 762.94 2016-10-07T15:30:37Z 761.98 2016-10-07T15:30:38Z 761.5 2016-10-07T15:30:39Z 760.06 2016-10-07T15:30:41Z 759.1 2016-10-07T15:30:42Z 758.14 2016-10-07T15:30:44Z 757.18 2016-10-07T15:30:45Z 757.18 2016-10-07T15:30:46Z 756.69 2016-10-07T15:30:47Z 755.73 2016-10-07T15:30:48Z 755.25 2016-10-07T15:30:49Z 755.25 2016-10-07T15:30:50Z 754.29 2016-10-07T15:30:51Z 753.81 2016-10-07T15:30:52Z 751.89 2016-10-07T15:30:58Z 751.41 2016-10-07T15:30:59Z 751.41 2016-10-07T15:31:00Z 750.45 2016-10-07T15:31:02Z 748.52 2016-10-07T15:31:05Z 747.56 2016-10-07T15:31:07Z 747.56 2016-10-07T15:31:08Z 746.12 2016-10-07T15:31:10Z 745.16 2016-10-07T15:31:11Z 744.2 2016-10-07T15:31:12Z 744.68 2016-10-07T15:31:13Z 744.2 2016-10-07T15:31:14Z 743.72 2016-10-07T15:31:16Z 742.28 2016-10-07T15:31:19Z 741.31 2016-10-07T15:31:20Z 740.83 2016-10-07T15:31:21Z 740.83 2016-10-07T15:31:22Z 740.35 2016-10-07T15:31:23Z 739.39 2016-10-07T15:31:24Z 739.39 2016-10-07T15:31:25Z 738.43 2016-10-07T15:31:26Z 738.43 2016-10-07T15:31:27Z 736.99 2016-10-07T15:31:29Z 736.03 2016-10-07T15:31:31Z 733.14 2016-10-07T15:31:36Z 733.62 2016-10-07T15:31:37Z 732.66 2016-10-07T15:31:38Z 732.18 2016-10-07T15:31:39Z 731.7 2016-10-07T15:31:40Z 730.26 2016-10-07T15:31:41Z 729.78 2016-10-07T15:31:42Z 730.26 2016-10-07T15:31:43Z 729.3 2016-10-07T15:31:44Z 728.34 2016-10-07T15:31:45Z 727.86 2016-10-07T15:31:46Z 726.89 2016-10-07T15:31:47Z 725.93 2016-10-07T15:31:48Z 725.45 2016-10-07T15:31:49Z 724.97 2016-10-07T15:31:50Z 722.09 2016-10-07T15:31:56Z 719.68 2016-10-07T15:31:59Z 720.16 2016-10-07T15:32:00Z 719.68 2016-10-07T15:32:01Z 718.72 2016-10-07T15:32:02Z 718.24 2016-10-07T15:32:03Z 718.24 2016-10-07T15:32:04Z 717.28 2016-10-07T15:32:05Z 717.28 2016-10-07T15:32:06Z 713.92 2016-10-07T15:32:11Z 713.92 2016-10-07T15:32:12Z 713.92 2016-10-07T15:32:13Z 712.95 2016-10-07T15:32:14Z 711.03 2016-10-07T15:32:17Z 710.55 2016-10-07T15:32:19Z 709.11 2016-10-07T15:32:22Z 708.15 2016-10-07T15:32:23Z 708.15 2016-10-07T15:32:24Z 707.19 2016-10-07T15:32:25Z 706.71 2016-10-07T15:32:26Z 707.19 2016-10-07T15:32:27Z 706.23 2016-10-07T15:32:28Z 704.78 2016-10-07T15:32:29Z 704.78 2016-10-07T15:32:30Z 704.3 2016-10-07T15:32:31Z 703.82 2016-10-07T15:32:32Z 703.34 2016-10-07T15:32:33Z 702.86 2016-10-07T15:32:34Z 702.38 2016-10-07T15:32:35Z 701.9 2016-10-07T15:32:36Z 701.9 2016-10-07T15:32:37Z 700.94 2016-10-07T15:32:38Z 700.46 2016-10-07T15:32:39Z 699.5 2016-10-07T15:32:40Z 699.02 2016-10-07T15:32:41Z 698.05 2016-10-07T15:32:42Z 698.53 2016-10-07T15:32:43Z 698.53 2016-10-07T15:32:44Z 698.05 2016-10-07T15:32:45Z 698.05 2016-10-07T15:32:46Z 697.09 2016-10-07T15:32:47Z 696.61 2016-10-07T15:32:48Z 696.13 2016-10-07T15:32:49Z 697.57 2016-10-07T15:32:53Z 697.57 2016-10-07T15:32:56Z 696.61 2016-10-07T15:32:57Z 697.09 2016-10-07T15:32:58Z 696.13 2016-10-07T15:32:59Z 695.17 2016-10-07T15:33:00Z 695.65 2016-10-07T15:33:01Z 695.17 2016-10-07T15:33:02Z 695.17 2016-10-07T15:33:03Z 694.69 2016-10-07T15:33:04Z 695.65 2016-10-07T15:33:05Z 695.65 2016-10-07T15:33:06Z 696.13 2016-10-07T15:33:07Z 695.65 2016-10-07T15:33:08Z 696.61 2016-10-07T15:33:09Z 696.61 2016-10-07T15:33:10Z 697.09 2016-10-07T15:33:11Z 697.09 2016-10-07T15:33:14Z 697.09 2016-10-07T15:33:15Z 697.09 2016-10-07T15:33:16Z 697.09 2016-10-07T15:33:17Z 696.61 2016-10-07T15:33:18Z 697.09 2016-10-07T15:33:22Z 695.65 2016-10-07T15:33:31Z 695.65 2016-10-07T15:33:35Z 694.69 2016-10-07T15:33:36Z 695.17 2016-10-07T15:33:37Z 694.69 2016-10-07T15:33:38Z 694.69 2016-10-07T15:33:39Z 694.69 2016-10-07T15:33:40Z 694.69 2016-10-07T15:33:41Z 694.21 2016-10-07T15:33:42Z 694.21 2016-10-07T15:33:43Z 693.73 2016-10-07T15:33:44Z 693.73 2016-10-07T15:33:45Z 692.77 2016-10-07T15:33:46Z 691.81 2016-10-07T15:33:47Z 691.33 2016-10-07T15:33:48Z 691.81 2016-10-07T15:33:49Z 691.81 2016-10-07T15:33:50Z 691.81 2016-10-07T15:33:51Z 690.84 2016-10-07T15:33:52Z 690.84 2016-10-07T15:33:53Z 689.88 2016-10-07T15:33:56Z 689.4 2016-10-07T15:33:57Z 689.4 2016-10-07T15:33:58Z 689.88 2016-10-07T15:33:59Z 689.4 2016-10-07T15:34:00Z 688.92 2016-10-07T15:34:01Z 688.92 2016-10-07T15:34:02Z 687.96 2016-10-07T15:34:14Z 688.44 2016-10-07T15:34:15Z 688.44 2016-10-07T15:34:16Z 687.96 2016-10-07T15:34:17Z 687.48 2016-10-07T15:34:18Z 687.96 2016-10-07T15:34:22Z 688.44 2016-10-07T15:34:23Z 687.96 2016-10-07T15:34:24Z 687.96 2016-10-07T15:34:25Z 687.48 2016-10-07T15:34:26Z 687.48 2016-10-07T15:34:27Z 687.48 2016-10-07T15:34:28Z 687.48 2016-10-07T15:34:29Z 687.48 2016-10-07T15:34:30Z 686.52 2016-10-07T15:34:31Z 686.52 2016-10-07T15:34:32Z 686.52 2016-10-07T15:34:33Z 686.04 2016-10-07T15:34:34Z 686.52 2016-10-07T15:34:35Z 686.52 2016-10-07T15:34:39Z 687 2016-10-07T15:34:40Z 686.04 2016-10-07T15:34:41Z 686.52 2016-10-07T15:34:42Z 686.52 2016-10-07T15:34:43Z 687.48 2016-10-07T15:34:44Z 687.96 2016-10-07T15:34:45Z 687.48 2016-10-07T15:34:46Z 687.48 2016-10-07T15:34:57Z 687 2016-10-07T15:34:59Z 687 2016-10-07T15:35:00Z 686.52 2016-10-07T15:35:02Z 686.52 2016-10-07T15:35:03Z 686.52 2016-10-07T15:35:04Z 686.52 2016-10-07T15:35:05Z 686.04 2016-10-07T15:35:06Z 686.52 2016-10-07T15:35:07Z 686.52 2016-10-07T15:35:08Z 685.56 2016-10-07T15:35:15Z 685.56 2016-10-07T15:35:19Z 684.6 2016-10-07T15:35:20Z 684.6 2016-10-07T15:35:24Z 684.12 2016-10-07T15:35:25Z 684.12 2016-10-07T15:35:26Z 683.63 2016-10-07T15:35:27Z 683.63 2016-10-07T15:35:28Z 683.15 2016-10-07T15:35:29Z 682.67 2016-10-07T15:35:30Z 682.67 2016-10-07T15:35:31Z 680.75 2016-10-07T15:35:37Z 680.75 2016-10-07T15:35:38Z 680.27 2016-10-07T15:35:39Z 679.79 2016-10-07T15:35:40Z 679.79 2016-10-07T15:35:41Z 680.27 2016-10-07T15:35:43Z 680.75 2016-10-07T15:35:44Z 680.27 2016-10-07T15:35:45Z 679.79 2016-10-07T15:35:46Z 680.27 2016-10-07T15:35:47Z 679.79 2016-10-07T15:35:48Z 678.35 2016-10-07T15:35:53Z 677.87 2016-10-07T15:35:54Z 678.83 2016-10-07T15:35:55Z 676.91 2016-10-07T15:35:56Z 676.91 2016-10-07T15:35:57Z 677.39 2016-10-07T15:35:58Z 675.94 2016-10-07T15:36:03Z 675.94 2016-10-07T15:36:04Z 675.46 2016-10-07T15:36:05Z 674.98 2016-10-07T15:36:06Z 674.5 2016-10-07T15:36:07Z 674.5 2016-10-07T15:36:08Z 674.98 2016-10-07T15:36:09Z 674.5 2016-10-07T15:36:10Z 674.98 2016-10-07T15:36:11Z 674.02 2016-10-07T15:36:12Z 674.02 2016-10-07T15:36:13Z 674.02 2016-10-07T15:36:14Z 673.06 2016-10-07T15:36:15Z 672.58 2016-10-07T15:36:17Z 672.1 2016-10-07T15:36:18Z 672.1 2016-10-07T15:36:21Z 671.62 2016-10-07T15:36:22Z 671.14 2016-10-07T15:36:23Z 671.14 2016-10-07T15:36:24Z 670.66 2016-10-07T15:36:25Z 668.73 2016-10-07T15:36:26Z 669.7 2016-10-07T15:36:27Z 669.22 2016-10-07T15:36:28Z 667.29 2016-10-07T15:36:32Z 666.81 2016-10-07T15:36:33Z 666.81 2016-10-07T15:36:34Z 665.85 2016-10-07T15:36:35Z 665.85 2016-10-07T15:36:36Z 665.37 2016-10-07T15:36:37Z 664.89 2016-10-07T15:36:38Z 664.89 2016-10-07T15:36:39Z 664.41 2016-10-07T15:36:40Z 663.93 2016-10-07T15:36:41Z 662.97 2016-10-07T15:36:42Z 662.97 2016-10-07T15:36:43Z 662.49 2016-10-07T15:36:44Z 662.01 2016-10-07T15:36:45Z 662.01 2016-10-07T15:36:46Z 662.01 2016-10-07T15:36:47Z 661.52 2016-10-07T15:36:48Z 662.01 2016-10-07T15:36:49Z 662.01 2016-10-07T15:36:50Z 661.04 2016-10-07T15:36:52Z 660.08 2016-10-07T15:36:53Z 660.08 2016-10-07T15:36:54Z 659.12 2016-10-07T15:36:55Z 659.6 2016-10-07T15:36:56Z 658.64 2016-10-07T15:36:57Z 658.16 2016-10-07T15:36:58Z 658.16 2016-10-07T15:36:59Z 658.16 2016-10-07T15:37:00Z 657.2 2016-10-07T15:37:01Z 657.2 2016-10-07T15:37:02Z 656.72 2016-10-07T15:37:03Z 655.76 2016-10-07T15:37:04Z 655.28 2016-10-07T15:37:05Z 653.83 2016-10-07T15:37:07Z 653.35 2016-10-07T15:37:08Z 653.35 2016-10-07T15:37:09Z 651.43 2016-10-07T15:37:13Z 650.47 2016-10-07T15:37:15Z 648.55 2016-10-07T15:37:20Z 648.07 2016-10-07T15:37:24Z 647.1 2016-10-07T15:37:25Z 647.1 2016-10-07T15:37:26Z 646.62 2016-10-07T15:37:27Z 646.14 2016-10-07T15:37:28Z 646.62 2016-10-07T15:37:29Z 645.66 2016-10-07T15:37:30Z 646.14 2016-10-07T15:37:31Z 645.66 2016-10-07T15:37:36Z 646.14 2016-10-07T15:37:39Z 645.66 2016-10-07T15:37:40Z 646.14 2016-10-07T15:37:41Z 645.66 2016-10-07T15:37:46Z 645.18 2016-10-07T15:37:47Z 644.7 2016-10-07T15:37:48Z 644.22 2016-10-07T15:37:49Z 644.22 2016-10-07T15:37:50Z 643.74 2016-10-07T15:37:51Z 643.26 2016-10-07T15:37:54Z 643.74 2016-10-07T15:37:55Z 643.26 2016-10-07T15:37:56Z 643.26 2016-10-07T15:37:57Z 643.26 2016-10-07T15:37:58Z 643.74 2016-10-07T15:37:59Z 643.74 2016-10-07T15:38:00Z 643.26 2016-10-07T15:38:01Z 642.78 2016-10-07T15:38:02Z 644.22 2016-10-07T15:38:07Z 643.74 2016-10-07T15:38:09Z 643.74 2016-10-07T15:38:10Z 646.62 2016-10-07T15:38:22Z 648.07 2016-10-07T15:38:39Z 648.55 2016-10-07T15:38:41Z 649.03 2016-10-07T15:38:42Z 648.55 2016-10-07T15:38:43Z 649.03 2016-10-07T15:38:44Z 648.07 2016-10-07T15:38:45Z 647.59 2016-10-07T15:38:46Z 646.62 2016-10-07T15:38:47Z 646.62 2016-10-07T15:38:48Z 645.18 2016-10-07T15:38:52Z 644.22 2016-10-07T15:38:53Z 643.26 2016-10-07T15:38:54Z 643.26 2016-10-07T15:38:55Z 643.74 2016-10-07T15:38:56Z 640.38 2016-10-07T15:38:59Z 639.89 2016-10-07T15:39:00Z 638.93 2016-10-07T15:39:01Z 639.41 2016-10-07T15:39:02Z 638.45 2016-10-07T15:39:03Z 638.45 2016-10-07T15:39:04Z 637.97 2016-10-07T15:39:05Z 637.01 2016-10-07T15:39:06Z 636.53 2016-10-07T15:39:07Z 636.05 2016-10-07T15:39:08Z 635.57 2016-10-07T15:39:09Z 635.09 2016-10-07T15:39:10Z 634.61 2016-10-07T15:39:11Z 634.13 2016-10-07T15:39:12Z 633.65 2016-10-07T15:39:13Z 633.17 2016-10-07T15:39:14Z 633.17 2016-10-07T15:39:15Z 632.68 2016-10-07T15:39:16Z 632.2 2016-10-07T15:39:17Z 631.72 2016-10-07T15:39:18Z 630.76 2016-10-07T15:39:19Z 630.76 2016-10-07T15:39:20Z 629.32 2016-10-07T15:39:22Z 628.84 2016-10-07T15:39:23Z 628.36 2016-10-07T15:39:24Z 627.88 2016-10-07T15:39:25Z 626.92 2016-10-07T15:39:26Z 626.92 2016-10-07T15:39:27Z 625.47 2016-10-07T15:39:28Z 625.96 2016-10-07T15:39:29Z 624.99 2016-10-07T15:39:31Z 624.51 2016-10-07T15:39:32Z 624.03 2016-10-07T15:39:33Z 623.55 2016-10-07T15:39:34Z 624.03 2016-10-07T15:39:35Z 623.55 2016-10-07T15:39:36Z 622.59 2016-10-07T15:39:37Z 622.11 2016-10-07T15:39:38Z 619.71 2016-10-07T15:39:39Z 620.67 2016-10-07T15:39:40Z 619.23 2016-10-07T15:39:41Z 618.75 2016-10-07T15:39:43Z 617.78 2016-10-07T15:39:44Z 616.82 2016-10-07T15:39:45Z 616.34 2016-10-07T15:39:46Z 615.86 2016-10-07T15:39:47Z 614.9 2016-10-07T15:39:50Z 614.42 2016-10-07T15:39:51Z 613.94 2016-10-07T15:39:52Z 612.98 2016-10-07T15:39:53Z 612.5 2016-10-07T15:39:54Z 612.02 2016-10-07T15:39:55Z 611.06 2016-10-07T15:39:56Z 611.06 2016-10-07T15:39:57Z 610.09 2016-10-07T15:39:58Z 610.09 2016-10-07T15:39:59Z 609.13 2016-10-07T15:40:00Z 606.25 2016-10-07T15:40:04Z 604.81 2016-10-07T15:40:05Z 604.33 2016-10-07T15:40:06Z 602.88 2016-10-07T15:40:08Z 602.88 2016-10-07T15:40:09Z 600.96 2016-10-07T15:40:10Z 600.48 2016-10-07T15:40:11Z 599.04 2016-10-07T15:40:12Z 598.08 2016-10-07T15:40:13Z 596.15 2016-10-07T15:40:14Z 594.23 2016-10-07T15:40:16Z 594.23 2016-10-07T15:40:17Z 593.75 2016-10-07T15:40:18Z 590.39 2016-10-07T15:40:21Z 589.91 2016-10-07T15:40:22Z 589.43 2016-10-07T15:40:23Z 587.98 2016-10-07T15:40:24Z 587.98 2016-10-07T15:40:25Z 587.02 2016-10-07T15:40:26Z 586.54 2016-10-07T15:40:27Z 585.58 2016-10-07T15:40:28Z 584.14 2016-10-07T15:40:29Z 583.66 2016-10-07T15:40:30Z 582.22 2016-10-07T15:40:31Z 582.22 2016-10-07T15:40:32Z 582.22 2016-10-07T15:40:33Z 581.73 2016-10-07T15:40:34Z 580.77 2016-10-07T15:40:36Z 580.29 2016-10-07T15:40:37Z 579.81 2016-10-07T15:40:40Z 579.81 2016-10-07T15:40:41Z 580.29 2016-10-07T15:40:42Z 580.77 2016-10-07T15:40:43Z 580.29 2016-10-07T15:40:44Z 580.29 2016-10-07T15:40:45Z 580.77 2016-10-07T15:40:49Z 579.81 2016-10-07T15:40:50Z 579.81 2016-10-07T15:40:51Z 580.77 2016-10-07T15:40:52Z 579.81 2016-10-07T15:40:53Z 580.77 2016-10-07T15:40:54Z 580.29 2016-10-07T15:40:55Z 578.85 2016-10-07T15:40:57Z 579.33 2016-10-07T15:40:58Z 578.37 2016-10-07T15:41:01Z 578.37 2016-10-07T15:41:02Z 578.37 2016-10-07T15:41:03Z 577.89 2016-10-07T15:41:04Z 576.45 2016-10-07T15:41:05Z 576.45 2016-10-07T15:41:06Z 575.97 2016-10-07T15:41:07Z 577.41 2016-10-07T15:41:08Z 576.93 2016-10-07T15:41:09Z 576.45 2016-10-07T15:41:10Z 577.41 2016-10-07T15:41:11Z 576.45 2016-10-07T15:41:12Z 576.93 2016-10-07T15:41:13Z 576.93 2016-10-07T15:41:14Z 576.93 2016-10-07T15:41:15Z 577.41 2016-10-07T15:41:16Z 577.89 2016-10-07T15:41:17Z 577.41 2016-10-07T15:41:18Z 577.41 2016-10-07T15:41:19Z 577.89 2016-10-07T15:41:28Z 577.89 2016-10-07T15:41:31Z 577.41 2016-10-07T15:41:32Z 577.41 2016-10-07T15:41:33Z 576.45 2016-10-07T15:41:34Z 575.49 2016-10-07T15:41:35Z 574.04 2016-10-07T15:41:39Z 573.08 2016-10-07T15:41:42Z 572.12 2016-10-07T15:41:43Z 571.64 2016-10-07T15:41:44Z 568.76 2016-10-07T15:41:49Z 565.39 2016-10-07T15:41:58Z 563.95 2016-10-07T15:42:02Z 561.55 2016-10-07T15:42:08Z 561.55 2016-10-07T15:42:09Z 560.11 2016-10-07T15:42:12Z 560.59 2016-10-07T15:42:13Z 559.14 2016-10-07T15:42:15Z 559.14 2016-10-07T15:42:16Z 559.14 2016-10-07T15:42:17Z 559.14 2016-10-07T15:42:18Z 557.7 2016-10-07T15:42:19Z 557.7 2016-10-07T15:42:20Z 557.22 2016-10-07T15:42:21Z 556.74 2016-10-07T15:42:22Z 557.22 2016-10-07T15:42:23Z 556.26 2016-10-07T15:42:24Z 556.26 2016-10-07T15:42:25Z 555.78 2016-10-07T15:42:26Z 555.3 2016-10-07T15:42:27Z 555.3 2016-10-07T15:42:28Z 555.3 2016-10-07T15:42:44Z 554.82 2016-10-07T15:42:58Z 554.34 2016-10-07T15:42:59Z 553.86 2016-10-07T15:43:00Z 553.86 2016-10-07T15:43:01Z 553.86 2016-10-07T15:43:02Z 553.38 2016-10-07T15:43:03Z 552.41 2016-10-07T15:43:04Z 552.9 2016-10-07T15:43:05Z 551.45 2016-10-07T15:43:07Z 550.97 2016-10-07T15:43:08Z 550.97 2016-10-07T15:43:09Z 550.49 2016-10-07T15:43:10Z 550.49 2016-10-07T15:43:11Z 549.53 2016-10-07T15:43:12Z 548.57 2016-10-07T15:43:19Z 548.09 2016-10-07T15:43:20Z 547.61 2016-10-07T15:43:21Z 547.61 2016-10-07T15:43:22Z 546.65 2016-10-07T15:43:23Z 546.17 2016-10-07T15:43:24Z 546.17 2016-10-07T15:43:25Z 542.32 2016-10-07T15:43:33Z 541.84 2016-10-07T15:43:34Z 541.84 2016-10-07T15:43:35Z 540.88 2016-10-07T15:43:36Z 541.36 2016-10-07T15:43:37Z 540.4 2016-10-07T15:43:38Z 540.4 2016-10-07T15:43:39Z 539.92 2016-10-07T15:43:40Z 540.4 2016-10-07T15:43:41Z 540.4 2016-10-07T15:43:42Z 539.44 2016-10-07T15:43:44Z 537.99 2016-10-07T15:43:51Z 537.99 2016-10-07T15:43:52Z 537.51 2016-10-07T15:43:53Z 537.03 2016-10-07T15:43:54Z 537.03 2016-10-07T15:43:55Z 536.55 2016-10-07T15:43:56Z 536.55 2016-10-07T15:43:57Z 537.03 2016-10-07T15:43:58Z 536.55 2016-10-07T15:44:01Z 536.55 2016-10-07T15:44:02Z 536.55 2016-10-07T15:44:03Z 535.59 2016-10-07T15:44:06Z 535.11 2016-10-07T15:44:08Z 534.63 2016-10-07T15:44:09Z 534.63 2016-10-07T15:44:10Z 534.63 2016-10-07T15:44:11Z 534.63 2016-10-07T15:44:12Z 534.15 2016-10-07T15:44:13Z 534.15 2016-10-07T15:44:14Z 533.19 2016-10-07T15:44:15Z 532.71 2016-10-07T15:44:16Z 533.19 2016-10-07T15:44:20Z 533.67 2016-10-07T15:44:21Z 532.71 2016-10-07T15:44:22Z 533.67 2016-10-07T15:44:23Z 533.19 2016-10-07T15:44:24Z 533.19 2016-10-07T15:44:25Z 532.23 2016-10-07T15:44:26Z 531.75 2016-10-07T15:44:27Z 531.75 2016-10-07T15:44:28Z 531.27 2016-10-07T15:44:29Z 531.75 2016-10-07T15:44:30Z 531.75 2016-10-07T15:44:31Z 530.79 2016-10-07T15:44:32Z 531.27 2016-10-07T15:44:33Z 531.27 2016-10-07T15:44:34Z 531.27 2016-10-07T15:44:36Z 531.75 2016-10-07T15:44:37Z 530.79 2016-10-07T15:44:40Z 530.79 2016-10-07T15:44:41Z 530.79 2016-10-07T15:44:42Z 530.3 2016-10-07T15:44:43Z 530.79 2016-10-07T15:44:44Z 531.27 2016-10-07T15:44:45Z 531.75 2016-10-07T15:44:46Z 530.79 2016-10-07T15:44:47Z 531.75 2016-10-07T15:44:48Z 531.75 2016-10-07T15:44:49Z 532.23 2016-10-07T15:44:56Z 534.15 2016-10-07T15:45:09Z 535.11 2016-10-07T15:45:19Z 536.07 2016-10-07T15:45:32Z 536.55 2016-10-07T15:45:39Z 537.51 2016-10-07T15:45:49Z 538.96 2016-10-07T15:45:59Z 539.92 2016-10-07T15:46:10Z 541.84 2016-10-07T15:46:22Z 542.8 2016-10-07T15:46:38Z 542.8 2016-10-07T15:46:50Z 542.8 2016-10-07T15:46:51Z 545.69 2016-10-07T15:47:01Z 547.61 2016-10-07T15:47:13Z 549.53 2016-10-07T15:47:26Z 552.41 2016-10-07T15:47:43Z 554.34 2016-10-07T15:47:55Z 557.22 2016-10-07T15:48:10Z 557.7 2016-10-07T15:48:13Z 557.7 2016-10-07T15:48:14Z 557.7 2016-10-07T15:48:15Z 557.7 2016-10-07T15:48:16Z 557.7 2016-10-07T15:48:17Z 561.07 2016-10-07T15:48:33Z 562.51 2016-10-07T15:48:49Z 562.03 2016-10-07T15:49:05Z 561.07 2016-10-07T15:49:12Z 559.62 2016-10-07T15:49:17Z 558.18 2016-10-07T15:49:18Z 558.18 2016-10-07T15:49:19Z 557.22 2016-10-07T15:49:21Z 557.7 2016-10-07T15:49:22Z 556.26 2016-10-07T15:49:23Z 555.3 2016-10-07T15:49:24Z 555.3 2016-10-07T15:49:25Z 555.3 2016-10-07T15:49:26Z 554.34 2016-10-07T15:49:29Z 553.86 2016-10-07T15:49:30Z 552.41 2016-10-07T15:49:31Z 552.41 2016-10-07T15:49:32Z 552.41 2016-10-07T15:49:33Z 551.93 2016-10-07T15:49:34Z 551.45 2016-10-07T15:49:35Z 550.97 2016-10-07T15:49:36Z 550.49 2016-10-07T15:49:37Z 550.49 2016-10-07T15:49:38Z 547.61 2016-10-07T15:49:43Z 547.61 2016-10-07T15:49:44Z 545.2 2016-10-07T15:49:48Z 544.72 2016-10-07T15:49:49Z 543.76 2016-10-07T15:49:50Z 543.76 2016-10-07T15:49:51Z 543.28 2016-10-07T15:49:52Z 542.8 2016-10-07T15:49:53Z 541.84 2016-10-07T15:49:54Z 541.36 2016-10-07T15:49:55Z 540.4 2016-10-07T15:49:56Z 540.4 2016-10-07T15:49:57Z 539.92 2016-10-07T15:49:58Z 539.92 2016-10-07T15:49:59Z 539.44 2016-10-07T15:50:00Z 539.44 2016-10-07T15:50:01Z 538.96 2016-10-07T15:50:02Z 538.48 2016-10-07T15:50:03Z 537.99 2016-10-07T15:50:04Z 537.99 2016-10-07T15:50:05Z 537.03 2016-10-07T15:50:06Z 536.55 2016-10-07T15:50:07Z 536.07 2016-10-07T15:50:08Z 532.71 2016-10-07T15:50:12Z 532.71 2016-10-07T15:50:13Z 532.23 2016-10-07T15:50:14Z 532.23 2016-10-07T15:50:15Z 531.75 2016-10-07T15:50:16Z 531.27 2016-10-07T15:50:17Z 530.3 2016-10-07T15:50:19Z 529.34 2016-10-07T15:50:20Z 527.9 2016-10-07T15:50:21Z 529.82 2016-10-07T15:50:22Z 528.38 2016-10-07T15:50:23Z 527.9 2016-10-07T15:50:24Z 527.42 2016-10-07T15:50:25Z 526.46 2016-10-07T15:50:26Z 525.98 2016-10-07T15:50:27Z 525.98 2016-10-07T15:50:28Z 524.54 2016-10-07T15:50:29Z 524.54 2016-10-07T15:50:30Z 524.54 2016-10-07T15:50:31Z 524.06 2016-10-07T15:50:32Z 524.06 2016-10-07T15:50:33Z 523.58 2016-10-07T15:50:34Z 522.13 2016-10-07T15:50:36Z 522.13 2016-10-07T15:50:37Z 521.65 2016-10-07T15:50:38Z 520.21 2016-10-07T15:50:39Z 520.21 2016-10-07T15:50:40Z 519.25 2016-10-07T15:50:43Z 518.29 2016-10-07T15:50:44Z 517.81 2016-10-07T15:50:45Z 516.85 2016-10-07T15:50:47Z 514.92 2016-10-07T15:50:50Z 513.96 2016-10-07T15:50:51Z 513.96 2016-10-07T15:50:52Z 513.48 2016-10-07T15:50:53Z 512.52 2016-10-07T15:50:54Z 512.04 2016-10-07T15:50:55Z 512.04 2016-10-07T15:50:56Z 511.56 2016-10-07T15:50:57Z 510.6 2016-10-07T15:50:58Z 508.19 2016-10-07T15:51:01Z 507.71 2016-10-07T15:51:02Z 507.23 2016-10-07T15:51:03Z 505.31 2016-10-07T15:51:07Z 504.35 2016-10-07T15:51:08Z 503.87 2016-10-07T15:51:09Z 502.91 2016-10-07T15:51:10Z 502.43 2016-10-07T15:51:11Z 501.46 2016-10-07T15:51:12Z 500.5 2016-10-07T15:51:13Z 500.02 2016-10-07T15:51:14Z 500.02 2016-10-07T15:51:15Z 498.58 2016-10-07T15:51:16Z 499.06 2016-10-07T15:51:17Z 498.1 2016-10-07T15:51:18Z 497.62 2016-10-07T15:51:19Z 496.18 2016-10-07T15:51:20Z 495.7 2016-10-07T15:51:21Z 495.22 2016-10-07T15:51:22Z 493.77 2016-10-07T15:51:23Z 493.29 2016-10-07T15:51:24Z 492.81 2016-10-07T15:51:25Z 492.33 2016-10-07T15:51:26Z 491.37 2016-10-07T15:51:27Z 490.41 2016-10-07T15:51:28Z 489.93 2016-10-07T15:51:29Z 489.93 2016-10-07T15:51:30Z 488.49 2016-10-07T15:51:31Z 487.53 2016-10-07T15:51:34Z 486.56 2016-10-07T15:51:35Z 486.56 2016-10-07T15:51:36Z 486.08 2016-10-07T15:51:37Z 485.6 2016-10-07T15:51:38Z 485.6 2016-10-07T15:51:39Z 485.12 2016-10-07T15:51:40Z 486.08 2016-10-07T15:51:41Z 485.6 2016-10-07T15:51:43Z 486.08 2016-10-07T15:51:44Z 486.56 2016-10-07T15:51:46Z 486.56 2016-10-07T15:51:47Z 486.56 2016-10-07T15:51:48Z 487.53 2016-10-07T15:51:49Z 487.05 2016-10-07T15:51:50Z 487.53 2016-10-07T15:51:51Z 489.93 2016-10-07T15:52:01Z 489.93 2016-10-07T15:52:03Z 490.41 2016-10-07T15:52:04Z 491.85 2016-10-07T15:52:16Z 493.29 2016-10-07T15:52:22Z 493.29 2016-10-07T15:52:30Z 493.77 2016-10-07T15:52:33Z 493.77 2016-10-07T15:52:34Z 495.22 2016-10-07T15:52:47Z 496.18 2016-10-07T15:52:57Z 496.66 2016-10-07T15:53:08Z 497.62 2016-10-07T15:53:19Z 499.06 2016-10-07T15:53:27Z 499.06 2016-10-07T15:53:28Z 500.98 2016-10-07T15:53:39Z 502.43 2016-10-07T15:53:52Z 501.95 2016-10-07T15:54:03Z 500.02 2016-10-07T15:54:12Z 500.02 2016-10-07T15:54:13Z 499.54 2016-10-07T15:54:14Z 499.06 2016-10-07T15:54:15Z 498.58 2016-10-07T15:54:16Z 498.58 2016-10-07T15:54:17Z 498.58 2016-10-07T15:54:19Z 498.1 2016-10-07T15:54:20Z 498.1 2016-10-07T15:54:22Z 498.1 2016-10-07T15:54:23Z 497.14 2016-10-07T15:54:28Z 497.62 2016-10-07T15:54:29Z 497.62 2016-10-07T15:54:30Z 497.62 2016-10-07T15:54:31Z 497.62 2016-10-07T15:54:32Z 497.62 2016-10-07T15:54:33Z 497.62 2016-10-07T15:54:34Z 497.62 2016-10-07T15:54:35Z 497.14 2016-10-07T15:54:36Z 497.62 2016-10-07T15:54:37Z 496.66 2016-10-07T15:54:43Z 497.62 2016-10-07T15:54:45Z 496.66 2016-10-07T15:54:46Z 496.66 2016-10-07T15:54:47Z 495.22 2016-10-07T15:54:49Z 495.7 2016-10-07T15:54:50Z 496.18 2016-10-07T15:54:54Z 495.7 2016-10-07T15:54:55Z 495.7 2016-10-07T15:54:56Z 495.7 2016-10-07T15:54:57Z 495.22 2016-10-07T15:54:58Z 494.74 2016-10-07T15:54:59Z 493.77 2016-10-07T15:55:00Z 494.74 2016-10-07T15:55:01Z 494.74 2016-10-07T15:55:02Z 494.74 2016-10-07T15:55:03Z 494.26 2016-10-07T15:55:04Z 494.74 2016-10-07T15:55:05Z 492.33 2016-10-07T15:55:10Z 492.33 2016-10-07T15:55:14Z 491.85 2016-10-07T15:55:15Z 488.97 2016-10-07T15:55:20Z 487.53 2016-10-07T15:55:24Z 485.12 2016-10-07T15:55:28Z 483.68 2016-10-07T15:55:29Z 483.68 2016-10-07T15:55:30Z 483.2 2016-10-07T15:55:31Z 482.24 2016-10-07T15:55:32Z 481.28 2016-10-07T15:55:33Z 479.84 2016-10-07T15:55:37Z 479.84 2016-10-07T15:55:38Z 478.87 2016-10-07T15:55:39Z 478.87 2016-10-07T15:55:40Z 478.87 2016-10-07T15:55:41Z 478.87 2016-10-07T15:55:42Z 478.87 2016-10-07T15:55:43Z 478.39 2016-10-07T15:55:44Z 477.43 2016-10-07T15:55:45Z 477.43 2016-10-07T15:55:46Z 473.59 2016-10-07T15:55:52Z 473.11 2016-10-07T15:55:53Z 469.26 2016-10-07T15:56:02Z 468.3 2016-10-07T15:56:04Z 467.34 2016-10-07T15:56:05Z 466.86 2016-10-07T15:56:06Z 466.86 2016-10-07T15:56:07Z 466.38 2016-10-07T15:56:08Z 466.38 2016-10-07T15:56:09Z 465.42 2016-10-07T15:56:10Z 465.42 2016-10-07T15:56:11Z 464.45 2016-10-07T15:56:12Z 463.49 2016-10-07T15:56:13Z 463.49 2016-10-07T15:56:14Z 463.01 2016-10-07T15:56:15Z 462.05 2016-10-07T15:56:16Z 460.61 2016-10-07T15:56:17Z 460.61 2016-10-07T15:56:18Z 460.13 2016-10-07T15:56:19Z 459.65 2016-10-07T15:56:20Z 459.17 2016-10-07T15:56:21Z 458.69 2016-10-07T15:56:22Z 458.21 2016-10-07T15:56:23Z 455.32 2016-10-07T15:56:28Z 454.36 2016-10-07T15:56:29Z 453.88 2016-10-07T15:56:30Z 453.88 2016-10-07T15:56:31Z 452.44 2016-10-07T15:56:32Z 452.44 2016-10-07T15:56:33Z 451.96 2016-10-07T15:56:34Z 451.48 2016-10-07T15:56:35Z 450.52 2016-10-07T15:56:36Z 450.52 2016-10-07T15:56:37Z 449.55 2016-10-07T15:56:38Z 449.07 2016-10-07T15:56:39Z 448.59 2016-10-07T15:56:40Z 448.11 2016-10-07T15:56:41Z 448.11 2016-10-07T15:56:42Z 447.63 2016-10-07T15:56:43Z 447.15 2016-10-07T15:56:44Z 446.67 2016-10-07T15:56:45Z 445.71 2016-10-07T15:56:46Z 445.71 2016-10-07T15:56:47Z 445.23 2016-10-07T15:56:48Z 445.23 2016-10-07T15:56:49Z 443.31 2016-10-07T15:56:51Z 442.34 2016-10-07T15:56:52Z 441.86 2016-10-07T15:56:53Z 438.98 2016-10-07T15:56:57Z 438.98 2016-10-07T15:56:58Z 438.02 2016-10-07T15:56:59Z 436.58 2016-10-07T15:57:01Z 435.61 2016-10-07T15:57:02Z 435.13 2016-10-07T15:57:03Z 435.13 2016-10-07T15:57:04Z 434.17 2016-10-07T15:57:05Z 433.69 2016-10-07T15:57:06Z 433.21 2016-10-07T15:57:07Z 432.25 2016-10-07T15:57:08Z 431.77 2016-10-07T15:57:09Z 431.29 2016-10-07T15:57:10Z 430.81 2016-10-07T15:57:11Z 430.81 2016-10-07T15:57:12Z 430.33 2016-10-07T15:57:13Z 430.33 2016-10-07T15:57:14Z 430.33 2016-10-07T15:57:15Z 430.33 2016-10-07T15:57:16Z 429.37 2016-10-07T15:57:17Z 428.4 2016-10-07T15:57:19Z 429.37 2016-10-07T15:57:20Z 428.89 2016-10-07T15:57:21Z 428.4 2016-10-07T15:57:22Z 427.92 2016-10-07T15:57:23Z 426.96 2016-10-07T15:57:24Z 426.96 2016-10-07T15:57:25Z 426 2016-10-07T15:57:26Z 424.08 2016-10-07T15:57:33Z 424.08 2016-10-07T15:57:34Z 423.12 2016-10-07T15:57:35Z 423.12 2016-10-07T15:57:36Z 422.16 2016-10-07T15:57:37Z 422.16 2016-10-07T15:57:38Z 422.16 2016-10-07T15:57:39Z 420.71 2016-10-07T15:57:40Z 420.71 2016-10-07T15:57:41Z 421.19 2016-10-07T15:57:45Z 420.71 2016-10-07T15:57:46Z 420.23 2016-10-07T15:57:49Z 417.35 2016-10-07T15:57:57Z 417.35 2016-10-07T15:57:58Z 416.87 2016-10-07T15:57:59Z 415.43 2016-10-07T15:58:02Z 415.43 2016-10-07T15:58:03Z 414.95 2016-10-07T15:58:04Z 413.98 2016-10-07T15:58:05Z 413.98 2016-10-07T15:58:06Z 413.02 2016-10-07T15:58:07Z 413.5 2016-10-07T15:58:09Z 413.02 2016-10-07T15:58:10Z 412.06 2016-10-07T15:58:11Z 412.06 2016-10-07T15:58:12Z 411.58 2016-10-07T15:58:13Z 411.58 2016-10-07T15:58:14Z 411.58 2016-10-07T15:58:15Z 410.62 2016-10-07T15:58:16Z 410.14 2016-10-07T15:58:17Z 409.66 2016-10-07T15:58:19Z 406.77 2016-10-07T15:58:24Z 404.37 2016-10-07T15:58:29Z 403.89 2016-10-07T15:58:30Z 403.41 2016-10-07T15:58:31Z 402.93 2016-10-07T15:58:32Z 402.93 2016-10-07T15:58:33Z 401.49 2016-10-07T15:58:34Z 401.49 2016-10-07T15:58:35Z 401.01 2016-10-07T15:58:36Z 399.57 2016-10-07T15:58:40Z 399.08 2016-10-07T15:58:41Z 399.57 2016-10-07T15:58:42Z 398.12 2016-10-07T15:58:43Z 398.12 2016-10-07T15:58:44Z 397.64 2016-10-07T15:58:47Z 397.64 2016-10-07T15:58:48Z 395.24 2016-10-07T15:58:52Z 394.28 2016-10-07T15:58:56Z 393.8 2016-10-07T15:58:57Z 393.32 2016-10-07T15:58:58Z 391.87 2016-10-07T15:59:00Z 390.91 2016-10-07T15:59:01Z 389.47 2016-10-07T15:59:04Z 388.99 2016-10-07T15:59:05Z 388.51 2016-10-07T15:59:06Z 386.59 2016-10-07T15:59:09Z 386.59 2016-10-07T15:59:10Z 386.59 2016-10-07T15:59:11Z 384.18 2016-10-07T15:59:15Z 384.18 2016-10-07T15:59:16Z 384.18 2016-10-07T15:59:17Z 382.74 2016-10-07T15:59:18Z 382.26 2016-10-07T15:59:19Z 382.26 2016-10-07T15:59:20Z 381.78 2016-10-07T15:59:21Z 381.78 2016-10-07T15:59:22Z 381.3 2016-10-07T15:59:23Z 380.34 2016-10-07T15:59:35Z 379.86 2016-10-07T16:00:05Z 379.86 2016-10-07T16:00:06Z 379.38 2016-10-07T16:00:07Z 378.42 2016-10-07T16:00:14Z 377.94 2016-10-07T16:00:15Z 377.94 2016-10-07T16:00:16Z 377.45 2016-10-07T16:00:17Z 376.97 2016-10-07T16:00:18Z 373.61 2016-10-07T16:00:28Z 371.69 2016-10-07T16:00:33Z 371.21 2016-10-07T16:00:34Z 370.73 2016-10-07T16:00:35Z 367.84 2016-10-07T16:00:40Z 367.36 2016-10-07T16:00:41Z 366.88 2016-10-07T16:00:42Z 365.92 2016-10-07T16:00:43Z 365.44 2016-10-07T16:00:44Z 364.96 2016-10-07T16:00:45Z 364 2016-10-07T16:00:46Z 364 2016-10-07T16:00:47Z 363.52 2016-10-07T16:00:48Z 362.55 2016-10-07T16:00:50Z 362.07 2016-10-07T16:00:51Z 362.07 2016-10-07T16:00:52Z 361.59 2016-10-07T16:00:53Z 360.63 2016-10-07T16:00:54Z 359.67 2016-10-07T16:00:55Z 359.67 2016-10-07T16:00:56Z 359.19 2016-10-07T16:01:00Z 358.23 2016-10-07T16:01:01Z 357.75 2016-10-07T16:01:02Z 357.75 2016-10-07T16:01:03Z 357.27 2016-10-07T16:01:04Z 357.27 2016-10-07T16:01:05Z 356.31 2016-10-07T16:01:06Z 355.34 2016-10-07T16:01:10Z 354.86 2016-10-07T16:01:11Z 354.38 2016-10-07T16:01:12Z 352.94 2016-10-07T16:01:14Z 352.94 2016-10-07T16:01:15Z 351.5 2016-10-07T16:01:16Z 351.02 2016-10-07T16:01:17Z 351.5 2016-10-07T16:01:18Z 350.54 2016-10-07T16:01:19Z 350.06 2016-10-07T16:01:20Z 349.58 2016-10-07T16:01:21Z 348.62 2016-10-07T16:01:23Z 348.13 2016-10-07T16:01:24Z 346.69 2016-10-07T16:01:25Z 344.77 2016-10-07T16:01:28Z 341.41 2016-10-07T16:01:33Z 340.92 2016-10-07T16:01:35Z 339.48 2016-10-07T16:01:37Z 338.52 2016-10-07T16:01:38Z 338.04 2016-10-07T16:01:39Z 337.56 2016-10-07T16:01:40Z 337.08 2016-10-07T16:01:41Z 337.08 2016-10-07T16:01:42Z 336.6 2016-10-07T16:01:43Z 335.16 2016-10-07T16:01:45Z 334.68 2016-10-07T16:01:46Z 335.16 2016-10-07T16:01:47Z 334.68 2016-10-07T16:01:48Z 334.2 2016-10-07T16:01:49Z 333.71 2016-10-07T16:01:50Z 333.71 2016-10-07T16:01:51Z 333.71 2016-10-07T16:01:52Z 332.75 2016-10-07T16:01:53Z 332.75 2016-10-07T16:01:54Z 333.23 2016-10-07T16:01:55Z 333.23 2016-10-07T16:01:56Z 332.75 2016-10-07T16:01:57Z 332.27 2016-10-07T16:01:58Z 331.79 2016-10-07T16:01:59Z 331.31 2016-10-07T16:02:03Z 330.83 2016-10-07T16:02:04Z 327.47 2016-10-07T16:02:12Z 327.47 2016-10-07T16:02:13Z 325.06 2016-10-07T16:02:17Z 323.62 2016-10-07T16:02:20Z 322.18 2016-10-07T16:02:21Z 321.22 2016-10-07T16:02:23Z 318.81 2016-10-07T16:02:26Z 318.81 2016-10-07T16:02:27Z 317.85 2016-10-07T16:02:28Z 316.89 2016-10-07T16:02:29Z 316.41 2016-10-07T16:02:30Z 315.93 2016-10-07T16:02:31Z 315.45 2016-10-07T16:02:32Z 314.49 2016-10-07T16:02:33Z 313.53 2016-10-07T16:02:34Z 312.57 2016-10-07T16:02:35Z 312.57 2016-10-07T16:02:36Z 310.64 2016-10-07T16:02:40Z 310.64 2016-10-07T16:02:41Z 309.68 2016-10-07T16:02:42Z 306.8 2016-10-07T16:02:46Z 306.32 2016-10-07T16:02:47Z 305.84 2016-10-07T16:02:48Z 305.36 2016-10-07T16:02:49Z 304.88 2016-10-07T16:02:50Z 304.39 2016-10-07T16:02:51Z 302.47 2016-10-07T16:02:54Z 300.55 2016-10-07T16:02:56Z 299.59 2016-10-07T16:02:57Z 299.11 2016-10-07T16:02:58Z 297.67 2016-10-07T16:03:00Z 297.67 2016-10-07T16:03:01Z 295.74 2016-10-07T16:03:03Z 293.82 2016-10-07T16:03:06Z 292.86 2016-10-07T16:03:07Z 291.9 2016-10-07T16:03:08Z 291.9 2016-10-07T16:03:09Z 290.46 2016-10-07T16:03:10Z 289.97 2016-10-07T16:03:11Z 289.01 2016-10-07T16:03:12Z 287.57 2016-10-07T16:03:13Z 287.09 2016-10-07T16:03:14Z 284.21 2016-10-07T16:03:17Z 280.84 2016-10-07T16:03:21Z 277.48 2016-10-07T16:03:24Z 276.52 2016-10-07T16:03:25Z 276.52 2016-10-07T16:03:26Z 275.56 2016-10-07T16:03:27Z 275.07 2016-10-07T16:03:28Z 274.59 2016-10-07T16:03:29Z 273.63 2016-10-07T16:03:30Z 271.23 2016-10-07T16:03:33Z 270.27 2016-10-07T16:03:34Z 268.83 2016-10-07T16:03:35Z 269.31 2016-10-07T16:03:36Z 268.35 2016-10-07T16:03:37Z 266.42 2016-10-07T16:03:39Z 264.98 2016-10-07T16:03:41Z 263.54 2016-10-07T16:03:42Z 262.58 2016-10-07T16:03:43Z 260.65 2016-10-07T16:03:47Z 259.21 2016-10-07T16:03:48Z 258.25 2016-10-07T16:03:49Z 257.77 2016-10-07T16:03:50Z 256.81 2016-10-07T16:03:51Z 255.37 2016-10-07T16:03:53Z 252.96 2016-10-07T16:03:57Z 251.52 2016-10-07T16:03:58Z 250.56 2016-10-07T16:03:59Z 250.08 2016-10-07T16:04:00Z 249.12 2016-10-07T16:04:01Z 245.75 2016-10-07T16:04:05Z 245.27 2016-10-07T16:04:06Z 243.83 2016-10-07T16:04:07Z 243.83 2016-10-07T16:04:08Z 242.39 2016-10-07T16:04:09Z 242.87 2016-10-07T16:04:10Z 241.91 2016-10-07T16:04:11Z 240.95 2016-10-07T16:04:12Z 240.95 2016-10-07T16:04:13Z 240.95 2016-10-07T16:04:14Z 239.99 2016-10-07T16:04:15Z 239.51 2016-10-07T16:04:16Z 237.1 2016-10-07T16:04:20Z 237.1 2016-10-07T16:04:21Z 236.14 2016-10-07T16:04:22Z 235.66 2016-10-07T16:04:23Z 234.7 2016-10-07T16:04:24Z 233.74 2016-10-07T16:04:25Z 234.22 2016-10-07T16:04:26Z 233.26 2016-10-07T16:04:27Z 233.74 2016-10-07T16:04:28Z 232.3 2016-10-07T16:04:30Z 232.3 2016-10-07T16:04:31Z 231.81 2016-10-07T16:04:32Z 231.33 2016-10-07T16:04:33Z 231.33 2016-10-07T16:04:34Z 230.37 2016-10-07T16:04:35Z 226.05 2016-10-07T16:04:41Z 224.61 2016-10-07T16:04:44Z 222.68 2016-10-07T16:04:46Z 222.2 2016-10-07T16:04:47Z 221.72 2016-10-07T16:04:48Z 220.28 2016-10-07T16:04:50Z 216.91 2016-10-07T16:04:53Z 213.55 2016-10-07T16:04:58Z 210.19 2016-10-07T16:05:02Z 209.7 2016-10-07T16:05:03Z 208.26 2016-10-07T16:05:04Z 207.78 2016-10-07T16:05:05Z 206.82 2016-10-07T16:05:06Z 206.34 2016-10-07T16:05:07Z 205.38 2016-10-07T16:05:08Z 205.38 2016-10-07T16:05:09Z 204.42 2016-10-07T16:05:10Z 202.49 2016-10-07T16:05:13Z 200.57 2016-10-07T16:05:16Z 199.13 2016-10-07T16:05:20Z 197.21 2016-10-07T16:05:30Z 194.32 2016-10-07T16:05:35Z 192.4 2016-10-07T16:05:38Z 191.92 2016-10-07T16:05:39Z 190.48 2016-10-07T16:05:40Z 190.48 2016-10-07T16:05:41Z 190.48 2016-10-07T16:05:42Z 190 2016-10-07T16:05:51Z 189.52 2016-10-07T16:06:12Z 190 2016-10-07T16:06:46Z 189.52 2016-10-07T16:07:10Z 190 2016-10-07T16:07:37Z 189.52 2016-10-07T16:08:06Z 190 2016-10-07T16:08:36Z 189.52 2016-10-07T16:09:04Z 189.52 2016-10-07T16:09:30Z 189.52 2016-10-07T16:10:02Z 189.52 2016-10-07T16:10:30Z 190 2016-10-07T16:10:55Z 189.52 2016-10-07T16:11:22Z 190.48 2016-10-07T16:11:42Z 189.52 2016-10-07T16:12:00Z 189.04 2016-10-07T16:12:01Z 189.52 2016-10-07T16:12:02Z 189.52 2016-10-07T16:12:03Z 190 2016-10-07T16:12:04Z 189.52 2016-10-07T16:12:05Z 189.04 2016-10-07T16:12:06Z 189.04 2016-10-07T16:12:07Z 189.04 2016-10-07T16:12:08Z 189.04 2016-10-07T16:12:09Z 189.04 2016-10-07T16:12:10Z 189.04 2016-10-07T16:12:11Z 187.11 2016-10-07T16:12:24Z 186.15 2016-10-07T16:12:25Z 184.71 2016-10-07T16:12:37Z 184.23 2016-10-07T16:12:41Z 184.23 2016-10-07T16:12:42Z 184.23 2016-10-07T16:12:43Z 183.75 2016-10-07T16:12:44Z 183.27 2016-10-07T16:12:45Z 183.75 2016-10-07T16:12:46Z 183.75 2016-10-07T16:12:47Z 184.23 2016-10-07T16:12:48Z 183.27 2016-10-07T16:12:49Z 183.27 2016-10-07T16:12:50Z 183.27 2016-10-07T16:12:51Z 182.31 2016-10-07T16:12:52Z 182.79 2016-10-07T16:12:55Z 182.31 2016-10-07T16:12:56Z 181.83 2016-10-07T16:13:07Z 180.38 2016-10-07T16:13:11Z 180.38 2016-10-07T16:13:15Z 180.38 2016-10-07T16:13:16Z 179.9 2016-10-07T16:13:17Z 179.42 2016-10-07T16:13:21Z 179.9 2016-10-07T16:13:22Z 179.42 2016-10-07T16:13:23Z 178.94 2016-10-07T16:13:24Z 178.94 2016-10-07T16:13:25Z 178.46 2016-10-07T16:13:26Z 178.94 2016-10-07T16:13:27Z 178.46 2016-10-07T16:13:30Z 177.98 2016-10-07T16:13:31Z 177.5 2016-10-07T16:13:35Z 177.02 2016-10-07T16:13:36Z 177.5 2016-10-07T16:13:37Z 175.58 2016-10-07T16:13:45Z 176.06 2016-10-07T16:13:46Z 175.1 2016-10-07T16:13:47Z 175.1 2016-10-07T16:13:48Z 175.1 2016-10-07T16:13:49Z 174.62 2016-10-07T16:13:50Z 174.62 2016-10-07T16:13:51Z 174.62 2016-10-07T16:13:52Z 174.62 2016-10-07T16:13:53Z 174.14 2016-10-07T16:13:54Z 174.14 2016-10-07T16:13:55Z 173.66 2016-10-07T16:13:56Z 173.66 2016-10-07T16:13:57Z 173.66 2016-10-07T16:13:58Z 174.14 2016-10-07T16:13:59Z 172.21 2016-10-07T16:14:06Z 171.73 2016-10-07T16:14:07Z 171.25 2016-10-07T16:14:12Z 170.29 2016-10-07T16:14:13Z 169.81 2016-10-07T16:14:14Z 170.29 2016-10-07T16:14:15Z 169.81 2016-10-07T16:14:16Z 169.81 2016-10-07T16:14:17Z 168.37 2016-10-07T16:14:36Z 166.45 2016-10-07T16:14:54Z 163.56 2016-10-07T16:15:10Z 162.6 2016-10-07T16:15:19Z 162.12 2016-10-07T16:15:20Z 162.12 2016-10-07T16:15:21Z 160.68 2016-10-07T16:15:32Z 158.75 2016-10-07T16:15:44Z 158.27 2016-10-07T16:15:45Z 157.79 2016-10-07T16:15:47Z 157.79 2016-10-07T16:15:48Z 157.31 2016-10-07T16:15:49Z 158.27 2016-10-07T16:15:50Z 157.79 2016-10-07T16:15:51Z 157.31 2016-10-07T16:15:52Z 155.87 2016-10-07T16:15:53Z 155.87 2016-10-07T16:15:54Z 156.35 2016-10-07T16:15:55Z 155.87 2016-10-07T16:15:56Z 155.87 2016-10-07T16:15:57Z 155.87 2016-10-07T16:15:59Z 155.87 2016-10-07T16:16:02Z 155.87 2016-10-07T16:16:03Z 155.87 2016-10-07T16:16:04Z 155.87 2016-10-07T16:16:05Z 155.87 2016-10-07T16:16:06Z 155.39 2016-10-07T16:16:07Z 153.95 2016-10-07T16:16:08Z 154.43 2016-10-07T16:16:09Z 152.99 2016-10-07T16:16:22Z 151.54 2016-10-07T16:16:36Z 151.06 2016-10-07T16:16:37Z 151.06 2016-10-07T16:16:38Z 150.58 2016-10-07T16:16:47Z 150.58 2016-10-07T16:16:48Z 150.58 2016-10-07T16:16:49Z 150.58 2016-10-07T16:16:55Z 150.58 2016-10-07T16:16:56Z 150.1 2016-10-07T16:17:10Z 149.62 2016-10-07T16:17:17Z 148.18 2016-10-07T16:17:26Z 148.66 2016-10-07T16:17:41Z 149.14 2016-10-07T16:17:47Z 148.66 2016-10-07T16:17:48Z 148.18 2016-10-07T16:17:51Z 147.22 2016-10-07T16:17:52Z 147.22 2016-10-07T16:17:53Z 146.74 2016-10-07T16:17:54Z 146.74 2016-10-07T16:17:55Z 147.22 2016-10-07T16:17:56Z 147.7 2016-10-07T16:17:57Z 147.7 2016-10-07T16:17:58Z 148.18 2016-10-07T16:17:59Z 147.7 2016-10-07T16:18:00Z 147.7 2016-10-07T16:18:01Z 147.7 2016-10-07T16:18:14Z 147.7 2016-10-07T16:18:15Z 147.22 2016-10-07T16:18:16Z 147.7 2016-10-07T16:18:17Z 147.7 2016-10-07T16:18:18Z 146.74 2016-10-07T16:18:19Z 146.26 2016-10-07T16:18:20Z 145.78 2016-10-07T16:18:21Z 145.78 2016-10-07T16:18:22Z 145.78 2016-10-07T16:18:23Z 144.34 2016-10-07T16:18:27Z 143.85 2016-10-07T16:18:28Z 143.37 2016-10-07T16:18:31Z 143.37 2016-10-07T16:18:32Z 142.89 2016-10-07T16:18:33Z 142.41 2016-10-07T16:18:34Z 141.93 2016-10-07T16:18:35Z 141.93 2016-10-07T16:18:36Z 140.97 2016-10-07T16:18:48Z 143.37 2016-10-07T16:19:01Z 140.97 2016-10-07T16:19:06Z 135.2 2016-10-07T16:19:08Z 142.41 2016-10-07T16:19:09Z 136.64 2016-10-07T16:19:10Z 142.41 2016-10-07T16:19:11Z 140.49 2016-10-07T16:19:23Z 140.01 2016-10-07T16:19:24Z 140.97 2016-10-07T16:19:25Z 140.01 2016-10-07T16:19:26Z 139.53 2016-10-07T16:19:27Z 140.97 2016-10-07T16:19:28Z 140.49 2016-10-07T16:19:29Z 139.53 2016-10-07T16:19:30Z 140.01 2016-10-07T16:19:31Z 140.01 2016-10-07T16:19:36Z 140.01 2016-10-07T16:19:38Z 139.53 2016-10-07T16:19:42Z 139.05 2016-10-07T16:19:43Z 139.53 2016-10-07T16:19:44Z 140.01 2016-10-07T16:19:48Z 139.53 2016-10-07T16:19:49Z 139.53 2016-10-07T16:19:50Z 139.53 2016-10-07T16:19:51Z 139.53 2016-10-07T16:19:52Z 140.01 2016-10-07T16:19:55Z 140.01 2016-10-07T16:20:02Z 139.05 2016-10-07T16:20:03Z 139.53 2016-10-07T16:20:06Z 139.05 2016-10-07T16:20:08Z 139.05 2016-10-07T16:20:09Z 138.57 2016-10-07T16:20:13Z 139.05 2016-10-07T16:20:14Z 140.01 2016-10-07T16:20:28Z 140.01 2016-10-07T16:20:29Z 139.05 2016-10-07T16:20:43Z 138.57 2016-10-07T16:20:44Z 138.09 2016-10-07T16:20:45Z 138.57 2016-10-07T16:20:46Z 138.09 2016-10-07T16:20:47Z 136.16 2016-10-07T16:20:53Z 136.16 2016-10-07T16:20:54Z 136.16 2016-10-07T16:20:55Z 135.2 2016-10-07T16:20:57Z 135.68 2016-10-07T16:20:58Z 135.2 2016-10-07T16:20:59Z 135.68 2016-10-07T16:21:00Z 134.72 2016-10-07T16:21:01Z 134.72 2016-10-07T16:21:02Z 134.24 2016-10-07T16:21:03Z 134.24 2016-10-07T16:21:04Z 133.28 2016-10-07T16:21:05Z 135.2 2016-10-07T16:21:07Z 132.8 2016-10-07T16:21:08Z 133.28 2016-10-07T16:21:09Z 132.8 2016-10-07T16:21:10Z 132.32 2016-10-07T16:21:11Z 132.32 2016-10-07T16:21:12Z 130.88 2016-10-07T16:21:13Z 131.36 2016-10-07T16:21:26Z 131.36 2016-10-07T16:21:33Z 131.84 2016-10-07T16:21:34Z 131.36 2016-10-07T16:21:35Z 131.36 2016-10-07T16:21:36Z 130.88 2016-10-07T16:21:37Z 131.84 2016-10-07T16:21:38Z 131.36 2016-10-07T16:21:39Z 132.32 2016-10-07T16:21:40Z 132.32 2016-10-07T16:21:41Z 132.32 2016-10-07T16:21:43Z 131.84 2016-10-07T16:21:46Z 131.84 2016-10-07T16:21:47Z 131.84 2016-10-07T16:21:48Z 131.84 2016-10-07T16:21:49Z 132.32 2016-10-07T16:21:50Z 130.88 2016-10-07T16:22:06Z 129.92 2016-10-07T16:22:19Z 129.43 2016-10-07T16:22:32Z 129.92 2016-10-07T16:22:33Z 129.92 2016-10-07T16:22:34Z 129.92 2016-10-07T16:22:35Z 129.92 2016-10-07T16:22:36Z 129.92 2016-10-07T16:22:37Z 129.92 2016-10-07T16:22:38Z 129.43 2016-10-07T16:22:46Z 129.43 2016-10-07T16:22:59Z 129.43 2016-10-07T16:23:00Z 128.47 2016-10-07T16:23:01Z 128.47 2016-10-07T16:23:02Z 127.99 2016-10-07T16:23:06Z 126.07 2016-10-07T16:23:11Z 126.07 2016-10-07T16:23:12Z 125.59 2016-10-07T16:23:13Z 125.59 2016-10-07T16:23:15Z 125.59 2016-10-07T16:23:16Z 125.59 2016-10-07T16:23:17Z 124.63 2016-10-07T16:23:18Z 123.67 2016-10-07T16:23:19Z 124.15 2016-10-07T16:23:20Z 121.74 2016-10-07T16:23:31Z 121.74 2016-10-07T16:23:32Z 121.26 2016-10-07T16:23:33Z 120.78 2016-10-07T16:23:34Z 120.78 2016-10-07T16:23:35Z 118.38 2016-10-07T16:23:50Z 115.98 2016-10-07T16:24:04Z 115.98 2016-10-07T16:24:05Z 116.46 2016-10-07T16:24:06Z 115.98 2016-10-07T16:24:07Z 116.46 2016-10-07T16:24:08Z 115.98 2016-10-07T16:24:09Z 115.98 2016-10-07T16:24:12Z 116.46 2016-10-07T16:24:13Z 115.98 2016-10-07T16:24:14Z 114.53 2016-10-07T16:24:18Z 114.05 2016-10-07T16:24:19Z 115.01 2016-10-07T16:24:20Z 115.01 2016-10-07T16:24:21Z 115.01 2016-10-07T16:24:22Z 115.5 2016-10-07T16:24:23Z 115.01 2016-10-07T16:24:24Z 115.5 2016-10-07T16:24:25Z 115.5 2016-10-07T16:24:26Z 115.5 2016-10-07T16:24:32Z 115.5 2016-10-07T16:24:46Z 115.5 2016-10-07T16:24:56Z 115.01 2016-10-07T16:25:07Z 114.53 2016-10-07T16:25:18Z 114.53 2016-10-07T16:25:19Z 114.53 2016-10-07T16:25:20Z 114.05 2016-10-07T16:25:21Z 114.05 2016-10-07T16:25:22Z 114.05 2016-10-07T16:25:23Z 114.05 2016-10-07T16:25:24Z 114.53 2016-10-07T16:25:25Z 114.53 2016-10-07T16:25:26Z 114.53 2016-10-07T16:25:37Z 115.01 2016-10-07T16:25:51Z 115.5 2016-10-07T16:25:54Z 117.42 2016-10-07T16:26:09Z 117.42 2016-10-07T16:26:20Z 116.94 2016-10-07T16:26:34Z 120.78 2016-10-07T16:26:57Z 116.94 2016-10-07T16:26:58Z 117.42 2016-10-07T16:27:28Z 117.42 2016-10-07T16:27:49Z 117.42 2016-10-07T16:28:17Z 117.42 2016-10-07T16:28:38Z 117.9 2016-10-07T16:28:39Z 117.42 2016-10-07T16:28:40Z 117.42 2016-10-07T16:28:41Z 117.42 2016-10-07T16:28:42Z 117.9 2016-10-07T16:28:43Z 118.38 2016-10-07T16:28:44Z 118.38 2016-10-07T16:28:45Z 117.9 2016-10-07T16:28:46Z 118.86 2016-10-07T16:28:59Z 121.74 2016-10-07T16:29:12Z 122.71 2016-10-07T16:29:24Z 123.67 2016-10-07T16:29:26Z 122.71 2016-10-07T16:29:38Z 120.78 2016-10-07T16:29:49Z 116.94 2016-10-07T16:29:59Z 115.01 2016-10-07T16:30:08Z 111.65 2016-10-07T16:30:17Z 108.29 2016-10-07T16:30:25Z 107.32 2016-10-07T16:30:34Z 106.36 2016-10-07T16:30:42Z 105.4 2016-10-07T16:30:56Z 105.4 2016-10-07T16:30:57Z 105.4 2016-10-07T16:30:58Z 104.92 2016-10-07T16:30:59Z 104.92 2016-10-07T16:31:00Z 104.92 2016-10-07T16:31:01Z 103 2016-10-07T16:31:05Z 103.48 2016-10-07T16:31:06Z 103 2016-10-07T16:31:07Z 103.48 2016-10-07T16:31:08Z 102.52 2016-10-07T16:31:09Z 101.56 2016-10-07T16:31:13Z 101.56 2016-10-07T16:31:14Z 100.6 2016-10-07T16:31:16Z 100.11 2016-10-07T16:31:17Z 99.63 2016-10-07T16:31:18Z 99.63 2016-10-07T16:31:19Z 100.11 2016-10-07T16:31:20Z 99.15 2016-10-07T16:31:21Z 99.63 2016-10-07T16:31:22Z 99.15 2016-10-07T16:31:24Z 97.23 2016-10-07T16:31:35Z 96.75 2016-10-07T16:31:41Z 96.75 2016-10-07T16:31:42Z 96.27 2016-10-07T16:31:43Z 97.23 2016-10-07T16:31:44Z 96.27 2016-10-07T16:31:45Z 96.27 2016-10-07T16:31:46Z 97.23 2016-10-07T16:31:47Z 97.23 2016-10-07T16:31:48Z 97.71 2016-10-07T16:31:54Z 97.23 2016-10-07T16:31:55Z 97.23 2016-10-07T16:31:56Z 97.71 2016-10-07T16:32:08Z 97.23 2016-10-07T16:32:21Z 97.23 2016-10-07T16:32:37Z 97.23 2016-10-07T16:32:38Z 97.23 2016-10-07T16:32:51Z 96.27 2016-10-07T16:33:06Z 94.35 2016-10-07T16:33:20Z 92.9 2016-10-07T16:33:32Z 91.46 2016-10-07T16:33:37Z 91.94 2016-10-07T16:33:38Z 91.46 2016-10-07T16:33:39Z 90.02 2016-10-07T16:33:40Z 91.46 2016-10-07T16:33:41Z 91.94 2016-10-07T16:33:42Z 91.46 2016-10-07T16:33:43Z 91.94 2016-10-07T16:33:44Z 92.42 2016-10-07T16:33:45Z 90.5 2016-10-07T16:33:52Z 90.5 2016-10-07T16:33:53Z 90.02 2016-10-07T16:33:54Z 90.98 2016-10-07T16:33:55Z 89.54 2016-10-07T16:33:56Z 90.02 2016-10-07T16:33:57Z 90.02 2016-10-07T16:33:58Z 87.62 2016-10-07T16:34:13Z 86.18 2016-10-07T16:34:29Z 84.73 2016-10-07T16:34:32Z 84.73 2016-10-07T16:34:37Z 81.85 2016-10-07T16:34:54Z 81.85 2016-10-07T16:35:05Z 80.89 2016-10-07T16:35:08Z 78.97 2016-10-07T16:35:20Z 77.04 2016-10-07T16:35:29Z 76.08 2016-10-07T16:35:30Z 76.08 2016-10-07T16:35:31Z 76.08 2016-10-07T16:35:32Z 77.04 2016-10-07T16:35:34Z 77.52 2016-10-07T16:35:41Z 77.04 2016-10-07T16:35:42Z 77.04 2016-10-07T16:35:44Z 77.52 2016-10-07T16:35:58Z 77.52 2016-10-07T16:35:59Z 77.52 2016-10-07T16:36:00Z 77.52 2016-10-07T16:36:02Z 78.48 2016-10-07T16:36:05Z 77.52 2016-10-07T16:36:21Z 78.48 2016-10-07T16:36:39Z 78.48 2016-10-07T16:36:40Z 78.97 2016-10-07T16:36:41Z 79.45 2016-10-07T16:36:57Z 78 2016-10-07T16:37:12Z 78 2016-10-07T16:37:18Z 78 2016-10-07T16:37:19Z 76.56 2016-10-07T16:37:34Z 75.12 2016-10-07T16:37:46Z 75.12 2016-10-07T16:37:47Z 74.16 2016-10-07T16:38:06Z 71.27 2016-10-07T16:38:20Z 70.79 2016-10-07T16:38:33Z 70.79 2016-10-07T16:38:45Z 69.83 2016-10-07T16:38:53Z 69.83 2016-10-07T16:38:56Z 69.35 2016-10-07T16:38:57Z 67.91 2016-10-07T16:39:11Z 67.91 2016-10-07T16:39:13Z 67.91 2016-10-07T16:39:23Z 67.43 2016-10-07T16:39:24Z 68.39 2016-10-07T16:39:40Z 68.39 2016-10-07T16:39:49Z 68.39 2016-10-07T16:39:50Z 68.39 2016-10-07T16:39:51Z 67.91 2016-10-07T16:40:07Z 66.47 2016-10-07T16:40:17Z 66.47 2016-10-07T16:40:18Z 65.99 2016-10-07T16:40:19Z 66.47 2016-10-07T16:40:20Z 66.47 2016-10-07T16:40:21Z 66.47 2016-10-07T16:40:22Z 65.99 2016-10-07T16:40:23Z 66.47 2016-10-07T16:40:24Z 65.51 2016-10-07T16:40:29Z 65.03 2016-10-07T16:40:42Z 64.07 2016-10-07T16:40:43Z 64.55 2016-10-07T16:40:44Z 64.07 2016-10-07T16:40:45Z 64.55 2016-10-07T16:40:46Z 64.07 2016-10-07T16:40:47Z 64.07 2016-10-07T16:40:48Z 65.03 2016-10-07T16:40:49Z 64.55 2016-10-07T16:40:50Z 64.07 2016-10-07T16:40:51Z 65.03 2016-10-07T16:41:03Z 65.03 2016-10-07T16:41:04Z 64.55 2016-10-07T16:41:05Z 64.07 2016-10-07T16:41:06Z 65.03 2016-10-07T16:41:07Z 64.55 2016-10-07T16:41:08Z 64.55 2016-10-07T16:41:09Z 64.07 2016-10-07T16:41:22Z 63.58 2016-10-07T16:41:26Z 63.1 2016-10-07T16:41:27Z 63.58 2016-10-07T16:41:28Z 63.1 2016-10-07T16:41:29Z 63.58 2016-10-07T16:41:30Z 63.58 2016-10-07T16:41:31Z 63.58 2016-10-07T16:41:35Z 61.66 2016-10-07T16:41:50Z 61.66 2016-10-07T16:41:52Z 61.66 2016-10-07T16:41:57Z 62.62 2016-10-07T16:41:58Z 62.14 2016-10-07T16:41:59Z 62.14 2016-10-07T16:42:00Z 62.14 2016-10-07T16:42:01Z 61.66 2016-10-07T16:42:02Z 61.18 2016-10-07T16:42:03Z 61.18 2016-10-07T16:42:05Z 61.66 2016-10-07T16:42:06Z 62.14 2016-10-07T16:42:07Z 61.66 2016-10-07T16:42:14Z 61.66 2016-10-07T16:42:15Z 62.62 2016-10-07T16:42:25Z 63.1 2016-10-07T16:42:35Z 62.62 2016-10-07T16:42:50Z 62.62 2016-10-07T16:42:59Z 62.62 2016-10-07T16:43:00Z 63.1 2016-10-07T16:43:05Z 63.1 2016-10-07T16:43:06Z 63.1 2016-10-07T16:43:08Z 63.1 2016-10-07T16:43:15Z 63.1 2016-10-07T16:43:28Z 63.58 2016-10-07T16:43:29Z 63.58 2016-10-07T16:43:30Z 62.62 2016-10-07T16:43:33Z 63.1 2016-10-07T16:43:34Z 62.62 2016-10-07T16:43:35Z 62.62 2016-10-07T16:43:36Z 63.58 2016-10-07T16:43:37Z 64.07 2016-10-07T16:43:54Z 62.14 2016-10-07T16:43:58Z 64.07 2016-10-07T16:44:14Z 65.03 2016-10-07T16:44:27Z 64.55 2016-10-07T16:44:30Z 64.07 2016-10-07T16:44:33Z 64.07 2016-10-07T16:44:34Z 63.1 2016-10-07T16:44:48Z 62.62 2016-10-07T16:45:05Z 61.66 2016-10-07T16:45:08Z 61.66 2016-10-07T16:45:09Z 61.66 2016-10-07T16:45:10Z 60.7 2016-10-07T16:45:11Z 60.7 2016-10-07T16:45:12Z 60.7 2016-10-07T16:45:13Z 59.26 2016-10-07T16:45:24Z 58.78 2016-10-07T16:45:26Z 58.3 2016-10-07T16:45:28Z 57.34 2016-10-07T16:45:29Z 57.82 2016-10-07T16:45:30Z 56.86 2016-10-07T16:45:31Z 57.34 2016-10-07T16:45:32Z 54.45 2016-10-07T16:45:41Z 51.09 2016-10-07T16:45:53Z 48.68 2016-10-07T16:46:03Z 48.68 2016-10-07T16:46:07Z 48.2 2016-10-07T16:46:08Z 47.72 2016-10-07T16:46:09Z 48.68 2016-10-07T16:46:10Z 49.16 2016-10-07T16:46:11Z 48.2 2016-10-07T16:46:12Z 47.72 2016-10-07T16:46:23Z 47.24 2016-10-07T16:46:28Z 47.72 2016-10-07T16:46:29Z 47.24 2016-10-07T16:46:30Z 46.76 2016-10-07T16:46:37Z 46.28 2016-10-07T16:46:42Z 46.76 2016-10-07T16:46:43Z 46.76 2016-10-07T16:46:44Z 44.84 2016-10-07T16:46:58Z 44.36 2016-10-07T16:47:08Z 44.36 2016-10-07T16:47:09Z 44.36 2016-10-07T16:47:10Z 43.4 2016-10-07T16:47:11Z 43.4 2016-10-07T16:47:12Z 43.4 2016-10-07T16:47:13Z 43.4 2016-10-07T16:47:14Z 43.88 2016-10-07T16:47:29Z 44.36 2016-10-07T16:47:31Z 44.36 2016-10-07T16:47:38Z 43.88 2016-10-07T16:47:39Z 43.4 2016-10-07T16:47:56Z 43.88 2016-10-07T16:48:07Z 42.92 2016-10-07T16:48:15Z 43.4 2016-10-07T16:48:16Z 43.4 2016-10-07T16:48:30Z 42.44 2016-10-07T16:48:42Z 43.4 2016-10-07T16:48:55Z 42.44 2016-10-07T16:49:10Z 40.99 2016-10-07T16:49:22Z 40.03 2016-10-07T16:49:37Z 40.03 2016-10-07T16:49:41Z 40.03 2016-10-07T16:49:54Z 41.47 2016-10-07T16:50:07Z 41.47 2016-10-07T16:50:08Z 42.44 2016-10-07T16:50:24Z 42.92 2016-10-07T16:50:36Z 43.88 2016-10-07T16:50:38Z 44.84 2016-10-07T16:50:45Z 44.36 2016-10-07T16:50:46Z 43.4 2016-10-07T16:51:02Z 43.4 2016-10-07T16:51:16Z 40.51 2016-10-07T16:51:31Z 37.15 2016-10-07T16:51:49Z 35.23 2016-10-07T16:52:06Z 35.23 2016-10-07T16:52:22Z 36.19 2016-10-07T16:52:37Z 35.71 2016-10-07T16:52:56Z 35.71 2016-10-07T16:53:15Z 35.23 2016-10-07T16:53:29Z 34.26 2016-10-07T16:53:42Z 34.74 2016-10-07T16:53:56Z 32.82 2016-10-07T16:54:10Z 31.86 2016-10-07T16:54:16Z 31.38 2016-10-07T16:54:19Z 31.86 2016-10-07T16:54:21Z 30.9 2016-10-07T16:54:23Z 30.9 2016-10-07T16:54:24Z 30.9 2016-10-07T16:54:39Z 31.86 2016-10-07T16:54:53Z 32.82 2016-10-07T16:54:54Z 32.34 2016-10-07T16:54:55Z 32.34 2016-10-07T16:55:01Z 32.82 2016-10-07T16:55:02Z 32.82 2016-10-07T16:55:03Z 32.34 2016-10-07T16:55:04Z 33.3 2016-10-07T16:55:05Z 32.34 2016-10-07T16:55:06Z 32.82 2016-10-07T16:55:07Z 32.34 2016-10-07T16:55:08Z 33.3 2016-10-07T16:55:18Z 32.82 2016-10-07T16:55:19Z 33.78 2016-10-07T16:55:20Z 33.78 2016-10-07T16:55:25Z 33.3 2016-10-07T16:55:27Z 33.78 2016-10-07T16:55:45Z 32.34 2016-10-07T16:55:57Z 31.38 2016-10-07T16:56:13Z 30.9 2016-10-07T16:56:26Z 29.94 2016-10-07T16:56:33Z 30.42 2016-10-07T16:56:36Z 30.9 2016-10-07T16:56:39Z 30.42 2016-10-07T16:56:40Z 30.42 2016-10-07T16:56:41Z 30.42 2016-10-07T16:56:42Z 30.9 2016-10-07T16:56:43Z 30.9 2016-10-07T16:56:48Z 29.94 2016-10-07T16:56:49Z 29.94 2016-10-07T16:57:06Z 30.42 2016-10-07T16:57:32Z 30.9 2016-10-07T16:57:33Z 30.42 2016-10-07T16:57:34Z 30.42 2016-10-07T16:57:35Z 30.42 2016-10-07T16:57:36Z 29.94 2016-10-07T16:57:37Z 30.42 2016-10-07T16:57:38Z 30.42 2016-10-07T16:57:39Z 29.94 2016-10-07T16:57:40Z 30.42 2016-10-07T16:57:41Z 30.42 2016-10-07T16:57:42Z 29.94 2016-10-07T16:57:53Z 29.46 2016-10-07T16:57:54Z 29.94 2016-10-07T16:57:55Z 29.94 2016-10-07T16:57:56Z 28.98 2016-10-07T16:57:57Z 29.46 2016-10-07T16:57:58Z 28.98 2016-10-07T16:57:59Z 28.5 2016-10-07T16:58:16Z 28.5 2016-10-07T16:58:32Z 29.46 2016-10-07T16:58:46Z 28.02 2016-10-07T16:58:59Z 28.02 2016-10-07T16:59:00Z 28.5 2016-10-07T16:59:01Z 28.98 2016-10-07T16:59:04Z 28.98 2016-10-07T16:59:08Z 28.5 2016-10-07T16:59:09Z 28.98 2016-10-07T16:59:22Z 29.46 2016-10-07T16:59:35Z 28.5 2016-10-07T16:59:53Z 28.02 2016-10-07T16:59:54Z 28.02 2016-10-07T16:59:57Z 28.02 2016-10-07T16:59:58Z 28.98 2016-10-07T17:00:04Z 29.46 2016-10-07T17:00:06Z 29.46 2016-10-07T17:00:07Z 29.94 2016-10-07T17:00:09Z 29.94 2016-10-07T17:00:10Z 29.94 2016-10-07T17:00:11Z 29.46 2016-10-07T17:00:12Z 29.94 2016-10-07T17:00:13Z 29.94 2016-10-07T17:00:23Z 30.42 2016-10-07T17:00:24Z 30.42 2016-10-07T17:00:33Z 30.42 2016-10-07T17:00:34Z 30.42 2016-10-07T17:00:35Z 30.42 2016-10-07T17:00:36Z 29.94 2016-10-07T17:00:37Z 27.53 2016-10-07T17:00:50Z 26.57 2016-10-07T17:00:52Z 26.57 2016-10-07T17:01:07Z 26.09 2016-10-07T17:01:09Z 26.09 2016-10-07T17:01:10Z 25.13 2016-10-07T17:01:25Z 24.17 2016-10-07T17:01:33Z 25.13 2016-10-07T17:01:34Z 25.13 2016-10-07T17:01:35Z 25.61 2016-10-07T17:01:36Z 25.13 2016-10-07T17:01:37Z 25.13 2016-10-07T17:01:38Z 25.13 2016-10-07T17:01:39Z 24.65 2016-10-07T17:01:55Z 24.65 2016-10-07T17:02:06Z 24.65 2016-10-07T17:02:09Z 25.13 2016-10-07T17:02:28Z 25.13 2016-10-07T17:02:41Z 25.13 2016-10-07T17:02:42Z 24.65 2016-10-07T17:02:43Z 24.65 2016-10-07T17:02:44Z 25.13 2016-10-07T17:02:45Z 25.13 2016-10-07T17:02:46Z 25.13 2016-10-07T17:02:47Z 24.17 2016-10-07T17:02:55Z 25.61 2016-10-07T17:02:57Z 25.13 2016-10-07T17:02:58Z 24.65 2016-10-07T17:02:59Z 24.65 2016-10-07T17:03:00Z 24.65 2016-10-07T17:03:01Z 24.17 2016-10-07T17:03:18Z 24.17 2016-10-07T17:03:33Z 23.21 2016-10-07T17:03:34Z 23.21 2016-10-07T17:03:35Z 23.69 2016-10-07T17:03:36Z 24.17 2016-10-07T17:03:37Z 23.69 2016-10-07T17:03:38Z 24.65 2016-10-07T17:03:39Z 24.65 2016-10-07T17:03:40Z 25.13 2016-10-07T17:03:41Z 24.65 2016-10-07T17:03:42Z 26.09 2016-10-07T17:03:51Z 25.61 2016-10-07T17:03:52Z 25.61 2016-10-07T17:03:53Z 25.61 2016-10-07T17:03:54Z 26.09 2016-10-07T17:03:55Z 26.09 2016-10-07T17:03:56Z 26.09 2016-10-07T17:03:57Z 26.09 2016-10-07T17:03:58Z 26.09 2016-10-07T17:03:59Z 26.09 2016-10-07T17:04:00Z 26.09 2016-10-07T17:04:01Z 26.09 2016-10-07T17:04:02Z 25.61 2016-10-07T17:04:03Z 26.09 2016-10-07T17:04:04Z 26.57 2016-10-07T17:04:09Z 27.05 2016-10-07T17:04:10Z 27.53 2016-10-07T17:04:18Z 28.02 2016-10-07T17:04:19Z 27.53 2016-10-07T17:04:20Z 27.05 2016-10-07T17:04:21Z 27.05 2016-10-07T17:04:22Z 26.57 2016-10-07T17:04:23Z 27.05 2016-10-07T17:04:25Z 26.57 2016-10-07T17:04:26Z 26.09 2016-10-07T17:04:34Z 26.09 2016-10-07T17:04:35Z 24.65 2016-10-07T17:04:41Z 22.73 2016-10-07T17:04:57Z 22.25 2016-10-07T17:05:15Z 22.25 2016-10-07T17:05:27Z 21.29 2016-10-07T17:05:44Z 20.81 2016-10-07T17:05:57Z 21.77 2016-10-07T17:06:13Z 21.77 2016-10-07T17:06:32Z 19.84 2016-10-07T17:06:44Z 20.32 2016-10-07T17:06:45Z 19.84 2016-10-07T17:06:46Z 20.81 2016-10-07T17:06:47Z 19.84 2016-10-07T17:06:48Z 18.88 2016-10-07T17:07:04Z 18.88 2016-10-07T17:07:06Z 18.88 2016-10-07T17:07:07Z 18.4 2016-10-07T17:07:08Z 18.4 2016-10-07T17:07:09Z 18.88 2016-10-07T17:07:10Z 18.4 2016-10-07T17:07:11Z 18.4 2016-10-07T17:07:12Z 18.4 2016-10-07T17:07:13Z 17.92 2016-10-07T17:07:14Z 17.92 2016-10-07T17:07:15Z 17.92 2016-10-07T17:07:16Z 17.44 2016-10-07T17:07:17Z 17.92 2016-10-07T17:07:18Z 18.4 2016-10-07T17:07:19Z 18.4 2016-10-07T17:07:20Z 17.92 2016-10-07T17:07:21Z 18.4 2016-10-07T17:07:22Z 16.48 2016-10-07T17:07:27Z 16.96 2016-10-07T17:07:39Z 16.96 2016-10-07T17:07:51Z 16.96 2016-10-07T17:08:14Z 16.96 2016-10-07T17:08:23Z 16.96 2016-10-07T17:08:26Z 16.96 2016-10-07T17:08:27Z 16.96 2016-10-07T17:08:37Z 16.96 2016-10-07T17:08:38Z 16.96 2016-10-07T17:08:41Z 16.96 2016-10-07T17:08:42Z 16.96 2016-10-07T17:08:43Z 16.48 2016-10-07T17:08:44Z 16.48 2016-10-07T17:08:45Z 15.52 2016-10-07T17:09:02Z 15.52 2016-10-07T17:09:03Z 15.52 2016-10-07T17:09:04Z 15.04 2016-10-07T17:09:05Z 15.52 2016-10-07T17:09:06Z 15.52 2016-10-07T17:09:07Z 15.52 2016-10-07T17:09:08Z 15.52 2016-10-07T17:09:09Z 15.52 2016-10-07T17:09:10Z 15.52 2016-10-07T17:09:11Z 15.52 2016-10-07T17:09:14Z 15.04 2016-10-07T17:09:15Z 15.52 2016-10-07T17:09:34Z 16.48 2016-10-07T17:09:52Z 17.92 2016-10-07T17:10:09Z 18.88 2016-10-07T17:10:21Z 18.88 2016-10-07T17:10:23Z 18.88 2016-10-07T17:10:24Z 19.36 2016-10-07T17:10:25Z 19.36 2016-10-07T17:10:26Z 19.36 2016-10-07T17:10:27Z 19.36 2016-10-07T17:10:31Z 19.36 2016-10-07T17:10:32Z 19.36 2016-10-07T17:10:33Z 19.84 2016-10-07T17:10:37Z 20.32 2016-10-07T17:10:38Z 20.32 2016-10-07T17:10:43Z 20.32 2016-10-07T17:10:44Z 20.32 2016-10-07T17:10:45Z 23.21 2016-10-07T17:10:59Z 25.13 2016-10-07T17:11:15Z 26.09 2016-10-07T17:11:31Z 24.65 2016-10-07T17:11:35Z 25.13 2016-10-07T17:11:36Z 24.65 2016-10-07T17:11:37Z 24.65 2016-10-07T17:11:38Z 24.17 2016-10-07T17:11:39Z 23.69 2016-10-07T17:11:40Z 23.21 2016-10-07T17:11:41Z 21.29 2016-10-07T17:11:47Z 19.36 2016-10-07T17:11:51Z 18.4 2016-10-07T17:11:52Z 18.4 2016-10-07T17:11:53Z 17.44 2016-10-07T17:11:57Z 16.96 2016-10-07T17:11:58Z 16 2016-10-07T17:11:59Z 16 2016-10-07T17:12:00Z 16 2016-10-07T17:12:01Z 15.52 2016-10-07T17:12:02Z 14.56 2016-10-07T17:12:03Z 15.04 2016-10-07T17:12:04Z 14.56 2016-10-07T17:12:05Z 13.6 2016-10-07T17:12:06Z 13.6 2016-10-07T17:12:07Z 13.6 2016-10-07T17:12:08Z 11.67 2016-10-07T17:12:13Z 11.67 2016-10-07T17:12:14Z 11.19 2016-10-07T17:12:15Z 10.23 2016-10-07T17:12:16Z 9.27 2016-10-07T17:12:17Z 8.79 2016-10-07T17:12:18Z 8.79 2016-10-07T17:12:19Z 8.79 2016-10-07T17:12:20Z 8.31 2016-10-07T17:12:21Z 7.35 2016-10-07T17:12:23Z 6.39 2016-10-07T17:12:27Z 6.39 2016-10-07T17:12:28Z 5.42 2016-10-07T17:12:38Z 5.91 2016-10-07T17:12:39Z 5.91 2016-10-07T17:12:54Z 5.91 2016-10-07T17:12:58Z 5.42 2016-10-07T17:12:59Z 5.91 2016-10-07T17:13:00Z 5.91 2016-10-07T17:13:01Z 6.39 2016-10-07T17:13:02Z 5.42 2016-10-07T17:13:06Z 4.94 2016-10-07T17:13:20Z 4.94 2016-10-07T17:13:28Z 5.42 2016-10-07T17:13:41Z 4.46 2016-10-07T17:13:44Z 4.94 2016-10-07T17:13:45Z 5.42 2016-10-07T17:13:55Z 5.91 2016-10-07T17:13:57Z 5.42 2016-10-07T17:13:59Z 6.39 2016-10-07T17:14:00Z 5.91 2016-10-07T17:14:07Z 5.42 2016-10-07T17:14:08Z 5.91 2016-10-07T17:14:15Z 4.94 2016-10-07T17:14:17Z 5.42 2016-10-07T17:14:20Z 5.42 2016-10-07T17:14:21Z 4.46 2016-10-07T17:14:22Z 4.94 2016-10-07T17:14:23Z 5.42 2016-10-07T17:14:24Z 6.39 2016-10-07T17:14:28Z 5.42 2016-10-07T17:14:29Z 5.42 2016-10-07T17:14:31Z 5.91 2016-10-07T17:14:32Z 4.94 2016-10-07T17:14:43Z 4.94 2016-10-07T17:14:54Z 4.94 2016-10-07T17:14:56Z 4.94 2016-10-07T17:15:08Z 4.94 2016-10-07T17:15:09Z 3.98 2016-10-07T17:15:10Z 3.98 2016-10-07T17:15:11Z 4.94 2016-10-07T17:15:12Z 4.94 2016-10-07T17:15:18Z 4.46 2016-10-07T17:15:19Z 4.46 2016-10-07T17:15:20Z 4.46 2016-10-07T17:15:21Z 3.98 2016-10-07T17:15:22Z 4.46 2016-10-07T17:15:25Z 4.46 2016-10-07T17:15:29Z 4.46 2016-10-07T17:15:30Z 4.46 2016-10-07T17:15:31Z 4.46 2016-10-07T17:15:32Z 4.46 2016-10-07T17:15:33Z 4.46 2016-10-07T17:15:37Z 4.46 2016-10-07T17:15:38Z 4.46 2016-10-07T17:15:45Z 4.94 2016-10-07T17:15:46Z 3.98 2016-10-07T17:15:59Z 3.98 2016-10-07T17:16:01Z 3.98 2016-10-07T17:16:03Z 3.98 2016-10-07T17:16:05Z 3.5 2016-10-07T17:16:06Z 3.5 2016-10-07T17:16:07Z 3.98 2016-10-07T17:16:08Z 3.5 2016-10-07T17:16:09Z 4.46 2016-10-07T17:16:23Z 4.46 2016-10-07T17:16:39Z 3.98 2016-10-07T17:16:53Z 4.46 2016-10-07T17:16:57Z 4.46 2016-10-07T17:17:05Z 3.98 2016-10-07T17:17:07Z 3.98 2016-10-07T17:17:20Z 3.98 2016-10-07T17:17:24Z 3.98 2016-10-07T17:17:25Z 3.98 2016-10-07T17:17:26Z 3.98 2016-10-07T17:17:27Z 4.46 2016-10-07T17:17:28Z 3.98 2016-10-07T17:17:29Z 3.98 2016-10-07T17:17:30Z 4.46 2016-10-07T17:17:31Z 3.98 2016-10-07T17:17:37Z 3.98 2016-10-07T17:17:38Z 3.5 2016-10-07T17:17:41Z 3.5 2016-10-07T17:17:42Z 3.5 2016-10-07T17:17:55Z 3.02 2016-10-07T17:18:03Z 3.02 2016-10-07T17:18:04Z 2.06 2016-10-07T17:18:18Z 2.54 2016-10-07T17:18:20Z 2.54 2016-10-07T17:18:21Z 2.54 2016-10-07T17:18:22Z 3.02 2016-10-07T17:18:23Z 3.02 2016-10-07T17:18:24Z 2.54 2016-10-07T17:18:25Z 3.02 2016-10-07T17:18:26Z 2.54 2016-10-07T17:18:27Z 3.02 2016-10-07T17:18:33Z 3.02 2016-10-07T17:18:34Z 3.02 2016-10-07T17:18:35Z 3.5 2016-10-07T17:18:37Z 3.98 2016-10-07T17:18:38Z 3.5 2016-10-07T17:18:39Z 3.02 2016-10-07T17:18:40Z 3.5 2016-10-07T17:18:41Z 3.02 2016-10-07T17:18:42Z 2.06 2016-10-07T17:18:52Z 2.06 2016-10-07T17:18:55Z 2.06 2016-10-07T17:18:56Z 2.54 2016-10-07T17:18:57Z 2.54 2016-10-07T17:18:58Z 2.54 2016-10-07T17:18:59Z 1.58 2016-10-07T17:19:00Z 2.06 2016-10-07T17:19:01Z 1.58 2016-10-07T17:19:02Z 1.58 2016-10-07T17:19:13Z 2.06 2016-10-07T17:19:22Z 2.54 2016-10-07T17:19:32Z 2.06 2016-10-07T17:19:35Z 1.58 2016-10-07T17:19:47Z 3.5 2016-10-07T17:20:01Z 2.54 2016-10-07T17:20:20Z 2.54 2016-10-07T17:20:45Z 2.54 2016-10-07T17:21:01Z 3.98 2016-10-07T17:21:29Z 3.02 2016-10-07T17:21:51Z 3.5 2016-10-07T17:21:55Z 2.54 2016-10-07T17:21:56Z 3.02 2016-10-07T17:22:06Z 2.54 2016-10-07T17:22:10Z 2.54 2016-10-07T17:22:24Z 2.06 2016-10-07T17:22:29Z 2.54 2016-10-07T17:22:31Z 2.54 2016-10-07T17:22:46Z 2.06 2016-10-07T17:22:57Z 2.06 2016-10-07T17:22:58Z 1.58 2016-10-07T17:23:13Z 2.06 2016-10-07T17:23:14Z 2.06 2016-10-07T17:23:15Z 2.06 2016-10-07T17:23:16Z 2.06 2016-10-07T17:23:17Z 3.02 2016-10-07T17:23:29Z 2.54 2016-10-07T17:23:31Z 2.54 2016-10-07T17:23:32Z 2.06 2016-10-07T17:23:42Z 2.54 2016-10-07T17:23:48Z 2.54 2016-10-07T17:23:49Z 2.06 2016-10-07T17:23:50Z 2.54 2016-10-07T17:23:51Z 2.06 2016-10-07T17:23:52Z 2.54 2016-10-07T17:23:57Z 2.54 2016-10-07T17:23:58Z 2.54 2016-10-07T17:23:59Z 2.54 2016-10-07T17:24:00Z 2.06 2016-10-07T17:24:01Z 2.06 2016-10-07T17:24:05Z 2.06 2016-10-07T17:24:10Z 2.06 2016-10-07T17:24:16Z 2.06 2016-10-07T17:24:17Z 2.54 2016-10-07T17:24:18Z 2.54 2016-10-07T17:24:19Z 2.54 2016-10-07T17:24:20Z 2.54 2016-10-07T17:24:21Z 2.54 2016-10-07T17:24:22Z 3.02 2016-10-07T17:24:23Z 3.02 2016-10-07T17:24:31Z 3.02 2016-10-07T17:24:39Z 3.02 2016-10-07T17:24:40Z 2.06 2016-10-07T17:24:41Z 2.54 2016-10-07T17:24:45Z 1.58 2016-10-07T17:24:47Z 2.54 2016-10-07T17:24:49Z 2.06 2016-10-07T17:24:50Z 1.58 2016-10-07T17:25:00Z 2.06 2016-10-07T17:25:01Z 1.58 2016-10-07T17:25:02Z 2.06 2016-10-07T17:25:03Z 2.06 2016-10-07T17:25:04Z 1.58 2016-10-07T17:25:05Z 1.58 2016-10-07T17:25:06Z 1.58 2016-10-07T17:25:17Z 0.62 2016-10-07T17:25:28Z 1.1 2016-10-07T17:25:33Z 1.1 2016-10-07T17:25:34Z 1.58 2016-10-07T17:25:47Z 1.58 2016-10-07T17:25:48Z 1.1 2016-10-07T17:26:00Z 1.1 2016-10-07T17:26:13Z 2.06 2016-10-07T17:26:27Z 1.58 2016-10-07T17:26:31Z 1.1 2016-10-07T17:26:32Z 1.58 2016-10-07T17:26:33Z 1.58 2016-10-07T17:26:34Z 1.1 2016-10-07T17:26:35Z 1.58 2016-10-07T17:26:36Z 2.06 2016-10-07T17:26:37Z 1.58 2016-10-07T17:26:38Z 2.06 2016-10-07T17:26:39Z 2.06 2016-10-07T17:26:40Z 1.1 2016-10-07T17:26:41Z 1.58 2016-10-07T17:26:42Z 2.06 2016-10-07T17:26:51Z 1.58 2016-10-07T17:26:55Z 1.58 2016-10-07T17:27:10Z 1.58 2016-10-07T17:27:28Z 1.1 2016-10-07T17:27:52Z 1.1 2016-10-07T17:28:16Z 1.58 2016-10-07T17:28:48Z 1.58 2016-10-07T17:29:20Z 2.06 2016-10-07T17:29:57Z 2.54 2016-10-07T17:30:30Z 2.54 2016-10-07T17:30:55Z 3.02 2016-10-07T17:31:21Z 3.98 2016-10-07T17:31:42Z 4.46 2016-10-07T17:32:09Z 5.42 2016-10-07T17:32:36Z 5.42 2016-10-07T17:33:09Z 9.27 2016-10-07T17:33:23Z 5.91 2016-10-07T17:33:24Z 6.87 2016-10-07T17:33:51Z 7.83 2016-10-07T17:34:18Z 7.35 2016-10-07T17:34:32Z 7.35 2016-10-07T17:34:41Z 7.35 2016-10-07T17:34:42Z 7.83 2016-10-07T17:34:44Z 7.83 2016-10-07T17:34:45Z 8.31 2016-10-07T17:34:57Z 8.79 2016-10-07T17:35:05Z 8.31 2016-10-07T17:35:17Z 8.79 2016-10-07T17:35:27Z 9.27 2016-10-07T17:35:41Z 9.27 2016-10-07T17:35:50Z 10.23 2016-10-07T17:36:01Z 10.23 2016-10-07T17:36:02Z 9.75 2016-10-07T17:36:03Z 10.23 2016-10-07T17:36:11Z 9.75 2016-10-07T17:36:12Z 10.23 2016-10-07T17:36:13Z 9.75 2016-10-07T17:36:14Z 9.75 2016-10-07T17:36:15Z 10.23 2016-10-07T17:36:16Z 10.23 2016-10-07T17:36:17Z 9.75 2016-10-07T17:36:29Z 10.71 2016-10-07T17:36:40Z 10.23 2016-10-07T17:36:43Z 10.23 2016-10-07T17:36:44Z 9.27 2016-10-07T17:36:45Z 10.71 2016-10-07T17:36:46Z 9.75 2016-10-07T17:36:47Z 10.23 2016-10-07T17:36:59Z 10.71 2016-10-07T17:37:12Z 10.23 2016-10-07T17:37:37Z 10.71 2016-10-07T17:37:56Z 10.23 2016-10-07T17:38:02Z 14.56 2016-10-07T17:49:39Z 15.04 2016-10-07T17:49:56Z 7.83 2016-10-07T20:26:37Z 7.83 2016-10-07T20:26:44Z 13.12 2016-10-08T07:36:51Z 9.75 2016-10-08T07:37:24Z 4.94 2016-10-08T07:37:32Z 1.58 2016-10-08T07:38:02Z 5 2016-10-08T07:38:27Z 0.62 2016-10-08T07:38:29Z 1.1 2016-10-08T07:38:49Z 0.62 2016-10-08T07:38:53Z 1.1 2016-10-08T07:39:06Z 0.62 2016-10-08T07:39:18Z 0.14 2016-10-08T07:39:25Z 0.14 2016-10-08T07:39:26Z 0.62 2016-10-08T07:39:39Z 0.62 2016-10-08T07:39:45Z 0.62 2016-10-08T07:39:46Z 0.62 2016-10-08T07:39:47Z 0.62 2016-10-08T07:39:55Z 0.62 2016-10-08T07:39:56Z 0.62 2016-10-08T07:39:57Z 0.62 2016-10-08T07:40:00Z 1.1 2016-10-08T07:40:01Z 0.62 2016-10-08T07:40:02Z 0.62 2016-10-08T07:40:03Z 0.62 2016-10-08T07:40:04Z 0.14 2016-10-08T07:40:17Z 0.62 2016-10-08T07:40:18Z 0.62 2016-10-08T07:40:19Z 0.62 2016-10-08T07:40:32Z 0.14 2016-10-08T07:40:52Z 0.14 2016-10-08T07:41:11Z 0.14 2016-10-08T07:41:21Z 0.62 2016-10-08T07:41:35Z 0.62 2016-10-08T07:41:40Z 0.62 2016-10-08T07:41:41Z 0.62 2016-10-08T07:41:42Z 0.62 2016-10-08T07:41:58Z 1.1 2016-10-08T07:42:16Z 1.1 2016-10-08T07:42:34Z 1.58 2016-10-08T07:42:53Z 2.06 2016-10-08T07:43:13Z 2.06 2016-10-08T07:43:28Z 1.58 2016-10-08T07:43:40Z 2.54 2016-10-08T07:43:54Z 2.54 2016-10-08T07:44:21Z 2.54 2016-10-08T07:44:50Z 2.54 2016-10-08T07:45:10Z 2.06 2016-10-08T07:45:46Z 2.06 2016-10-08T07:46:07Z 2.54 2016-10-08T07:46:28Z 2.54 2016-10-08T07:47:02Z 3.02 2016-10-08T07:47:26Z 3.02 2016-10-08T07:47:32Z 3.02 2016-10-08T07:47:38Z 3.02 2016-10-08T07:47:53Z 2.54 2016-10-08T07:48:06Z 2.54 2016-10-08T07:48:10Z 2.54 2016-10-08T07:48:11Z 2.54 2016-10-08T07:48:12Z 3.02 2016-10-08T07:48:26Z 2.54 2016-10-08T07:48:30Z 3.02 2016-10-08T07:48:31Z 3.02 2016-10-08T07:48:32Z 3.5 2016-10-08T07:48:33Z 3.5 2016-10-08T07:48:34Z 3.5 2016-10-08T07:48:35Z 3.02 2016-10-08T07:48:36Z 3.5 2016-10-08T07:48:37Z 3.5 2016-10-08T07:48:38Z 3.02 2016-10-08T07:48:42Z 3.5 2016-10-08T07:48:46Z 3.98 2016-10-08T07:48:58Z 3.5 2016-10-08T07:48:59Z 3.5 2016-10-08T07:49:04Z 3.5 2016-10-08T07:49:05Z 3.5 2016-10-08T07:49:07Z 3.5 2016-10-08T07:49:13Z 3.5 2016-10-08T07:49:14Z 3.5 2016-10-08T07:49:15Z 3.98 2016-10-08T07:49:16Z 3.98 2016-10-08T07:49:17Z 3.5 2016-10-08T07:49:18Z 3.5 2016-10-08T07:49:30Z 3.5 2016-10-08T07:49:41Z 3.5 2016-10-08T07:50:06Z 3.02 2016-10-08T07:50:28Z 3.5 2016-10-08T07:50:43Z 3.5 2016-10-08T07:51:00Z 3.5 2016-10-08T07:51:17Z 4.46 2016-10-08T07:51:24Z 3.98 2016-10-08T07:51:37Z 3.98 2016-10-08T07:51:42Z 4.46 2016-10-08T07:51:55Z 3.98 2016-10-08T07:52:00Z 3.98 2016-10-08T07:52:19Z 3.98 2016-10-08T07:52:35Z 3.98 2016-10-08T07:52:50Z 3.98 2016-10-08T07:53:10Z 3.98 2016-10-08T07:53:30Z 4.46 2016-10-08T07:53:46Z 3.98 2016-10-08T07:54:05Z 4.46 2016-10-08T07:54:33Z 3.98 2016-10-08T07:54:55Z 3.98 2016-10-08T07:54:56Z 4.46 2016-10-08T07:54:59Z 3.98 2016-10-08T07:55:00Z 3.98 2016-10-08T07:55:01Z 3.98 2016-10-08T07:55:02Z 4.46 2016-10-08T07:55:03Z 4.46 2016-10-08T07:55:04Z 3.5 2016-10-08T07:55:05Z 4.46 2016-10-08T07:55:06Z 4.46 2016-10-08T07:55:07Z 3.5 2016-10-08T07:55:10Z 4.46 2016-10-08T07:55:23Z 4.46 2016-10-08T07:55:35Z 4.94 2016-10-08T07:55:47Z 4.46 2016-10-08T07:55:58Z 3.98 2016-10-08T07:56:10Z 3.5 2016-10-08T07:56:23Z 4.46 2016-10-08T07:56:30Z 3.98 2016-10-08T07:56:31Z 4.46 2016-10-08T07:56:32Z 4.46 2016-10-08T07:56:33Z 3.98 2016-10-08T07:56:34Z 3.5 2016-10-08T07:56:35Z 3.5 2016-10-08T07:56:47Z 3.5 2016-10-08T07:56:54Z 3.5 2016-10-08T07:57:07Z 3.5 2016-10-08T07:57:09Z 3.5 2016-10-08T07:57:10Z 4.46 2016-10-08T07:57:11Z 3.98 2016-10-08T07:57:12Z 3.5 2016-10-08T07:57:13Z 3.5 2016-10-08T07:57:14Z 3.5 2016-10-08T07:57:23Z 3.5 2016-10-08T07:57:36Z 3.02 2016-10-08T07:57:38Z 3.98 2016-10-08T07:57:44Z 3.02 2016-10-08T07:57:45Z 3.5 2016-10-08T07:57:46Z 3.02 2016-10-08T07:57:57Z 3.02 2016-10-08T07:57:58Z 2.54 2016-10-08T07:58:10Z 2.54 2016-10-08T07:58:11Z 3.02 2016-10-08T07:58:15Z 3.5 2016-10-08T07:58:16Z 3.02 2016-10-08T07:58:19Z 3.02 2016-10-08T07:58:20Z 3.02 2016-10-08T07:58:21Z 3.02 2016-10-08T07:58:36Z 2.06 2016-10-08T07:58:51Z 3.02 2016-10-08T07:58:52Z 2.06 2016-10-08T07:58:53Z 3.5 2016-10-08T07:59:10Z 5.42 2016-10-08T07:59:24Z 6.39 2016-10-08T07:59:43Z 5.42 2016-10-08T08:00:05Z 5.91 2016-10-08T08:00:07Z 4.94 2016-10-08T08:00:23Z 1.58 2016-10-08T08:00:33Z 1.58 2016-10-08T08:00:50Z 2.06 2016-10-08T08:01:08Z 1.1 2016-10-08T08:01:26Z 1.58 2016-10-08T08:01:45Z 2.06 2016-10-08T08:02:05Z 3.02 2016-10-08T08:02:20Z 3.02 2016-10-08T08:02:40Z 3.02 2016-10-08T08:02:43Z 3.5 2016-10-08T08:02:55Z 3.5 2016-10-08T08:02:56Z 3.5 2016-10-08T08:03:00Z 3.5 2016-10-08T08:03:02Z 3.98 2016-10-08T08:03:03Z 4.46 2016-10-08T08:03:15Z 4.46 2016-10-08T08:03:23Z 4.46 2016-10-08T08:03:24Z 4.94 2016-10-08T08:03:26Z 4.46 2016-10-08T08:03:45Z 4.46 2016-10-08T08:04:03Z 4.46 2016-10-08T08:04:25Z 4.46 2016-10-08T08:04:45Z 4.46 2016-10-08T08:05:10Z 4.94 2016-10-08T08:05:34Z 4.46 2016-10-08T08:05:55Z 3.98 2016-10-08T08:06:16Z 4.46 2016-10-08T08:06:33Z 3.98 2016-10-08T08:06:52Z 3.98 2016-10-08T08:07:12Z 3.98 2016-10-08T08:07:29Z 3.98 2016-10-08T08:07:49Z 3.98 2016-10-08T08:08:08Z 3.98 2016-10-08T08:08:30Z 4.46 2016-10-08T08:08:51Z 3.5 2016-10-08T08:09:10Z 4.46 2016-10-08T08:09:28Z 3.98 2016-10-08T08:09:34Z 4.46 2016-10-08T08:09:35Z 3.98 2016-10-08T08:09:50Z 4.46 2016-10-08T08:10:05Z 4.46 2016-10-08T08:10:07Z 7.35 2016-10-08T08:10:21Z 9.75 2016-10-08T08:10:38Z 11.19 2016-10-08T08:10:55Z 12.63 2016-10-08T08:11:08Z 13.6 2016-10-08T08:11:23Z 13.6 2016-10-08T08:11:33Z 13.6 2016-10-08T08:11:48Z 13.6 2016-10-08T08:11:59Z 13.6 2016-10-08T08:12:00Z 13.6 2016-10-08T08:12:01Z 13.6 2016-10-08T08:12:02Z 13.6 2016-10-08T08:12:03Z 14.08 2016-10-08T08:12:04Z 13.6 2016-10-08T08:12:05Z 14.08 2016-10-08T08:12:06Z 13.12 2016-10-08T08:12:07Z 13.12 2016-10-08T08:12:08Z 14.08 2016-10-08T08:12:09Z 13.6 2016-10-08T08:12:10Z 12.63 2016-10-08T08:12:11Z 13.6 2016-10-08T08:12:12Z 11.67 2016-10-08T08:12:17Z 12.15 2016-10-08T08:12:18Z 8.79 2016-10-08T08:12:28Z 7.83 2016-10-08T08:12:30Z 6.39 2016-10-08T08:12:44Z 8.79 2016-10-08T08:13:03Z 11.67 2016-10-08T08:13:19Z 14.56 2016-10-08T08:13:38Z 16 2016-10-08T08:13:51Z 14.56 2016-10-08T08:14:03Z 11.19 2016-10-08T08:14:11Z 8.79 2016-10-08T08:14:23Z 8.79 2016-10-08T08:14:24Z 8.31 2016-10-08T08:14:25Z 8.79 2016-10-08T08:14:26Z 8.31 2016-10-08T08:14:27Z 8.79 2016-10-08T08:14:28Z 10.71 2016-10-08T08:14:43Z 12.15 2016-10-08T08:14:51Z 14.08 2016-10-08T08:14:59Z 15.04 2016-10-08T08:15:10Z 15.52 2016-10-08T08:15:18Z 15.04 2016-10-08T08:15:20Z 15.04 2016-10-08T08:15:22Z 15.04 2016-10-08T08:15:36Z 15.04 2016-10-08T08:15:48Z 11.67 2016-10-08T08:16:07Z 10.71 2016-10-08T08:16:11Z 7.35 2016-10-08T08:16:19Z 5.42 2016-10-08T08:16:31Z 5.42 2016-10-08T08:16:42Z 5.42 2016-10-08T08:16:43Z 4.94 2016-10-08T08:16:44Z 5.42 2016-10-08T08:16:45Z 5.42 2016-10-08T08:16:46Z 4.94 2016-10-08T08:16:47Z 4.94 2016-10-08T08:16:48Z 4.46 2016-10-08T08:16:49Z 4.94 2016-10-08T08:16:50Z 4.94 2016-10-08T08:16:51Z 4.46 2016-10-08T08:16:52Z 4.94 2016-10-08T08:16:53Z 4.94 2016-10-08T08:17:00Z 4.94 2016-10-08T08:17:02Z 4.94 2016-10-08T08:17:03Z 4.94 2016-10-08T08:17:22Z 4.46 2016-10-08T08:17:38Z 5.42 2016-10-08T08:17:39Z 4.94 2016-10-08T08:17:40Z 4.94 2016-10-08T08:17:41Z 4.94 2016-10-08T08:17:42Z 4.94 2016-10-08T08:17:43Z 5.42 2016-10-08T08:17:44Z 4.46 2016-10-08T08:17:45Z 4.94 2016-10-08T08:17:46Z 4.94 2016-10-08T08:17:47Z 4.46 2016-10-08T08:17:48Z 4.46 2016-10-08T08:17:49Z 4.46 2016-10-08T08:17:50Z 3.98 2016-10-08T08:17:51Z 4.46 2016-10-08T08:17:57Z 3.98 2016-10-08T08:17:58Z 3.98 2016-10-08T08:18:12Z 3.5 2016-10-08T08:18:22Z 3.5 2016-10-08T08:18:23Z 3.5 2016-10-08T08:18:24Z 3.5 2016-10-08T08:18:40Z 3.5 2016-10-08T08:18:42Z 3.5 2016-10-08T08:18:48Z 3.5 2016-10-08T08:18:49Z 3.98 2016-10-08T08:18:50Z 3.5 2016-10-08T08:18:51Z 3.5 2016-10-08T08:18:52Z 3.5 2016-10-08T08:18:53Z 3.02 2016-10-08T08:18:54Z 3.5 2016-10-08T08:18:56Z 3.02 2016-10-08T08:18:57Z 3.5 2016-10-08T08:18:58Z 3.02 2016-10-08T08:18:59Z 3.5 2016-10-08T08:19:00Z 3.5 2016-10-08T08:19:01Z 3.5 2016-10-08T08:19:02Z 3.5 2016-10-08T08:19:07Z 3.5 2016-10-08T08:19:08Z 3.5 2016-10-08T08:19:15Z 3.02 2016-10-08T08:19:30Z 2.06 2016-10-08T08:19:40Z 2.06 2016-10-08T08:19:49Z 2.06 2016-10-08T08:19:58Z 2.06 2016-10-08T08:20:07Z 1.58 2016-10-08T08:20:14Z 1.58 2016-10-08T08:20:15Z 2.06 2016-10-08T08:20:18Z 1.58 2016-10-08T08:20:25Z 0.62 2016-10-08T08:20:38Z 0.62 2016-10-08T08:20:53Z 1.1 2016-10-08T08:21:08Z 1.1 2016-10-08T08:21:11Z 1.58 2016-10-08T08:21:12Z 1.1 2016-10-08T08:21:26Z 1.1 2016-10-08T08:21:27Z 1.1 2016-10-08T08:21:40Z 1.1 2016-10-08T08:21:52Z 1.58 2016-10-08T08:22:06Z 2.06 2016-10-08T08:22:23Z 2.06 2016-10-08T08:22:38Z 2.06 2016-10-08T08:22:53Z 2.06 2016-10-08T08:23:11Z 1.1 2016-10-08T08:23:21Z 1.1 2016-10-08T08:23:22Z 1.1 2016-10-08T08:23:23Z 1.1 2016-10-08T08:23:24Z 1.58 2016-10-08T08:23:25Z 1.1 2016-10-08T08:23:26Z 1.58 2016-10-08T08:23:27Z 1.58 2016-10-08T08:23:40Z 1.58 2016-10-08T08:23:52Z 1.58 2016-10-08T08:23:53Z 1.58 2016-10-08T08:23:56Z 2.06 2016-10-08T08:24:00Z 2.54 2016-10-08T08:24:01Z 2.06 2016-10-08T08:24:02Z 2.06 2016-10-08T08:24:03Z 2.06 2016-10-08T08:24:04Z 2.06 2016-10-08T08:24:05Z 2.06 2016-10-08T08:24:06Z 3.5 2016-10-08T08:24:18Z 2.54 2016-10-08T08:24:19Z 2.54 2016-10-08T08:24:20Z 2.54 2016-10-08T08:24:34Z 2.54 2016-10-08T08:24:45Z 2.06 2016-10-08T08:24:56Z 1.58 2016-10-08T08:25:09Z 2.54 2016-10-08T08:25:45Z 2.06 2016-10-08T08:26:31Z 2.54 2016-10-08T08:27:02Z 2.06 2016-10-08T08:27:31Z 1.58 2016-10-08T08:27:43Z 2.06 2016-10-08T08:27:57Z 1.58 2016-10-08T08:28:17Z 1.58 2016-10-08T08:28:44Z 1.58 2016-10-08T08:28:50Z 1.1 2016-10-08T08:28:51Z 1.58 2016-10-08T08:28:57Z 1.58 2016-10-08T08:29:11Z 2.06 2016-10-08T08:29:17Z 1.58 2016-10-08T08:29:18Z 2.06 2016-10-08T08:29:19Z 1.58 2016-10-08T08:29:23Z 2.06 2016-10-08T08:29:24Z 2.06 2016-10-08T08:29:30Z 1.58 2016-10-08T08:29:31Z 0.62 2016-10-08T08:29:45Z 0.62 2016-10-08T08:29:53Z 0.62 2016-10-08T08:29:54Z 1.1 2016-10-08T08:30:00Z 1.1 2016-10-08T08:30:01Z 1.1 2016-10-08T08:30:02Z 1.1 2016-10-08T08:30:16Z 1.58 2016-10-08T08:30:24Z 1.58 2016-10-08T08:30:26Z 1.1 2016-10-08T08:30:27Z 1.58 2016-10-08T08:30:40Z 1.58 2016-10-08T08:30:48Z 1.1 2016-10-08T08:30:49Z 1.1 2016-10-08T08:30:50Z 1.1 2016-10-08T08:30:54Z 1.1 2016-10-08T08:31:09Z 1.1 2016-10-08T08:31:15Z 1.1 2016-10-08T08:31:16Z 1.1 2016-10-08T08:31:17Z 1.1 2016-10-08T08:31:18Z 0.62 2016-10-08T08:31:19Z 1.1 2016-10-08T08:31:20Z 1.1 2016-10-08T08:31:21Z 1.1 2016-10-08T08:31:22Z 1.1 2016-10-08T08:31:23Z 1.1 2016-10-08T08:31:31Z 1.1 2016-10-08T08:31:34Z 1.58 2016-10-08T08:31:48Z 1.58 2016-10-08T08:31:59Z 1.58 2016-10-08T08:32:00Z 2.06 2016-10-08T08:32:02Z 1.58 2016-10-08T08:32:03Z 1.58 2016-10-08T08:32:04Z 1.58 2016-10-08T08:32:15Z 1.58 2016-10-08T08:32:25Z 1.58 2016-10-08T08:32:34Z 1.58 2016-10-08T08:32:35Z 1.1 2016-10-08T08:32:49Z 1.58 2016-10-08T08:32:50Z 2.06 2016-10-08T08:33:04Z 2.06 2016-10-08T08:33:15Z 2.54 2016-10-08T08:33:25Z 2.54 2016-10-08T08:33:43Z 3.5 2016-10-08T08:34:00Z 3.98 2016-10-08T08:34:14Z 4.46 2016-10-08T08:34:21Z 3.98 2016-10-08T08:34:22Z 4.46 2016-10-08T08:34:23Z 3.98 2016-10-08T08:34:24Z 3.5 2016-10-08T08:34:25Z 4.46 2016-10-08T08:34:26Z 4.94 2016-10-08T08:34:27Z 4.94 2016-10-08T08:34:31Z 4.46 2016-10-08T08:34:35Z 4.94 2016-10-08T08:34:42Z 4.46 2016-10-08T08:34:43Z 4.94 2016-10-08T08:34:44Z 4.46 2016-10-08T08:34:45Z 4.94 2016-10-08T08:34:46Z 4.46 2016-10-08T08:35:00Z 3.98 2016-10-08T08:35:11Z 4.94 2016-10-08T08:35:12Z 3.98 2016-10-08T08:35:13Z 3.98 2016-10-08T08:35:14Z 4.46 2016-10-08T08:35:15Z 3.98 2016-10-08T08:35:16Z 3.98 2016-10-08T08:35:17Z 4.46 2016-10-08T08:35:27Z 4.46 2016-10-08T08:35:39Z 4.46 2016-10-08T08:35:40Z 4.46 2016-10-08T08:35:55Z 4.94 2016-10-08T08:36:10Z 5.91 2016-10-08T08:36:26Z 5.42 2016-10-08T08:36:36Z 5.91 2016-10-08T08:36:51Z 5.91 2016-10-08T08:37:04Z 6.39 2016-10-08T08:37:15Z 6.87 2016-10-08T08:37:26Z 6.87 2016-10-08T08:37:28Z 6.87 2016-10-08T08:37:29Z 6.39 2016-10-08T08:37:30Z 6.39 2016-10-08T08:37:31Z 7.35 2016-10-08T08:37:32Z 6.87 2016-10-08T08:37:33Z 7.35 2016-10-08T08:37:43Z 6.87 2016-10-08T08:37:44Z 6.87 2016-10-08T08:37:45Z 6.87 2016-10-08T08:37:46Z 7.35 2016-10-08T08:37:47Z 6.87 2016-10-08T08:38:04Z 7.35 2016-10-08T08:38:20Z 6.87 2016-10-08T08:38:27Z 7.35 2016-10-08T08:38:28Z 7.35 2016-10-08T08:38:41Z 7.83 2016-10-08T08:38:46Z 7.35 2016-10-08T08:38:47Z 7.35 2016-10-08T08:38:55Z 6.87 2016-10-08T08:38:56Z 6.87 2016-10-08T08:38:57Z 7.35 2016-10-08T08:38:58Z 7.35 2016-10-08T08:38:59Z 7.35 2016-10-08T08:39:00Z 7.35 2016-10-08T08:39:15Z 7.83 2016-10-08T08:39:19Z 7.83 2016-10-08T08:39:22Z 7.35 2016-10-08T08:39:27Z 6.87 2016-10-08T08:39:30Z 7.35 2016-10-08T08:39:31Z 7.35 2016-10-08T08:39:32Z 7.35 2016-10-08T08:39:38Z 7.35 2016-10-08T08:39:43Z 7.35 2016-10-08T08:39:44Z 8.31 2016-10-08T08:39:53Z 8.31 2016-10-08T08:40:08Z 9.27 2016-10-08T08:40:25Z 9.27 2016-10-08T08:40:40Z 9.27 2016-10-08T08:40:41Z 9.27 2016-10-08T08:40:42Z 9.27 2016-10-08T08:40:43Z 9.27 2016-10-08T08:40:44Z 9.27 2016-10-08T08:40:45Z 9.75 2016-10-08T08:41:01Z 9.75 2016-10-08T08:41:17Z 9.75 2016-10-08T08:41:19Z 9.75 2016-10-08T08:41:20Z 9.75 2016-10-08T08:41:32Z 10.23 2016-10-08T08:41:35Z 10.23 2016-10-08T08:41:36Z 9.75 2016-10-08T08:41:53Z 10.23 2016-10-08T08:41:59Z 9.75 2016-10-08T08:42:10Z 9.75 2016-10-08T08:42:32Z 10.23 2016-10-08T08:42:50Z 10.23 2016-10-08T08:42:52Z 11.67 2016-10-08T08:43:04Z 12.15 2016-10-08T08:43:21Z 12.15 2016-10-08T08:43:33Z 13.12 2016-10-08T08:43:38Z 14.08 2016-10-08T08:43:55Z 14.56 2016-10-08T08:44:09Z 15.04 2016-10-08T08:44:11Z 15.04 2016-10-08T08:44:12Z 14.56 2016-10-08T08:44:13Z 14.56 2016-10-08T08:44:14Z 14.08 2016-10-08T08:44:15Z 14.56 2016-10-08T08:44:32Z 13.6 2016-10-08T08:44:33Z 13.12 2016-10-08T08:44:34Z 13.6 2016-10-08T08:44:35Z 13.12 2016-10-08T08:44:36Z 13.6 2016-10-08T08:44:37Z 12.63 2016-10-08T08:44:38Z 13.6 2016-10-08T08:44:39Z 13.6 2016-10-08T08:44:46Z 12.63 2016-10-08T08:44:54Z 12.63 2016-10-08T08:44:55Z 13.12 2016-10-08T08:44:56Z 13.12 2016-10-08T08:45:02Z 13.6 2016-10-08T08:45:04Z 14.08 2016-10-08T08:45:20Z 13.6 2016-10-08T08:45:32Z 13.12 2016-10-08T08:45:34Z 13.12 2016-10-08T08:45:35Z 12.63 2016-10-08T08:45:48Z 12.63 2016-10-08T08:45:51Z 13.12 2016-10-08T08:45:52Z 12.63 2016-10-08T08:45:53Z 13.12 2016-10-08T08:45:54Z 12.63 2016-10-08T08:45:55Z 13.12 2016-10-08T08:46:05Z 13.6 2016-10-08T08:46:18Z 14.08 2016-10-08T08:46:28Z 15.52 2016-10-08T08:46:43Z 15.04 2016-10-08T08:46:57Z 15.52 2016-10-08T08:47:12Z 15.04 2016-10-08T08:47:30Z 16.48 2016-10-08T08:47:36Z 16 2016-10-08T08:47:48Z 15.52 2016-10-08T08:47:49Z 15.52 2016-10-08T08:47:50Z 15.52 2016-10-08T08:47:51Z 15.52 2016-10-08T08:47:52Z 16 2016-10-08T08:47:53Z 15.52 2016-10-08T08:47:54Z 15.52 2016-10-08T08:47:55Z 15.52 2016-10-08T08:47:56Z 15.04 2016-10-08T08:48:12Z 15.52 2016-10-08T08:48:16Z 15.52 2016-10-08T08:48:17Z 16 2016-10-08T08:48:32Z 16.48 2016-10-08T08:48:51Z 16.96 2016-10-08T08:49:06Z 18.4 2016-10-08T08:49:25Z 18.88 2016-10-08T08:49:45Z 19.36 2016-10-08T08:50:06Z 19.84 2016-10-08T08:50:21Z 20.32 2016-10-08T08:50:32Z 20.32 2016-10-08T08:50:45Z 20.32 2016-10-08T08:50:57Z 20.81 2016-10-08T08:51:14Z 21.77 2016-10-08T08:51:28Z 21.77 2016-10-08T08:51:29Z 21.77 2016-10-08T08:51:30Z 22.25 2016-10-08T08:51:48Z 22.73 2016-10-08T08:52:05Z 23.21 2016-10-08T08:52:28Z 23.69 2016-10-08T08:52:34Z 24.17 2016-10-08T08:52:35Z 23.69 2016-10-08T08:52:51Z 25.61 2016-10-08T08:53:07Z 26.09 2016-10-08T08:53:18Z 26.57 2016-10-08T08:53:29Z 27.05 2016-10-08T08:53:40Z 27.05 2016-10-08T08:53:52Z 28.02 2016-10-08T08:54:08Z 28.5 2016-10-08T08:54:25Z 28.98 2016-10-08T08:54:27Z 28.5 2016-10-08T08:54:38Z 28.5 2016-10-08T08:54:52Z 29.46 2016-10-08T08:55:01Z 30.42 2016-10-08T08:55:13Z 30.42 2016-10-08T08:55:14Z 30.42 2016-10-08T08:55:15Z 29.94 2016-10-08T08:55:16Z 29.46 2016-10-08T08:55:17Z 30.42 2016-10-08T08:55:18Z 30.42 2016-10-08T08:55:19Z 28.98 2016-10-08T08:55:28Z 28.98 2016-10-08T08:55:33Z 28.98 2016-10-08T08:55:34Z 28.98 2016-10-08T08:55:35Z 29.46 2016-10-08T08:55:48Z 29.94 2016-10-08T08:55:58Z 30.42 2016-10-08T08:55:59Z 29.46 2016-10-08T08:56:06Z 30.42 2016-10-08T08:56:07Z 30.42 2016-10-08T08:56:12Z 29.94 2016-10-08T08:56:14Z 29.46 2016-10-08T08:56:23Z 29.94 2016-10-08T08:56:31Z 29.94 2016-10-08T08:56:32Z 29.94 2016-10-08T08:56:33Z 30.42 2016-10-08T08:56:44Z 31.38 2016-10-08T08:56:53Z 30.9 2016-10-08T08:56:54Z 31.38 2016-10-08T08:56:55Z 31.38 2016-10-08T08:56:56Z 31.38 2016-10-08T08:56:57Z 31.86 2016-10-08T08:56:58Z 31.86 2016-10-08T08:56:59Z 31.86 2016-10-08T08:57:00Z 31.38 2016-10-08T08:57:09Z 31.38 2016-10-08T08:57:10Z 31.38 2016-10-08T08:57:11Z 30.9 2016-10-08T08:57:13Z 30.9 2016-10-08T08:57:18Z 30.9 2016-10-08T08:57:21Z 31.38 2016-10-08T08:57:22Z 33.78 2016-10-08T08:57:37Z 34.26 2016-10-08T08:57:50Z 35.23 2016-10-08T08:58:02Z 34.74 2016-10-08T08:58:14Z 34.26 2016-10-08T08:58:15Z 35.23 2016-10-08T08:58:18Z 35.71 2016-10-08T08:58:31Z 36.67 2016-10-08T08:58:44Z 36.19 2016-10-08T08:58:59Z 36.67 2016-10-08T08:59:08Z 35.71 2016-10-08T08:59:19Z 36.19 2016-10-08T08:59:45Z 37.15 2016-10-08T09:00:19Z 37.15 2016-10-08T09:00:46Z 37.63 2016-10-08T09:01:16Z 37.63 2016-10-08T09:01:39Z 38.59 2016-10-08T09:02:04Z 38.59 2016-10-08T09:02:32Z 39.55 2016-10-08T09:03:01Z 39.55 2016-10-08T09:03:24Z 40.03 2016-10-08T09:03:52Z 40.51 2016-10-08T09:04:15Z 40.99 2016-10-08T09:04:45Z 40.51 2016-10-08T09:05:09Z 40.03 2016-10-08T09:05:18Z 40.99 2016-10-08T09:05:40Z 40.99 2016-10-08T09:06:12Z 40.99 2016-10-08T09:06:38Z 40.51 2016-10-08T09:07:19Z 41.47 2016-10-08T09:07:47Z 41.95 2016-10-08T09:08:14Z 40.99 2016-10-08T09:08:39Z 41.95 2016-10-08T09:09:02Z 41.47 2016-10-08T09:09:26Z 41.95 2016-10-08T09:09:50Z 41.47 2016-10-08T09:10:05Z 41.95 2016-10-08T09:10:23Z 41.95 2016-10-08T09:10:43Z 41.95 2016-10-08T09:11:08Z 40.99 2016-10-08T09:11:29Z 41.95 2016-10-08T09:11:54Z 41.95 2016-10-08T09:12:18Z 41.95 2016-10-08T09:12:39Z 41.95 2016-10-08T09:12:57Z 41.95 2016-10-08T09:13:17Z 41.95 2016-10-08T09:13:44Z 41.95 2016-10-08T09:14:10Z 42.44 2016-10-08T09:14:47Z 42.92 2016-10-08T09:15:16Z 43.4 2016-10-08T09:15:42Z 42.44 2016-10-08T09:16:05Z 43.4 2016-10-08T09:16:20Z 42.92 2016-10-08T09:16:34Z 42.92 2016-10-08T09:16:47Z 42.92 2016-10-08T09:16:49Z 42.44 2016-10-08T09:16:50Z 42.44 2016-10-08T09:16:51Z 41.95 2016-10-08T09:16:52Z 41.95 2016-10-08T09:16:53Z 42.92 2016-10-08T09:16:54Z 42.92 2016-10-08T09:16:55Z 42.44 2016-10-08T09:16:56Z 43.88 2016-10-08T09:17:07Z 44.36 2016-10-08T09:17:21Z 45.32 2016-10-08T09:17:33Z 45.8 2016-10-08T09:17:48Z 45.8 2016-10-08T09:18:06Z 46.28 2016-10-08T09:18:22Z 47.24 2016-10-08T09:18:35Z 46.76 2016-10-08T09:18:36Z 46.76 2016-10-08T09:18:37Z 46.76 2016-10-08T09:18:38Z 47.24 2016-10-08T09:18:39Z 46.76 2016-10-08T09:18:40Z 47.72 2016-10-08T09:18:41Z 47.24 2016-10-08T09:18:55Z 47.24 2016-10-08T09:19:13Z 49.16 2016-10-08T09:19:25Z 48.68 2016-10-08T09:19:33Z 48.2 2016-10-08T09:19:34Z 48.68 2016-10-08T09:19:35Z 49.16 2016-10-08T09:19:40Z 49.16 2016-10-08T09:19:42Z 50.13 2016-10-08T09:19:56Z 50.61 2016-10-08T09:20:08Z 53.01 2016-10-08T09:20:20Z 54.45 2016-10-08T09:20:35Z 55.89 2016-10-08T09:20:49Z 57.82 2016-10-08T09:21:03Z 58.3 2016-10-08T09:21:16Z 57.34 2016-10-08T09:21:26Z 55.41 2016-10-08T09:21:29Z 54.93 2016-10-08T09:21:30Z 53.01 2016-10-08T09:21:33Z 52.05 2016-10-08T09:21:35Z 52.05 2016-10-08T09:21:36Z 53.49 2016-10-08T09:21:38Z 53.49 2016-10-08T09:21:50Z 51.57 2016-10-08T09:21:53Z 52.05 2016-10-08T09:21:59Z 55.41 2016-10-08T09:22:11Z 55.41 2016-10-08T09:22:24Z 55.41 2016-10-08T09:22:32Z 55.89 2016-10-08T09:22:43Z 55.41 2016-10-08T09:22:50Z 54.93 2016-10-08T09:22:56Z 55.41 2016-10-08T09:23:05Z 55.41 2016-10-08T09:23:07Z 56.37 2016-10-08T09:23:13Z 58.78 2016-10-08T09:23:25Z 58.78 2016-10-08T09:23:27Z 58.3 2016-10-08T09:23:41Z 59.74 2016-10-08T09:24:00Z 61.66 2016-10-08T09:24:16Z 62.14 2016-10-08T09:24:32Z 62.62 2016-10-08T09:24:45Z 62.14 2016-10-08T09:24:49Z 62.62 2016-10-08T09:24:50Z 63.1 2016-10-08T09:24:51Z 63.58 2016-10-08T09:24:54Z 63.58 2016-10-08T09:24:57Z 63.58 2016-10-08T09:24:58Z 63.58 2016-10-08T09:24:59Z 63.58 2016-10-08T09:25:00Z 64.07 2016-10-08T09:25:01Z 64.07 2016-10-08T09:25:12Z 64.07 2016-10-08T09:25:13Z 63.58 2016-10-08T09:25:31Z 66.47 2016-10-08T09:25:44Z 67.91 2016-10-08T09:25:59Z 68.39 2016-10-08T09:26:16Z 68.39 2016-10-08T09:26:19Z 68.39 2016-10-08T09:26:20Z 67.91 2016-10-08T09:26:21Z 67.91 2016-10-08T09:26:22Z 67.43 2016-10-08T09:26:23Z 67.43 2016-10-08T09:26:24Z 69.35 2016-10-08T09:26:35Z 71.27 2016-10-08T09:26:49Z 73.68 2016-10-08T09:27:07Z 73.2 2016-10-08T09:27:20Z 75.12 2016-10-08T09:27:38Z 75.6 2016-10-08T09:27:56Z 76.08 2016-10-08T09:28:13Z 77.04 2016-10-08T09:28:30Z 78.48 2016-10-08T09:28:43Z 78.97 2016-10-08T09:28:56Z 80.89 2016-10-08T09:29:08Z 82.81 2016-10-08T09:29:22Z 84.25 2016-10-08T09:29:37Z 85.21 2016-10-08T09:29:52Z 85.69 2016-10-08T09:30:10Z 86.66 2016-10-08T09:30:26Z 87.14 2016-10-08T09:30:38Z 88.58 2016-10-08T09:30:53Z 90.98 2016-10-08T09:31:07Z 92.9 2016-10-08T09:31:24Z 95.31 2016-10-08T09:31:39Z 96.75 2016-10-08T09:31:47Z 98.19 2016-10-08T09:31:55Z 97.71 2016-10-08T09:31:56Z 99.63 2016-10-08T09:32:09Z 100.11 2016-10-08T09:32:12Z 100.11 2016-10-08T09:32:13Z 100.11 2016-10-08T09:32:14Z 101.08 2016-10-08T09:32:18Z 101.08 2016-10-08T09:32:19Z 102.52 2016-10-08T09:32:31Z 104.92 2016-10-08T09:32:47Z 106.84 2016-10-08T09:33:01Z 108.29 2016-10-08T09:33:15Z 108.29 2016-10-08T09:33:16Z 108.29 2016-10-08T09:33:17Z 110.69 2016-10-08T09:33:26Z 112.61 2016-10-08T09:33:44Z 115.01 2016-10-08T09:34:00Z 115.01 2016-10-08T09:34:02Z 115.5 2016-10-08T09:34:03Z 115.01 2016-10-08T09:34:04Z 115.5 2016-10-08T09:34:05Z 115.01 2016-10-08T09:34:06Z 117.42 2016-10-08T09:34:22Z 118.86 2016-10-08T09:34:37Z 119.82 2016-10-08T09:34:43Z 119.82 2016-10-08T09:34:44Z 120.3 2016-10-08T09:34:45Z 122.22 2016-10-08T09:34:57Z 122.22 2016-10-08T09:34:58Z 122.22 2016-10-08T09:34:59Z 122.22 2016-10-08T09:35:00Z 122.22 2016-10-08T09:35:01Z 122.22 2016-10-08T09:35:03Z 122.71 2016-10-08T09:35:04Z 124.15 2016-10-08T09:35:20Z 126.55 2016-10-08T09:35:36Z 127.03 2016-10-08T09:35:52Z 128.47 2016-10-08T09:35:55Z 127.99 2016-10-08T09:35:56Z 127.99 2016-10-08T09:35:57Z 130.4 2016-10-08T09:36:12Z 131.84 2016-10-08T09:36:23Z 133.28 2016-10-08T09:36:39Z 134.24 2016-10-08T09:36:44Z 134.72 2016-10-08T09:36:45Z 135.68 2016-10-08T09:36:46Z 134.24 2016-10-08T09:36:47Z 135.68 2016-10-08T09:36:48Z 135.2 2016-10-08T09:36:49Z 135.2 2016-10-08T09:36:50Z 134.72 2016-10-08T09:36:51Z 137.61 2016-10-08T09:37:06Z 140.49 2016-10-08T09:37:20Z 143.37 2016-10-08T09:37:36Z 144.82 2016-10-08T09:37:42Z 144.82 2016-10-08T09:37:47Z 145.3 2016-10-08T09:37:48Z 145.78 2016-10-08T09:37:49Z 146.74 2016-10-08T09:37:59Z 146.74 2016-10-08T09:38:00Z 147.22 2016-10-08T09:38:01Z 149.14 2016-10-08T09:38:19Z 148.66 2016-10-08T09:38:21Z 149.14 2016-10-08T09:38:23Z 149.62 2016-10-08T09:38:24Z 149.62 2016-10-08T09:38:25Z 149.62 2016-10-08T09:38:26Z 149.62 2016-10-08T09:38:27Z 152.03 2016-10-08T09:38:37Z 152.03 2016-10-08T09:38:38Z 154.43 2016-10-08T09:38:51Z 157.31 2016-10-08T09:39:05Z 158.75 2016-10-08T09:39:14Z 159.24 2016-10-08T09:39:15Z 159.24 2016-10-08T09:39:16Z 159.24 2016-10-08T09:39:17Z 159.24 2016-10-08T09:39:18Z 159.72 2016-10-08T09:39:19Z 159.72 2016-10-08T09:39:23Z 160.2 2016-10-08T09:39:24Z 160.68 2016-10-08T09:39:25Z 162.6 2016-10-08T09:39:39Z 163.56 2016-10-08T09:39:47Z 163.56 2016-10-08T09:39:48Z 164.04 2016-10-08T09:39:49Z 164.04 2016-10-08T09:39:50Z 164.04 2016-10-08T09:39:51Z 164.52 2016-10-08T09:39:52Z 164.52 2016-10-08T09:39:53Z 165 2016-10-08T09:40:04Z 166.45 2016-10-08T09:40:19Z 167.89 2016-10-08T09:40:34Z 168.85 2016-10-08T09:40:49Z 169.81 2016-10-08T09:41:04Z 170.77 2016-10-08T09:41:19Z 171.25 2016-10-08T09:41:35Z 173.17 2016-10-08T09:41:48Z 174.62 2016-10-08T09:42:02Z 177.02 2016-10-08T09:42:18Z 177.02 2016-10-08T09:42:23Z 177.98 2016-10-08T09:42:24Z 177.5 2016-10-08T09:42:25Z 177.5 2016-10-08T09:42:26Z 177.98 2016-10-08T09:42:27Z 177.98 2016-10-08T09:42:28Z 177.98 2016-10-08T09:42:29Z 179.9 2016-10-08T09:42:43Z 182.31 2016-10-08T09:42:59Z 183.75 2016-10-08T09:43:08Z 185.19 2016-10-08T09:43:18Z 186.15 2016-10-08T09:43:36Z 187.59 2016-10-08T09:43:52Z 189.52 2016-10-08T09:44:11Z 190.96 2016-10-08T09:44:15Z 193.36 2016-10-08T09:44:30Z 194.8 2016-10-08T09:44:40Z 194.8 2016-10-08T09:44:41Z 195.77 2016-10-08T09:44:45Z 195.28 2016-10-08T09:44:46Z 195.77 2016-10-08T09:44:47Z 195.77 2016-10-08T09:44:48Z 196.25 2016-10-08T09:44:49Z 196.73 2016-10-08T09:44:54Z 196.73 2016-10-08T09:44:56Z 200.09 2016-10-08T09:45:14Z 202.49 2016-10-08T09:45:30Z 204.42 2016-10-08T09:45:46Z 205.86 2016-10-08T09:45:53Z 205.86 2016-10-08T09:45:56Z 209.22 2016-10-08T09:46:11Z 210.67 2016-10-08T09:46:26Z 212.59 2016-10-08T09:46:43Z 214.51 2016-10-08T09:46:54Z 214.51 2016-10-08T09:46:55Z 216.91 2016-10-08T09:47:12Z 217.88 2016-10-08T09:47:16Z 219.8 2016-10-08T09:47:34Z 220.28 2016-10-08T09:47:40Z 220.28 2016-10-08T09:47:41Z 220.28 2016-10-08T09:47:42Z 220.76 2016-10-08T09:47:43Z 221.24 2016-10-08T09:47:44Z 223.16 2016-10-08T09:48:00Z 224.61 2016-10-08T09:48:11Z 226.53 2016-10-08T09:48:28Z 228.93 2016-10-08T09:48:46Z 231.81 2016-10-08T09:49:04Z 234.22 2016-10-08T09:49:21Z 236.62 2016-10-08T09:49:38Z 238.54 2016-10-08T09:49:57Z 240.47 2016-10-08T09:50:14Z 241.91 2016-10-08T09:50:31Z 242.39 2016-10-08T09:50:33Z 242.39 2016-10-08T09:50:34Z 243.35 2016-10-08T09:50:39Z 243.83 2016-10-08T09:50:41Z 243.83 2016-10-08T09:50:42Z 243.83 2016-10-08T09:50:43Z 244.31 2016-10-08T09:50:44Z 244.31 2016-10-08T09:50:45Z 244.31 2016-10-08T09:50:46Z 246.72 2016-10-08T09:51:04Z 246.23 2016-10-08T09:51:05Z 246.23 2016-10-08T09:51:06Z 246.72 2016-10-08T09:51:07Z 246.72 2016-10-08T09:51:08Z 249.12 2016-10-08T09:51:25Z 251.04 2016-10-08T09:51:41Z 252.48 2016-10-08T09:51:58Z 253.93 2016-10-08T09:52:12Z 254.41 2016-10-08T09:52:24Z 255.85 2016-10-08T09:52:40Z 256.81 2016-10-08T09:52:53Z 257.29 2016-10-08T09:53:06Z 259.21 2016-10-08T09:53:21Z 259.69 2016-10-08T09:53:28Z 262.1 2016-10-08T09:53:42Z 264.5 2016-10-08T09:54:00Z 265.46 2016-10-08T09:54:16Z 266.9 2016-10-08T09:54:32Z 269.31 2016-10-08T09:54:47Z 271.23 2016-10-08T09:55:03Z 273.63 2016-10-08T09:55:25Z 276.52 2016-10-08T09:55:43Z 278.44 2016-10-08T09:55:58Z 278.44 2016-10-08T09:55:59Z 280.36 2016-10-08T09:56:17Z 282.28 2016-10-08T09:56:31Z 283.25 2016-10-08T09:56:46Z 284.69 2016-10-08T09:56:53Z 285.65 2016-10-08T09:57:06Z 287.09 2016-10-08T09:57:19Z 287.57 2016-10-08T09:57:21Z 287.57 2016-10-08T09:57:22Z 287.57 2016-10-08T09:57:23Z 288.05 2016-10-08T09:57:27Z 288.53 2016-10-08T09:57:29Z 288.53 2016-10-08T09:57:30Z 288.53 2016-10-08T09:57:31Z 288.05 2016-10-08T09:57:32Z 288.05 2016-10-08T09:57:33Z 289.01 2016-10-08T09:57:34Z 289.49 2016-10-08T09:57:42Z 290.94 2016-10-08T09:57:58Z 292.86 2016-10-08T09:58:15Z 294.3 2016-10-08T09:58:27Z 293.82 2016-10-08T09:58:28Z 294.3 2016-10-08T09:58:29Z 293.82 2016-10-08T09:58:30Z 294.3 2016-10-08T09:58:31Z 294.78 2016-10-08T09:58:32Z 293.82 2016-10-08T09:58:33Z 294.78 2016-10-08T09:58:51Z 294.3 2016-10-08T09:59:05Z 295.26 2016-10-08T09:59:17Z 295.74 2016-10-08T09:59:27Z 296.7 2016-10-08T09:59:34Z 298.63 2016-10-08T09:59:47Z 300.55 2016-10-08T10:00:04Z 302.47 2016-10-08T10:00:14Z 302.47 2016-10-08T10:00:17Z 304.39 2016-10-08T10:00:33Z 305.84 2016-10-08T10:00:45Z 306.32 2016-10-08T10:00:46Z 307.76 2016-10-08T10:00:59Z 308.24 2016-10-08T10:01:00Z 307.76 2016-10-08T10:01:15Z 308.24 2016-10-08T10:01:27Z 309.2 2016-10-08T10:01:42Z 311.12 2016-10-08T10:01:56Z 313.53 2016-10-08T10:02:11Z 314.97 2016-10-08T10:02:29Z 316.41 2016-10-08T10:02:48Z 317.37 2016-10-08T10:02:50Z 317.85 2016-10-08T10:03:02Z 318.81 2016-10-08T10:03:05Z 319.3 2016-10-08T10:03:06Z 318.81 2016-10-08T10:03:07Z 318.81 2016-10-08T10:03:08Z 319.3 2016-10-08T10:03:09Z 318.81 2016-10-08T10:03:10Z 319.3 2016-10-08T10:03:11Z 318.81 2016-10-08T10:03:12Z 319.3 2016-10-08T10:03:13Z 319.3 2016-10-08T10:03:25Z 319.3 2016-10-08T10:03:37Z 319.78 2016-10-08T10:03:48Z 319.78 2016-10-08T10:03:53Z 319.3 2016-10-08T10:03:54Z 319.78 2016-10-08T10:03:55Z 319.78 2016-10-08T10:03:56Z 319.78 2016-10-08T10:03:57Z 319.78 2016-10-08T10:03:58Z 319.78 2016-10-08T10:03:59Z 319.78 2016-10-08T10:04:00Z 320.74 2016-10-08T10:04:14Z 321.22 2016-10-08T10:04:23Z 321.22 2016-10-08T10:04:24Z 321.7 2016-10-08T10:04:25Z 321.22 2016-10-08T10:04:26Z 321.22 2016-10-08T10:04:27Z 321.22 2016-10-08T10:04:28Z 321.22 2016-10-08T10:04:29Z 321.7 2016-10-08T10:04:30Z 321.7 2016-10-08T10:04:31Z 321.22 2016-10-08T10:04:32Z 321.7 2016-10-08T10:04:33Z 322.18 2016-10-08T10:04:38Z 321.7 2016-10-08T10:04:39Z 322.66 2016-10-08T10:04:40Z 322.66 2016-10-08T10:04:54Z 322.66 2016-10-08T10:05:08Z 323.62 2016-10-08T10:05:21Z 323.62 2016-10-08T10:05:34Z 323.14 2016-10-08T10:06:05Z 323.14 2016-10-08T10:06:34Z 323.62 2016-10-08T10:07:15Z 323.62 2016-10-08T10:07:54Z 323.14 2016-10-08T10:08:41Z 324.1 2016-10-08T10:08:58Z 324.58 2016-10-08T10:09:16Z 324.1 2016-10-08T10:09:49Z 324.1 2016-10-08T10:10:30Z 324.1 2016-10-08T10:11:14Z 323.14 2016-10-08T10:11:57Z 323.62 2016-10-08T10:12:49Z 323.62 2016-10-08T10:13:29Z 323.14 2016-10-08T10:14:04Z 324.1 2016-10-08T10:14:52Z 323.14 2016-10-08T10:15:37Z 324.1 2016-10-08T10:16:18Z 324.58 2016-10-08T10:16:53Z 324.1 2016-10-08T10:17:31Z 325.06 2016-10-08T10:17:56Z 324.1 2016-10-08T10:18:03Z 321.22 2016-10-08T10:18:15Z 320.26 2016-10-08T10:18:18Z 321.22 2016-10-08T10:18:19Z 320.74 2016-10-08T10:18:20Z 322.18 2016-10-08T10:18:33Z 323.62 2016-10-08T10:18:46Z 326.02 2016-10-08T10:19:03Z 327.47 2016-10-08T10:19:21Z 329.39 2016-10-08T10:19:38Z 332.27 2016-10-08T10:19:55Z 334.2 2016-10-08T10:20:11Z 336.6 2016-10-08T10:20:29Z 336.6 2016-10-08T10:20:30Z 336.6 2016-10-08T10:20:31Z 338.52 2016-10-08T10:20:48Z 340.92 2016-10-08T10:21:07Z 342.85 2016-10-08T10:21:22Z 345.25 2016-10-08T10:21:37Z 346.69 2016-10-08T10:21:55Z 347.65 2016-10-08T10:22:08Z 349.58 2016-10-08T10:22:21Z 351.02 2016-10-08T10:22:36Z 353.9 2016-10-08T10:22:51Z 355.34 2016-10-08T10:23:08Z 355.34 2016-10-08T10:23:09Z 356.79 2016-10-08T10:23:26Z 358.23 2016-10-08T10:23:39Z 360.15 2016-10-08T10:23:47Z 360.15 2016-10-08T10:23:48Z 359.67 2016-10-08T10:23:49Z 362.07 2016-10-08T10:24:06Z 363.52 2016-10-08T10:24:22Z 364.48 2016-10-08T10:24:30Z 366.4 2016-10-08T10:24:46Z 368.8 2016-10-08T10:25:06Z 370.24 2016-10-08T10:25:22Z 372.17 2016-10-08T10:25:40Z 374.09 2016-10-08T10:25:58Z 376.01 2016-10-08T10:26:14Z 378.42 2016-10-08T10:26:32Z 380.34 2016-10-08T10:26:49Z 382.26 2016-10-08T10:27:06Z 383.7 2016-10-08T10:27:23Z 384.18 2016-10-08T10:27:28Z 385.63 2016-10-08T10:27:44Z 386.59 2016-10-08T10:27:59Z 388.51 2016-10-08T10:28:16Z 389.95 2016-10-08T10:28:34Z 391.39 2016-10-08T10:28:50Z 392.36 2016-10-08T10:29:03Z 393.8 2016-10-08T10:29:17Z 392.84 2016-10-08T10:29:47Z 393.8 2016-10-08T10:30:18Z 393.32 2016-10-08T10:30:39Z 393.8 2016-10-08T10:30:46Z 394.28 2016-10-08T10:30:47Z 395.72 2016-10-08T10:31:03Z 396.68 2016-10-08T10:31:18Z 398.12 2016-10-08T10:31:34Z 399.57 2016-10-08T10:31:50Z 401.49 2016-10-08T10:32:09Z 403.41 2016-10-08T10:32:25Z 404.37 2016-10-08T10:32:38Z 405.81 2016-10-08T10:32:53Z 407.26 2016-10-08T10:33:07Z 409.18 2016-10-08T10:33:23Z 410.14 2016-10-08T10:33:36Z 411.58 2016-10-08T10:33:53Z 413.02 2016-10-08T10:34:07Z 414.47 2016-10-08T10:34:22Z 416.39 2016-10-08T10:34:39Z 418.31 2016-10-08T10:34:55Z 420.23 2016-10-08T10:35:11Z 423.12 2016-10-08T10:35:27Z 424.56 2016-10-08T10:35:40Z 425.04 2016-10-08T10:35:47Z 425.04 2016-10-08T10:35:48Z 425.52 2016-10-08T10:35:49Z 427.44 2016-10-08T10:36:06Z 429.37 2016-10-08T10:36:21Z 431.77 2016-10-08T10:36:39Z 433.69 2016-10-08T10:36:56Z 436.1 2016-10-08T10:37:13Z 435.61 2016-10-08T10:37:14Z 436.58 2016-10-08T10:37:15Z 436.58 2016-10-08T10:37:16Z 438.5 2016-10-08T10:37:32Z 439.94 2016-10-08T10:37:49Z 442.82 2016-10-08T10:38:06Z 445.23 2016-10-08T10:38:25Z 447.63 2016-10-08T10:38:43Z 450.03 2016-10-08T10:39:00Z 451.48 2016-10-08T10:39:17Z 453.88 2016-10-08T10:39:32Z 455.8 2016-10-08T10:39:50Z 459.17 2016-10-08T10:40:05Z 459.65 2016-10-08T10:40:13Z 459.65 2016-10-08T10:40:14Z 460.13 2016-10-08T10:40:15Z 460.61 2016-10-08T10:40:19Z 460.61 2016-10-08T10:40:21Z 463.01 2016-10-08T10:40:40Z 464.45 2016-10-08T10:40:56Z 466.38 2016-10-08T10:41:11Z 468.78 2016-10-08T10:41:25Z 468.78 2016-10-08T10:41:26Z 469.26 2016-10-08T10:41:27Z 469.26 2016-10-08T10:41:28Z 469.26 2016-10-08T10:41:29Z 469.26 2016-10-08T10:41:30Z 469.26 2016-10-08T10:41:31Z 469.26 2016-10-08T10:41:32Z 472.14 2016-10-08T10:41:46Z 474.07 2016-10-08T10:42:04Z 475.51 2016-10-08T10:42:18Z 477.43 2016-10-08T10:42:32Z 480.8 2016-10-08T10:42:49Z 483.2 2016-10-08T10:43:08Z 485.12 2016-10-08T10:43:27Z 487.05 2016-10-08T10:43:42Z 488.97 2016-10-08T10:43:58Z 490.41 2016-10-08T10:44:13Z 490.41 2016-10-08T10:44:15Z 490.41 2016-10-08T10:44:16Z 492.81 2016-10-08T10:44:29Z 492.33 2016-10-08T10:44:30Z 492.81 2016-10-08T10:44:36Z 492.81 2016-10-08T10:44:37Z 494.74 2016-10-08T10:44:52Z 496.18 2016-10-08T10:45:09Z 498.1 2016-10-08T10:45:19Z 498.1 2016-10-08T10:45:20Z 498.1 2016-10-08T10:45:21Z 498.58 2016-10-08T10:45:22Z 498.58 2016-10-08T10:45:23Z 499.06 2016-10-08T10:45:24Z 499.06 2016-10-08T10:45:25Z 499.06 2016-10-08T10:45:26Z 499.54 2016-10-08T10:45:27Z 499.54 2016-10-08T10:45:28Z 501.95 2016-10-08T10:45:45Z 503.39 2016-10-08T10:46:02Z 503.39 2016-10-08T10:46:04Z 505.31 2016-10-08T10:46:18Z 507.71 2016-10-08T10:46:35Z 509.16 2016-10-08T10:46:51Z 510.12 2016-10-08T10:47:03Z 510.12 2016-10-08T10:47:04Z 512.52 2016-10-08T10:47:22Z 514.44 2016-10-08T10:47:37Z 516.37 2016-10-08T10:47:55Z 517.81 2016-10-08T10:48:04Z 519.25 2016-10-08T10:48:20Z 519.73 2016-10-08T10:48:27Z 520.21 2016-10-08T10:48:28Z 520.69 2016-10-08T10:48:29Z 520.69 2016-10-08T10:48:30Z 520.69 2016-10-08T10:48:31Z 520.69 2016-10-08T10:48:32Z 520.69 2016-10-08T10:48:33Z 520.21 2016-10-08T10:48:34Z 520.69 2016-10-08T10:48:35Z 521.17 2016-10-08T10:48:36Z 521.17 2016-10-08T10:48:39Z 521.17 2016-10-08T10:48:40Z 521.65 2016-10-08T10:48:41Z 521.65 2016-10-08T10:48:42Z 521.65 2016-10-08T10:48:43Z 523.58 2016-10-08T10:48:54Z 524.06 2016-10-08T10:48:55Z 524.06 2016-10-08T10:48:56Z 524.06 2016-10-08T10:48:57Z 525.5 2016-10-08T10:49:08Z 525.98 2016-10-08T10:49:12Z 527.9 2016-10-08T10:49:27Z 528.86 2016-10-08T10:49:33Z 529.82 2016-10-08T10:49:45Z 529.82 2016-10-08T10:49:46Z 529.82 2016-10-08T10:49:47Z 530.3 2016-10-08T10:49:48Z 531.27 2016-10-08T10:49:55Z 530.79 2016-10-08T10:49:56Z 531.27 2016-10-08T10:49:57Z 532.71 2016-10-08T10:50:10Z 532.71 2016-10-08T10:50:13Z 533.19 2016-10-08T10:50:14Z 533.67 2016-10-08T10:50:19Z 533.67 2016-10-08T10:50:20Z 534.15 2016-10-08T10:50:21Z 534.15 2016-10-08T10:50:22Z 534.15 2016-10-08T10:50:23Z 534.63 2016-10-08T10:50:26Z 534.63 2016-10-08T10:50:27Z 535.59 2016-10-08T10:50:38Z 537.03 2016-10-08T10:50:48Z 537.51 2016-10-08T10:50:49Z 537.51 2016-10-08T10:50:50Z 538.48 2016-10-08T10:51:04Z 540.88 2016-10-08T10:51:19Z 541.84 2016-10-08T10:51:34Z 544.24 2016-10-08T10:51:49Z 546.65 2016-10-08T10:52:06Z 548.57 2016-10-08T10:52:24Z 550.49 2016-10-08T10:52:38Z 550.49 2016-10-08T10:52:39Z 550.97 2016-10-08T10:52:40Z 550.97 2016-10-08T10:52:45Z 551.45 2016-10-08T10:52:46Z 551.45 2016-10-08T10:52:47Z 550.97 2016-10-08T10:52:48Z 550.97 2016-10-08T10:52:49Z 551.45 2016-10-08T10:52:50Z 551.45 2016-10-08T10:53:02Z 552.9 2016-10-08T10:53:15Z 552.41 2016-10-08T10:53:23Z 552.9 2016-10-08T10:53:38Z 553.38 2016-10-08T10:53:49Z 553.38 2016-10-08T10:54:02Z 554.34 2016-10-08T10:54:14Z 555.3 2016-10-08T10:54:28Z 555.78 2016-10-08T10:54:31Z 556.26 2016-10-08T10:54:44Z 556.26 2016-10-08T10:54:57Z 557.7 2016-10-08T10:55:13Z 557.7 2016-10-08T10:55:14Z 558.18 2016-10-08T10:55:15Z 557.7 2016-10-08T10:55:16Z 558.18 2016-10-08T10:55:17Z 559.14 2016-10-08T10:55:29Z 559.14 2016-10-08T10:55:45Z 559.14 2016-10-08T10:56:21Z 560.59 2016-10-08T10:57:05Z 559.14 2016-10-08T10:57:30Z 559.62 2016-10-08T10:57:57Z 559.14 2016-10-08T10:58:20Z 560.11 2016-10-08T10:58:40Z 559.14 2016-10-08T10:58:52Z 559.62 2016-10-08T10:59:09Z 559.14 2016-10-08T10:59:38Z 559.14 2016-10-08T10:59:59Z 559.14 2016-10-08T11:00:23Z 559.62 2016-10-08T11:00:41Z 559.14 2016-10-08T11:00:42Z 559.62 2016-10-08T11:00:43Z 559.62 2016-10-08T11:00:58Z 560.11 2016-10-08T11:01:11Z 562.03 2016-10-08T11:01:28Z 562.51 2016-10-08T11:01:42Z 563.47 2016-10-08T11:01:55Z 562.99 2016-10-08T11:02:11Z 563.95 2016-10-08T11:02:28Z 564.91 2016-10-08T11:02:39Z 564.91 2016-10-08T11:02:40Z 564.43 2016-10-08T11:02:41Z 564.91 2016-10-08T11:02:42Z 564.91 2016-10-08T11:02:43Z 564.91 2016-10-08T11:02:44Z 565.87 2016-10-08T11:02:52Z 565.39 2016-10-08T11:02:57Z 565.39 2016-10-08T11:03:00Z 565.39 2016-10-08T11:03:01Z 565.39 2016-10-08T11:03:02Z 565.39 2016-10-08T11:03:03Z 565.87 2016-10-08T11:03:04Z 566.83 2016-10-08T11:03:19Z 567.32 2016-10-08T11:03:35Z 567.8 2016-10-08T11:03:50Z 568.28 2016-10-08T11:04:07Z 567.8 2016-10-08T11:04:10Z 567.8 2016-10-08T11:04:11Z 568.28 2016-10-08T11:04:23Z 570.2 2016-10-08T11:04:39Z 570.2 2016-10-08T11:04:52Z 570.2 2016-10-08T11:04:56Z 570.2 2016-10-08T11:04:57Z 570.68 2016-10-08T11:05:00Z 571.16 2016-10-08T11:05:12Z 571.16 2016-10-08T11:05:25Z 571.64 2016-10-08T11:05:35Z 573.56 2016-10-08T11:05:51Z 575.97 2016-10-08T11:06:08Z 576.45 2016-10-08T11:06:22Z 578.37 2016-10-08T11:06:38Z 580.77 2016-10-08T11:06:57Z 581.73 2016-10-08T11:07:13Z 584.14 2016-10-08T11:07:33Z 586.06 2016-10-08T11:07:50Z 587.5 2016-10-08T11:08:08Z 589.43 2016-10-08T11:08:24Z 590.87 2016-10-08T11:08:38Z 592.79 2016-10-08T11:08:54Z 594.71 2016-10-08T11:09:12Z 597.12 2016-10-08T11:09:30Z 598.08 2016-10-08T11:09:45Z 600 2016-10-08T11:10:03Z 601.92 2016-10-08T11:10:23Z 603.85 2016-10-08T11:10:43Z 605.77 2016-10-08T11:10:59Z 606.73 2016-10-08T11:11:17Z 609.13 2016-10-08T11:11:35Z 610.57 2016-10-08T11:11:52Z 611.06 2016-10-08T11:12:07Z 610.57 2016-10-08T11:12:23Z 609.61 2016-10-08T11:12:36Z 610.09 2016-10-08T11:12:37Z 609.61 2016-10-08T11:12:38Z 609.61 2016-10-08T11:12:39Z 609.61 2016-10-08T11:12:40Z 609.13 2016-10-08T11:12:54Z 608.65 2016-10-08T11:12:56Z 608.17 2016-10-08T11:12:57Z 608.65 2016-10-08T11:12:58Z 608.65 2016-10-08T11:12:59Z 608.17 2016-10-08T11:13:00Z 608.17 2016-10-08T11:13:01Z 608.17 2016-10-08T11:13:02Z 608.17 2016-10-08T11:13:03Z 608.65 2016-10-08T11:13:04Z 607.69 2016-10-08T11:13:09Z 607.21 2016-10-08T11:13:10Z 607.69 2016-10-08T11:13:11Z 607.69 2016-10-08T11:13:12Z 607.21 2016-10-08T11:13:13Z 607.21 2016-10-08T11:13:14Z 606.25 2016-10-08T11:13:32Z 607.21 2016-10-08T11:13:34Z 606.25 2016-10-08T11:13:35Z 605.29 2016-10-08T11:13:36Z 604.81 2016-10-08T11:13:37Z 604.81 2016-10-08T11:13:38Z 604.33 2016-10-08T11:13:48Z 603.85 2016-10-08T11:13:49Z 604.33 2016-10-08T11:13:50Z 603.85 2016-10-08T11:13:51Z 604.33 2016-10-08T11:13:52Z 603.85 2016-10-08T11:14:02Z 603.85 2016-10-08T11:14:03Z 603.85 2016-10-08T11:14:04Z 603.85 2016-10-08T11:14:05Z 603.85 2016-10-08T11:14:06Z 602.88 2016-10-08T11:14:07Z 602.4 2016-10-08T11:14:08Z 603.85 2016-10-08T11:14:11Z 603.85 2016-10-08T11:14:12Z 604.33 2016-10-08T11:14:13Z 604.33 2016-10-08T11:14:14Z 604.33 2016-10-08T11:14:15Z 604.33 2016-10-08T11:14:16Z 603.85 2016-10-08T11:14:17Z 604.33 2016-10-08T11:14:18Z 603.36 2016-10-08T11:14:36Z 603.85 2016-10-08T11:14:37Z 603.85 2016-10-08T11:14:38Z 603.36 2016-10-08T11:14:39Z 603.85 2016-10-08T11:14:40Z 606.25 2016-10-08T11:14:50Z 607.21 2016-10-08T11:15:05Z 609.13 2016-10-08T11:15:22Z 610.57 2016-10-08T11:15:37Z 611.06 2016-10-08T11:15:51Z 612.98 2016-10-08T11:16:11Z 612.98 2016-10-08T11:16:27Z 613.46 2016-10-08T11:16:41Z 614.9 2016-10-08T11:16:56Z 614.9 2016-10-08T11:17:15Z 615.86 2016-10-08T11:17:34Z 615.86 2016-10-08T11:17:47Z 615.38 2016-10-08T11:18:03Z 615.86 2016-10-08T11:18:06Z 615.86 2016-10-08T11:18:08Z 614.9 2016-10-08T11:18:09Z 614.9 2016-10-08T11:18:10Z 614.9 2016-10-08T11:18:11Z 614.9 2016-10-08T11:18:12Z 614.42 2016-10-08T11:18:13Z 613.94 2016-10-08T11:18:20Z 614.42 2016-10-08T11:18:21Z 613.46 2016-10-08T11:18:22Z 613.46 2016-10-08T11:18:23Z 613.46 2016-10-08T11:18:24Z 613.46 2016-10-08T11:18:25Z 612.5 2016-10-08T11:18:31Z 612.02 2016-10-08T11:18:32Z 612.5 2016-10-08T11:18:33Z 612.02 2016-10-08T11:18:34Z 611.54 2016-10-08T11:18:35Z 611.54 2016-10-08T11:18:36Z 608.17 2016-10-08T11:18:49Z 606.73 2016-10-08T11:18:56Z 606.25 2016-10-08T11:18:58Z 605.77 2016-10-08T11:18:59Z 605.77 2016-10-08T11:19:00Z 606.25 2016-10-08T11:19:01Z 605.29 2016-10-08T11:19:02Z 605.29 2016-10-08T11:19:03Z 604.81 2016-10-08T11:19:04Z 602.88 2016-10-08T11:19:15Z 603.85 2016-10-08T11:19:16Z 602.88 2016-10-08T11:19:17Z 602.88 2016-10-08T11:19:18Z 602.4 2016-10-08T11:19:19Z 602.4 2016-10-08T11:19:20Z 602.4 2016-10-08T11:19:21Z 600.48 2016-10-08T11:19:33Z 600.48 2016-10-08T11:19:34Z 599.04 2016-10-08T11:19:35Z 596.64 2016-10-08T11:19:43Z 596.64 2016-10-08T11:19:44Z 596.15 2016-10-08T11:19:45Z 596.15 2016-10-08T11:19:46Z 593.75 2016-10-08T11:19:47Z 592.31 2016-10-08T11:19:48Z 592.31 2016-10-08T11:19:49Z 591.83 2016-10-08T11:19:54Z 591.35 2016-10-08T11:19:55Z 590.87 2016-10-08T11:19:56Z 589.91 2016-10-08T11:19:57Z 589.91 2016-10-08T11:19:58Z 589.43 2016-10-08T11:20:01Z 589.91 2016-10-08T11:20:02Z 590.39 2016-10-08T11:20:03Z 588.95 2016-10-08T11:20:04Z 588.46 2016-10-08T11:20:05Z 587.5 2016-10-08T11:20:06Z 587.02 2016-10-08T11:20:07Z 587.02 2016-10-08T11:20:08Z 586.54 2016-10-08T11:20:09Z 586.06 2016-10-08T11:20:10Z 586.06 2016-10-08T11:20:20Z 586.06 2016-10-08T11:20:21Z 585.58 2016-10-08T11:20:22Z 585.58 2016-10-08T11:20:23Z 584.62 2016-10-08T11:20:24Z 585.1 2016-10-08T11:20:25Z 585.58 2016-10-08T11:20:26Z 586.06 2016-10-08T11:20:27Z 586.06 2016-10-08T11:20:28Z 585.58 2016-10-08T11:20:29Z 586.06 2016-10-08T11:20:30Z 586.06 2016-10-08T11:20:31Z 586.06 2016-10-08T11:20:32Z 586.54 2016-10-08T11:20:44Z 586.06 2016-10-08T11:20:57Z 586.06 2016-10-08T11:21:13Z 586.54 2016-10-08T11:21:43Z 586.06 2016-10-08T11:22:12Z 586.54 2016-10-08T11:22:33Z 585.58 2016-10-08T11:22:47Z 585.58 2016-10-08T11:23:23Z 586.06 2016-10-08T11:23:45Z 586.06 2016-10-08T11:24:14Z 586.06 2016-10-08T11:24:43Z 587.02 2016-10-08T11:25:22Z 587.02 2016-10-08T11:25:48Z 587.98 2016-10-08T11:26:19Z 587.02 2016-10-08T11:26:55Z 587.98 2016-10-08T11:27:27Z 588.46 2016-10-08T11:28:00Z 587.02 2016-10-08T11:28:20Z 588.46 2016-10-08T11:28:48Z 588.95 2016-10-08T11:29:13Z 588.46 2016-10-08T11:29:40Z 588.95 2016-10-08T11:30:10Z 588.46 2016-10-08T11:30:39Z 589.43 2016-10-08T11:31:11Z 589.43 2016-10-08T11:31:42Z 588.95 2016-10-08T11:32:16Z 589.91 2016-10-08T11:32:49Z 589.91 2016-10-08T11:33:23Z 589.91 2016-10-08T11:33:52Z 589.91 2016-10-08T11:34:23Z 589.91 2016-10-08T11:34:56Z 589.91 2016-10-08T11:35:21Z 590.87 2016-10-08T11:35:50Z 589.91 2016-10-08T11:36:18Z 589.43 2016-10-08T11:36:53Z 589.91 2016-10-08T11:37:07Z 590.87 2016-10-08T11:37:15Z 589.91 2016-10-08T11:37:17Z 589.43 2016-10-08T11:37:50Z 590.87 2016-10-08T11:38:17Z 590.39 2016-10-08T11:38:49Z 590.39 2016-10-08T11:39:29Z 589.91 2016-10-08T11:40:08Z 589.43 2016-10-08T11:40:29Z 589.43 2016-10-08T11:41:04Z 588.95 2016-10-08T11:41:39Z 589.43 2016-10-08T11:42:14Z 589.43 2016-10-08T11:42:48Z 588.95 2016-10-08T11:43:18Z 589.43 2016-10-08T11:43:52Z 588.95 2016-10-08T11:44:26Z 589.43 2016-10-08T11:44:57Z 588.95 2016-10-08T11:45:23Z 588.95 2016-10-08T11:45:56Z 588.95 2016-10-08T11:46:30Z 589.43 2016-10-08T11:47:00Z 589.91 2016-10-08T11:47:14Z 589.91 2016-10-08T11:47:17Z 589.91 2016-10-08T11:47:18Z 589.43 2016-10-08T11:47:19Z 589.91 2016-10-08T11:47:31Z 589.43 2016-10-08T11:47:48Z 589.43 2016-10-08T11:48:30Z 589.43 2016-10-08T11:49:19Z 589.91 2016-10-08T11:49:40Z 589.91 2016-10-08T11:49:53Z 589.43 2016-10-08T11:50:06Z 589.91 2016-10-08T11:50:21Z 589.43 2016-10-08T11:50:27Z 588.95 2016-10-08T11:50:37Z 588.46 2016-10-08T11:50:40Z 588.95 2016-10-08T11:50:45Z 588.95 2016-10-08T11:50:46Z 589.43 2016-10-08T11:50:47Z 589.43 2016-10-08T11:50:48Z 588.95 2016-10-08T11:50:49Z 588.95 2016-10-08T11:50:50Z 589.43 2016-10-08T11:50:51Z 588.95 2016-10-08T11:50:52Z 589.91 2016-10-08T11:50:53Z 588.46 2016-10-08T11:50:54Z 588.95 2016-10-08T11:50:58Z 588.95 2016-10-08T11:50:59Z 588.95 2016-10-08T11:51:00Z 588.46 2016-10-08T11:51:01Z 588.46 2016-10-08T11:51:02Z 588.95 2016-10-08T11:51:03Z 588.46 2016-10-08T11:51:04Z 588.46 2016-10-08T11:51:05Z 588.95 2016-10-08T11:51:06Z 588.46 2016-10-08T11:51:07Z 588.95 2016-10-08T11:51:08Z 588.95 2016-10-08T11:51:26Z 588.95 2016-10-08T11:51:28Z 588.46 2016-10-08T11:51:29Z 588.46 2016-10-08T11:51:30Z 587.5 2016-10-08T11:51:35Z 587.5 2016-10-08T11:51:36Z 587.98 2016-10-08T11:51:37Z 587.5 2016-10-08T11:51:38Z 587.02 2016-10-08T11:51:39Z 586.54 2016-10-08T11:51:40Z 586.06 2016-10-08T11:51:44Z 586.06 2016-10-08T11:51:45Z 586.54 2016-10-08T11:51:46Z 586.06 2016-10-08T11:51:47Z 586.54 2016-10-08T11:51:48Z 586.06 2016-10-08T11:51:49Z 586.54 2016-10-08T11:51:50Z 586.06 2016-10-08T11:51:51Z 586.54 2016-10-08T11:51:54Z 585.58 2016-10-08T11:51:55Z 586.06 2016-10-08T11:51:56Z 586.06 2016-10-08T11:51:57Z 586.06 2016-10-08T11:51:58Z 586.54 2016-10-08T11:51:59Z 585.58 2016-10-08T11:52:00Z 584.62 2016-10-08T11:52:10Z 584.62 2016-10-08T11:52:11Z 584.62 2016-10-08T11:52:12Z 583.66 2016-10-08T11:52:13Z 583.66 2016-10-08T11:52:14Z 582.22 2016-10-08T11:52:17Z 581.73 2016-10-08T11:52:18Z 580.77 2016-10-08T11:52:19Z 580.29 2016-10-08T11:52:20Z 579.81 2016-10-08T11:52:21Z 579.81 2016-10-08T11:52:22Z 579.81 2016-10-08T11:52:23Z 578.85 2016-10-08T11:52:24Z 579.33 2016-10-08T11:52:25Z 578.37 2016-10-08T11:52:26Z 577.41 2016-10-08T11:52:27Z 576.93 2016-10-08T11:52:28Z 576.45 2016-10-08T11:52:29Z 576.45 2016-10-08T11:52:30Z 575.49 2016-10-08T11:52:31Z 575.49 2016-10-08T11:52:32Z 574.53 2016-10-08T11:52:33Z 574.53 2016-10-08T11:52:34Z 574.04 2016-10-08T11:52:35Z 572.12 2016-10-08T11:52:40Z 571.16 2016-10-08T11:52:41Z 570.2 2016-10-08T11:52:42Z 571.16 2016-10-08T11:52:43Z 570.68 2016-10-08T11:52:44Z 570.2 2016-10-08T11:52:45Z 569.72 2016-10-08T11:52:46Z 567.8 2016-10-08T11:52:55Z 568.28 2016-10-08T11:52:56Z 568.28 2016-10-08T11:52:57Z 567.32 2016-10-08T11:52:58Z 567.8 2016-10-08T11:52:59Z 567.32 2016-10-08T11:53:00Z 567.32 2016-10-08T11:53:01Z 566.35 2016-10-08T11:53:05Z 566.35 2016-10-08T11:53:06Z 562.99 2016-10-08T11:53:14Z 562.03 2016-10-08T11:53:17Z 561.55 2016-10-08T11:53:18Z 561.55 2016-10-08T11:53:19Z 561.07 2016-10-08T11:53:20Z 560.11 2016-10-08T11:53:21Z 559.62 2016-10-08T11:53:22Z 558.18 2016-10-08T11:53:23Z 557.22 2016-10-08T11:53:25Z 557.22 2016-10-08T11:53:26Z 556.74 2016-10-08T11:53:27Z 556.26 2016-10-08T11:53:28Z 555.78 2016-10-08T11:53:29Z 556.26 2016-10-08T11:53:30Z 555.3 2016-10-08T11:53:31Z 554.82 2016-10-08T11:53:33Z 553.86 2016-10-08T11:53:34Z 553.38 2016-10-08T11:53:35Z 553.38 2016-10-08T11:53:36Z 552.41 2016-10-08T11:53:37Z 552.41 2016-10-08T11:53:38Z 551.93 2016-10-08T11:53:39Z 551.93 2016-10-08T11:53:40Z 550.97 2016-10-08T11:53:41Z 550.97 2016-10-08T11:53:42Z 550.97 2016-10-08T11:53:43Z 550.97 2016-10-08T11:53:44Z 549.53 2016-10-08T11:53:47Z 550.01 2016-10-08T11:53:48Z 549.53 2016-10-08T11:53:49Z 550.01 2016-10-08T11:53:50Z 549.53 2016-10-08T11:53:51Z 548.57 2016-10-08T11:53:52Z 549.05 2016-10-08T11:53:53Z 546.65 2016-10-08T11:54:06Z 545.69 2016-10-08T11:54:07Z 546.17 2016-10-08T11:54:08Z 546.17 2016-10-08T11:54:09Z 546.17 2016-10-08T11:54:10Z 545.2 2016-10-08T11:54:11Z 542.8 2016-10-08T11:54:28Z 542.8 2016-10-08T11:54:29Z 541.36 2016-10-08T11:54:30Z 541.36 2016-10-08T11:54:31Z 541.36 2016-10-08T11:54:32Z 540.88 2016-10-08T11:54:33Z 539.92 2016-10-08T11:54:34Z 539.92 2016-10-08T11:54:35Z 539.44 2016-10-08T11:54:36Z 539.44 2016-10-08T11:54:37Z 538.96 2016-10-08T11:54:38Z 537.03 2016-10-08T11:54:39Z 536.55 2016-10-08T11:54:41Z 535.59 2016-10-08T11:54:42Z 534.63 2016-10-08T11:54:43Z 534.63 2016-10-08T11:54:44Z 533.67 2016-10-08T11:54:45Z 533.67 2016-10-08T11:54:46Z 532.71 2016-10-08T11:54:47Z 532.23 2016-10-08T11:54:48Z 532.23 2016-10-08T11:54:49Z 532.71 2016-10-08T11:54:50Z 531.75 2016-10-08T11:54:51Z 532.23 2016-10-08T11:54:52Z 531.27 2016-10-08T11:54:53Z 531.75 2016-10-08T11:54:54Z 531.27 2016-10-08T11:54:55Z 530.79 2016-10-08T11:54:56Z 530.79 2016-10-08T11:54:57Z 530.3 2016-10-08T11:54:58Z 529.34 2016-10-08T11:55:00Z 529.34 2016-10-08T11:55:01Z 529.34 2016-10-08T11:55:02Z 529.34 2016-10-08T11:55:03Z 528.86 2016-10-08T11:55:04Z 528.38 2016-10-08T11:55:05Z 528.38 2016-10-08T11:55:06Z 527.9 2016-10-08T11:55:07Z 527.42 2016-10-08T11:55:08Z 527.9 2016-10-08T11:55:09Z 527.42 2016-10-08T11:55:10Z 525.98 2016-10-08T11:55:16Z 525.98 2016-10-08T11:55:17Z 525.5 2016-10-08T11:55:18Z 525.02 2016-10-08T11:55:19Z 524.54 2016-10-08T11:55:20Z 524.06 2016-10-08T11:55:21Z 523.09 2016-10-08T11:55:22Z 523.09 2016-10-08T11:55:23Z 522.13 2016-10-08T11:55:24Z 520.69 2016-10-08T11:55:26Z 520.21 2016-10-08T11:55:27Z 520.21 2016-10-08T11:55:28Z 519.73 2016-10-08T11:55:29Z 519.25 2016-10-08T11:55:30Z 517.81 2016-10-08T11:55:32Z 516.85 2016-10-08T11:55:34Z 515.4 2016-10-08T11:55:37Z 511.56 2016-10-08T11:55:42Z 512.04 2016-10-08T11:55:43Z 509.64 2016-10-08T11:55:46Z 509.16 2016-10-08T11:55:47Z 509.16 2016-10-08T11:55:48Z 509.16 2016-10-08T11:55:49Z 508.67 2016-10-08T11:55:50Z 508.19 2016-10-08T11:55:54Z 508.67 2016-10-08T11:55:55Z 508.67 2016-10-08T11:55:56Z 507.71 2016-10-08T11:56:07Z 506.75 2016-10-08T11:56:15Z 506.27 2016-10-08T11:56:17Z 507.23 2016-10-08T11:56:18Z 506.75 2016-10-08T11:56:19Z 507.23 2016-10-08T11:56:20Z 507.23 2016-10-08T11:56:21Z 506.75 2016-10-08T11:56:24Z 506.75 2016-10-08T11:56:25Z 506.27 2016-10-08T11:56:26Z 506.75 2016-10-08T11:56:27Z 506.75 2016-10-08T11:56:28Z 506.75 2016-10-08T11:56:29Z 506.75 2016-10-08T11:56:30Z 506.27 2016-10-08T11:56:31Z 505.79 2016-10-08T11:56:32Z 505.79 2016-10-08T11:56:33Z 504.35 2016-10-08T11:56:44Z 504.83 2016-10-08T11:56:45Z 503.87 2016-10-08T11:56:46Z 503.87 2016-10-08T11:56:47Z 503.87 2016-10-08T11:56:48Z 503.87 2016-10-08T11:56:49Z 502.91 2016-10-08T11:56:51Z 502.91 2016-10-08T11:56:52Z 501.95 2016-10-08T11:56:53Z 502.43 2016-10-08T11:56:54Z 501.95 2016-10-08T11:56:55Z 501.46 2016-10-08T11:56:56Z 501.95 2016-10-08T11:56:57Z 500.98 2016-10-08T11:56:58Z 501.46 2016-10-08T11:56:59Z 500.98 2016-10-08T11:57:00Z 501.46 2016-10-08T11:57:01Z 500.98 2016-10-08T11:57:02Z 500.98 2016-10-08T11:57:03Z 500.98 2016-10-08T11:57:04Z 500.98 2016-10-08T11:57:05Z 500.5 2016-10-08T11:57:11Z 500.02 2016-10-08T11:57:12Z 500.02 2016-10-08T11:57:13Z 500.02 2016-10-08T11:57:14Z 500.02 2016-10-08T11:57:15Z 500.02 2016-10-08T11:57:16Z 499.54 2016-10-08T11:57:17Z 499.06 2016-10-08T11:57:18Z 499.06 2016-10-08T11:57:19Z 498.58 2016-10-08T11:57:20Z 498.1 2016-10-08T11:57:21Z 498.58 2016-10-08T11:57:23Z 498.1 2016-10-08T11:57:24Z 498.58 2016-10-08T11:57:25Z 498.1 2016-10-08T11:57:26Z 498.1 2016-10-08T11:57:27Z 497.62 2016-10-08T11:57:28Z 497.14 2016-10-08T11:57:29Z 497.14 2016-10-08T11:57:30Z 496.66 2016-10-08T11:57:31Z 497.62 2016-10-08T11:57:32Z 496.66 2016-10-08T11:57:33Z 497.14 2016-10-08T11:57:34Z 497.62 2016-10-08T11:57:43Z 497.62 2016-10-08T11:58:01Z 497.14 2016-10-08T11:58:31Z 497.14 2016-10-08T11:58:32Z 497.14 2016-10-08T11:58:33Z 496.66 2016-10-08T11:58:34Z 496.66 2016-10-08T11:58:35Z 497.14 2016-10-08T11:58:36Z 496.18 2016-10-08T11:58:37Z 496.18 2016-10-08T11:58:38Z 495.7 2016-10-08T11:58:39Z 493.29 2016-10-08T11:58:45Z 492.81 2016-10-08T11:58:46Z 492.33 2016-10-08T11:58:47Z 490.89 2016-10-08T11:58:51Z 486.56 2016-10-08T11:59:00Z 487.05 2016-10-08T11:59:01Z 485.6 2016-10-08T11:59:03Z 486.08 2016-10-08T11:59:04Z 485.12 2016-10-08T11:59:05Z 484.16 2016-10-08T11:59:06Z 483.2 2016-10-08T11:59:07Z 482.24 2016-10-08T11:59:08Z 482.24 2016-10-08T11:59:09Z 482.24 2016-10-08T11:59:10Z 480.8 2016-10-08T11:59:11Z 480.8 2016-10-08T11:59:12Z 475.99 2016-10-08T11:59:14Z 476.47 2016-10-08T11:59:15Z 476.47 2016-10-08T11:59:17Z 475.51 2016-10-08T11:59:18Z 475.51 2016-10-08T11:59:19Z 475.03 2016-10-08T11:59:20Z 474.55 2016-10-08T11:59:21Z 473.11 2016-10-08T11:59:23Z 473.59 2016-10-08T11:59:24Z 473.11 2016-10-08T11:59:25Z 473.11 2016-10-08T11:59:26Z 473.59 2016-10-08T11:59:27Z 473.11 2016-10-08T11:59:28Z 472.63 2016-10-08T11:59:33Z 472.14 2016-10-08T11:59:34Z 471.66 2016-10-08T11:59:35Z 471.66 2016-10-08T11:59:36Z 470.7 2016-10-08T11:59:37Z 470.22 2016-10-08T11:59:41Z 470.22 2016-10-08T11:59:42Z 469.26 2016-10-08T11:59:43Z 468.3 2016-10-08T11:59:45Z 468.3 2016-10-08T11:59:46Z 468.3 2016-10-08T11:59:47Z 467.34 2016-10-08T11:59:48Z 467.34 2016-10-08T11:59:49Z 466.86 2016-10-08T11:59:50Z 466.38 2016-10-08T11:59:51Z 464.93 2016-10-08T11:59:52Z 463.97 2016-10-08T11:59:53Z 463.97 2016-10-08T11:59:54Z 463.49 2016-10-08T11:59:55Z 462.05 2016-10-08T11:59:56Z 461.57 2016-10-08T11:59:57Z 458.21 2016-10-08T12:00:01Z 457.72 2016-10-08T12:00:02Z 457.24 2016-10-08T12:00:03Z 456.28 2016-10-08T12:00:05Z 455.8 2016-10-08T12:00:06Z 455.32 2016-10-08T12:00:07Z 452.92 2016-10-08T12:00:09Z 452.44 2016-10-08T12:00:10Z 451.48 2016-10-08T12:00:11Z 451 2016-10-08T12:00:12Z 450.52 2016-10-08T12:00:13Z 450.03 2016-10-08T12:00:14Z 449.07 2016-10-08T12:00:15Z 448.59 2016-10-08T12:00:16Z 447.63 2016-10-08T12:00:17Z 447.63 2016-10-08T12:00:18Z 447.15 2016-10-08T12:00:19Z 446.19 2016-10-08T12:00:20Z 444.27 2016-10-08T12:00:23Z 443.79 2016-10-08T12:00:24Z 442.82 2016-10-08T12:00:25Z 441.86 2016-10-08T12:00:26Z 441.38 2016-10-08T12:00:27Z 440.42 2016-10-08T12:00:28Z 439.46 2016-10-08T12:00:29Z 439.94 2016-10-08T12:00:30Z 438.98 2016-10-08T12:00:31Z 438.5 2016-10-08T12:00:32Z 437.54 2016-10-08T12:00:33Z 436.58 2016-10-08T12:00:34Z 435.61 2016-10-08T12:00:35Z 435.61 2016-10-08T12:00:36Z 434.17 2016-10-08T12:00:37Z 430.81 2016-10-08T12:00:42Z 430.33 2016-10-08T12:00:43Z 429.85 2016-10-08T12:00:44Z 428.4 2016-10-08T12:00:45Z 428.4 2016-10-08T12:00:46Z 428.4 2016-10-08T12:00:47Z 427.92 2016-10-08T12:00:48Z 426.48 2016-10-08T12:00:49Z 425.52 2016-10-08T12:00:50Z 424.56 2016-10-08T12:00:51Z 423.12 2016-10-08T12:00:54Z 422.16 2016-10-08T12:00:55Z 421.68 2016-10-08T12:00:56Z 421.68 2016-10-08T12:00:57Z 420.71 2016-10-08T12:00:58Z 419.75 2016-10-08T12:00:59Z 419.27 2016-10-08T12:01:00Z 418.31 2016-10-08T12:01:01Z 417.83 2016-10-08T12:01:02Z 417.83 2016-10-08T12:01:03Z 417.35 2016-10-08T12:01:04Z 416.39 2016-10-08T12:01:05Z 415.91 2016-10-08T12:01:06Z 415.43 2016-10-08T12:01:07Z 414.47 2016-10-08T12:01:08Z 413.5 2016-10-08T12:01:09Z 412.54 2016-10-08T12:01:10Z 412.54 2016-10-08T12:01:11Z 411.58 2016-10-08T12:01:12Z 411.1 2016-10-08T12:01:13Z 409.66 2016-10-08T12:01:14Z 409.18 2016-10-08T12:01:15Z 407.74 2016-10-08T12:01:18Z 407.26 2016-10-08T12:01:19Z 406.77 2016-10-08T12:01:20Z 407.26 2016-10-08T12:01:21Z 406.29 2016-10-08T12:01:22Z 405.33 2016-10-08T12:01:23Z 403.89 2016-10-08T12:01:24Z 403.89 2016-10-08T12:01:25Z 403.41 2016-10-08T12:01:26Z 402.93 2016-10-08T12:01:27Z 401.49 2016-10-08T12:01:28Z 401.01 2016-10-08T12:01:29Z 400.53 2016-10-08T12:01:30Z 401.49 2016-10-08T12:01:31Z 400.53 2016-10-08T12:01:32Z 400.05 2016-10-08T12:01:33Z 398.6 2016-10-08T12:01:34Z 397.64 2016-10-08T12:01:36Z 396.68 2016-10-08T12:01:37Z 396.68 2016-10-08T12:01:38Z 396.2 2016-10-08T12:01:39Z 395.72 2016-10-08T12:01:40Z 394.76 2016-10-08T12:01:41Z 393.8 2016-10-08T12:01:42Z 393.32 2016-10-08T12:01:43Z 392.84 2016-10-08T12:01:44Z 392.36 2016-10-08T12:01:45Z 391.39 2016-10-08T12:01:48Z 390.43 2016-10-08T12:01:49Z 390.43 2016-10-08T12:01:50Z 389.47 2016-10-08T12:01:51Z 388.51 2016-10-08T12:01:52Z 387.55 2016-10-08T12:01:53Z 387.07 2016-10-08T12:01:54Z 386.59 2016-10-08T12:01:55Z 386.59 2016-10-08T12:01:56Z 386.59 2016-10-08T12:01:57Z 385.63 2016-10-08T12:01:58Z 384.66 2016-10-08T12:01:59Z 384.66 2016-10-08T12:02:00Z 383.7 2016-10-08T12:02:01Z 383.22 2016-10-08T12:02:02Z 382.74 2016-10-08T12:02:03Z 381.78 2016-10-08T12:02:04Z 380.82 2016-10-08T12:02:05Z 380.82 2016-10-08T12:02:06Z 379.86 2016-10-08T12:02:08Z 379.38 2016-10-08T12:02:09Z 378.9 2016-10-08T12:02:10Z 378.42 2016-10-08T12:02:11Z 377.94 2016-10-08T12:02:12Z 377.94 2016-10-08T12:02:13Z 377.45 2016-10-08T12:02:14Z 376.97 2016-10-08T12:02:15Z 376.01 2016-10-08T12:02:16Z 375.53 2016-10-08T12:02:17Z 375.05 2016-10-08T12:02:18Z 374.57 2016-10-08T12:02:19Z 374.09 2016-10-08T12:02:20Z 371.69 2016-10-08T12:02:21Z 371.21 2016-10-08T12:02:22Z 370.24 2016-10-08T12:02:23Z 369.28 2016-10-08T12:02:25Z 368.8 2016-10-08T12:02:26Z 367.84 2016-10-08T12:02:27Z 364.48 2016-10-08T12:02:31Z 361.11 2016-10-08T12:02:35Z 360.63 2016-10-08T12:02:36Z 360.15 2016-10-08T12:02:37Z 359.67 2016-10-08T12:02:38Z 359.67 2016-10-08T12:02:39Z 358.71 2016-10-08T12:02:40Z 358.71 2016-10-08T12:02:41Z 358.23 2016-10-08T12:02:42Z 357.75 2016-10-08T12:02:43Z 356.79 2016-10-08T12:02:44Z 356.31 2016-10-08T12:02:45Z 355.83 2016-10-08T12:02:46Z 355.34 2016-10-08T12:02:47Z 354.86 2016-10-08T12:02:48Z 354.38 2016-10-08T12:02:49Z 351.5 2016-10-08T12:02:52Z 347.17 2016-10-08T12:02:56Z 344.29 2016-10-08T12:02:59Z 343.81 2016-10-08T12:03:00Z 343.33 2016-10-08T12:03:02Z 341.41 2016-10-08T12:03:03Z 341.89 2016-10-08T12:03:04Z 341.89 2016-10-08T12:03:05Z 340.44 2016-10-08T12:03:06Z 340.44 2016-10-08T12:03:07Z 340.92 2016-10-08T12:03:08Z 339.96 2016-10-08T12:03:09Z 339.48 2016-10-08T12:03:10Z 339 2016-10-08T12:03:11Z 338.52 2016-10-08T12:03:12Z 338.04 2016-10-08T12:03:13Z 337.56 2016-10-08T12:03:14Z 337.56 2016-10-08T12:03:15Z 337.56 2016-10-08T12:03:16Z 336.12 2016-10-08T12:03:17Z 336.12 2016-10-08T12:03:18Z 335.64 2016-10-08T12:03:19Z 335.16 2016-10-08T12:03:20Z 334.2 2016-10-08T12:03:21Z 334.2 2016-10-08T12:03:22Z 333.23 2016-10-08T12:03:23Z 332.75 2016-10-08T12:03:27Z 331.79 2016-10-08T12:03:28Z 331.79 2016-10-08T12:03:29Z 331.79 2016-10-08T12:03:30Z 330.35 2016-10-08T12:03:33Z 329.39 2016-10-08T12:03:34Z 328.43 2016-10-08T12:03:35Z 327.95 2016-10-08T12:03:36Z 326.5 2016-10-08T12:03:37Z 326.99 2016-10-08T12:03:38Z 327.47 2016-10-08T12:03:39Z 326.02 2016-10-08T12:03:42Z 323.14 2016-10-08T12:03:45Z 323.14 2016-10-08T12:03:46Z 322.66 2016-10-08T12:03:47Z 321.22 2016-10-08T12:03:49Z 318.33 2016-10-08T12:03:52Z 317.37 2016-10-08T12:03:53Z 315.93 2016-10-08T12:03:54Z 315.45 2016-10-08T12:03:55Z 314.01 2016-10-08T12:03:56Z 314.01 2016-10-08T12:03:57Z 312.57 2016-10-08T12:03:59Z 311.6 2016-10-08T12:04:01Z 311.12 2016-10-08T12:04:02Z 310.64 2016-10-08T12:04:03Z 310.16 2016-10-08T12:04:04Z 309.68 2016-10-08T12:04:05Z 309.2 2016-10-08T12:04:06Z 306.8 2016-10-08T12:04:10Z 305.36 2016-10-08T12:04:11Z 301.51 2016-10-08T12:04:15Z 300.07 2016-10-08T12:04:16Z 296.22 2016-10-08T12:04:20Z 293.82 2016-10-08T12:04:23Z 293.34 2016-10-08T12:04:24Z 292.38 2016-10-08T12:04:25Z 290.94 2016-10-08T12:04:26Z 291.42 2016-10-08T12:04:27Z 289.97 2016-10-08T12:04:28Z 287.57 2016-10-08T12:04:31Z 287.09 2016-10-08T12:04:32Z 285.65 2016-10-08T12:04:33Z 284.21 2016-10-08T12:04:36Z 283.73 2016-10-08T12:04:37Z 283.25 2016-10-08T12:04:38Z 282.28 2016-10-08T12:04:39Z 281.8 2016-10-08T12:04:40Z 281.8 2016-10-08T12:04:41Z 280.36 2016-10-08T12:04:43Z 276.04 2016-10-08T12:04:48Z 274.59 2016-10-08T12:04:49Z 274.11 2016-10-08T12:04:50Z 273.15 2016-10-08T12:04:51Z 272.67 2016-10-08T12:04:52Z 272.19 2016-10-08T12:04:53Z 271.71 2016-10-08T12:04:54Z 268.35 2016-10-08T12:04:57Z 264.98 2016-10-08T12:05:00Z 264.5 2016-10-08T12:05:02Z 263.54 2016-10-08T12:05:03Z 263.54 2016-10-08T12:05:04Z 262.1 2016-10-08T12:05:05Z 261.14 2016-10-08T12:05:06Z 260.17 2016-10-08T12:05:07Z 260.17 2016-10-08T12:05:08Z 258.73 2016-10-08T12:05:09Z 255.85 2016-10-08T12:05:13Z 255.37 2016-10-08T12:05:14Z 253.93 2016-10-08T12:05:15Z 252.96 2016-10-08T12:05:16Z 252.96 2016-10-08T12:05:17Z 251.52 2016-10-08T12:05:18Z 251.52 2016-10-08T12:05:19Z 250.08 2016-10-08T12:05:20Z 247.68 2016-10-08T12:05:25Z 246.72 2016-10-08T12:05:26Z 245.75 2016-10-08T12:05:27Z 245.27 2016-10-08T12:05:28Z 244.31 2016-10-08T12:05:29Z 244.31 2016-10-08T12:05:30Z 243.35 2016-10-08T12:05:31Z 241.91 2016-10-08T12:05:32Z 240.95 2016-10-08T12:05:33Z 240.95 2016-10-08T12:05:34Z 240.47 2016-10-08T12:05:35Z 237.1 2016-10-08T12:05:38Z 235.66 2016-10-08T12:05:39Z 236.14 2016-10-08T12:05:40Z 235.18 2016-10-08T12:05:41Z 234.22 2016-10-08T12:05:42Z 232.78 2016-10-08T12:05:43Z 233.26 2016-10-08T12:05:44Z 231.81 2016-10-08T12:05:45Z 230.85 2016-10-08T12:05:46Z 229.41 2016-10-08T12:05:47Z 228.93 2016-10-08T12:05:48Z 226.05 2016-10-08T12:05:51Z 225.09 2016-10-08T12:05:53Z 223.16 2016-10-08T12:05:56Z 221.72 2016-10-08T12:05:57Z 221.24 2016-10-08T12:05:58Z 220.76 2016-10-08T12:05:59Z 219.8 2016-10-08T12:06:00Z 218.84 2016-10-08T12:06:01Z 217.88 2016-10-08T12:06:02Z 216.91 2016-10-08T12:06:03Z 216.91 2016-10-08T12:06:04Z 214.99 2016-10-08T12:06:05Z 211.63 2016-10-08T12:06:09Z 211.15 2016-10-08T12:06:10Z 211.15 2016-10-08T12:06:11Z 211.15 2016-10-08T12:06:12Z 209.22 2016-10-08T12:06:13Z 209.7 2016-10-08T12:06:14Z 209.22 2016-10-08T12:06:15Z 208.74 2016-10-08T12:06:16Z 207.78 2016-10-08T12:06:17Z 207.3 2016-10-08T12:06:18Z 206.82 2016-10-08T12:06:19Z 205.38 2016-10-08T12:06:20Z 204.42 2016-10-08T12:06:21Z 203.46 2016-10-08T12:06:22Z 201.05 2016-10-08T12:06:28Z 197.69 2016-10-08T12:06:37Z 197.21 2016-10-08T12:06:39Z 197.21 2016-10-08T12:06:40Z 197.21 2016-10-08T12:06:41Z 196.73 2016-10-08T12:06:42Z 196.73 2016-10-08T12:06:43Z 196.25 2016-10-08T12:06:44Z 195.77 2016-10-08T12:06:45Z 194.8 2016-10-08T12:06:46Z 191.92 2016-10-08T12:06:49Z 190.96 2016-10-08T12:06:50Z 190.48 2016-10-08T12:06:51Z 189.52 2016-10-08T12:06:52Z 189.04 2016-10-08T12:06:53Z 188.08 2016-10-08T12:06:54Z 188.08 2016-10-08T12:06:55Z 187.59 2016-10-08T12:06:56Z 187.11 2016-10-08T12:06:57Z 187.11 2016-10-08T12:06:58Z 187.11 2016-10-08T12:07:11Z 186.63 2016-10-08T12:07:26Z 186.15 2016-10-08T12:07:28Z 185.67 2016-10-08T12:07:29Z 185.67 2016-10-08T12:07:30Z 185.19 2016-10-08T12:07:31Z 184.23 2016-10-08T12:07:32Z 183.75 2016-10-08T12:07:33Z 183.27 2016-10-08T12:07:34Z 180.38 2016-10-08T12:07:38Z 177.98 2016-10-08T12:07:41Z 177.5 2016-10-08T12:07:42Z 176.54 2016-10-08T12:07:43Z 176.06 2016-10-08T12:07:44Z 176.06 2016-10-08T12:07:45Z 174.62 2016-10-08T12:07:50Z 175.1 2016-10-08T12:07:51Z 174.62 2016-10-08T12:07:52Z 174.14 2016-10-08T12:07:53Z 174.62 2016-10-08T12:07:54Z 174.62 2016-10-08T12:08:04Z 174.62 2016-10-08T12:08:17Z 175.58 2016-10-08T12:08:33Z 177.5 2016-10-08T12:08:47Z 177.98 2016-10-08T12:08:48Z 178.94 2016-10-08T12:09:05Z 178.46 2016-10-08T12:09:32Z 179.42 2016-10-08T12:10:04Z 178.94 2016-10-08T12:10:36Z 182.31 2016-10-08T12:10:56Z 178.94 2016-10-08T12:10:57Z 178.46 2016-10-08T12:11:20Z 178.94 2016-10-08T12:11:45Z 178.46 2016-10-08T12:12:10Z 178.46 2016-10-08T12:12:35Z 178.46 2016-10-08T12:13:08Z 178.46 2016-10-08T12:13:37Z 177.98 2016-10-08T12:13:51Z 178.46 2016-10-08T12:13:54Z 178.46 2016-10-08T12:13:55Z 178.46 2016-10-08T12:13:56Z 177.5 2016-10-08T12:14:06Z 177.02 2016-10-08T12:14:07Z 177.02 2016-10-08T12:14:08Z 177.02 2016-10-08T12:14:09Z 176.06 2016-10-08T12:14:10Z 173.66 2016-10-08T12:14:17Z 173.17 2016-10-08T12:14:29Z 173.66 2016-10-08T12:14:44Z 173.17 2016-10-08T12:14:54Z 173.17 2016-10-08T12:15:05Z 173.17 2016-10-08T12:15:35Z 173.66 2016-10-08T12:15:51Z 173.17 2016-10-08T12:15:54Z 173.17 2016-10-08T12:15:55Z 171.25 2016-10-08T12:16:07Z 170.29 2016-10-08T12:16:11Z 169.81 2016-10-08T12:16:13Z 169.33 2016-10-08T12:16:14Z 168.37 2016-10-08T12:16:15Z 169.33 2016-10-08T12:16:16Z 168.85 2016-10-08T12:16:17Z 168.37 2016-10-08T12:16:18Z 168.37 2016-10-08T12:16:19Z 165.48 2016-10-08T12:16:31Z 163.08 2016-10-08T12:16:37Z 163.08 2016-10-08T12:16:38Z 163.08 2016-10-08T12:16:39Z 162.6 2016-10-08T12:16:40Z 162.6 2016-10-08T12:16:41Z 162.12 2016-10-08T12:16:42Z 162.12 2016-10-08T12:16:46Z 161.64 2016-10-08T12:16:47Z 162.12 2016-10-08T12:16:48Z 161.64 2016-10-08T12:16:49Z 162.12 2016-10-08T12:16:50Z 161.64 2016-10-08T12:16:51Z 161.64 2016-10-08T12:16:52Z 161.64 2016-10-08T12:16:55Z 161.16 2016-10-08T12:16:57Z 161.16 2016-10-08T12:17:07Z 158.27 2016-10-08T12:17:24Z 158.75 2016-10-08T12:17:30Z 158.75 2016-10-08T12:17:31Z 158.75 2016-10-08T12:17:37Z 158.27 2016-10-08T12:17:38Z 158.27 2016-10-08T12:17:39Z 158.27 2016-10-08T12:17:40Z 157.79 2016-10-08T12:17:41Z 159.24 2016-10-08T12:17:42Z 159.24 2016-10-08T12:17:43Z 159.24 2016-10-08T12:17:44Z 156.83 2016-10-08T12:17:59Z 155.39 2016-10-08T12:18:14Z 155.39 2016-10-08T12:18:15Z 154.43 2016-10-08T12:18:16Z 154.91 2016-10-08T12:18:17Z 154.43 2016-10-08T12:18:18Z 155.39 2016-10-08T12:18:19Z 154.43 2016-10-08T12:18:20Z 154.43 2016-10-08T12:18:21Z 153.95 2016-10-08T12:18:22Z 153.95 2016-10-08T12:18:23Z 153.95 2016-10-08T12:18:29Z 153.95 2016-10-08T12:18:30Z 153.47 2016-10-08T12:18:31Z 153.47 2016-10-08T12:18:32Z 153.47 2016-10-08T12:18:33Z 152.51 2016-10-08T12:18:34Z 152.99 2016-10-08T12:18:35Z 153.47 2016-10-08T12:18:36Z 152.99 2016-10-08T12:18:37Z 153.47 2016-10-08T12:18:38Z 153.47 2016-10-08T12:18:39Z 153.95 2016-10-08T12:18:40Z 152.99 2016-10-08T12:18:42Z 153.47 2016-10-08T12:18:43Z 152.51 2016-10-08T12:18:56Z 152.51 2016-10-08T12:18:57Z 152.03 2016-10-08T12:18:58Z 152.03 2016-10-08T12:18:59Z 152.03 2016-10-08T12:19:00Z 152.03 2016-10-08T12:19:01Z 151.54 2016-10-08T12:19:02Z 149.14 2016-10-08T12:19:20Z 148.66 2016-10-08T12:19:27Z 149.14 2016-10-08T12:19:28Z 148.66 2016-10-08T12:19:29Z 148.18 2016-10-08T12:19:30Z 148.18 2016-10-08T12:19:31Z 148.18 2016-10-08T12:19:44Z 147.7 2016-10-08T12:19:57Z 147.7 2016-10-08T12:20:12Z 146.74 2016-10-08T12:20:17Z 146.74 2016-10-08T12:20:18Z 146.74 2016-10-08T12:20:19Z 146.74 2016-10-08T12:20:20Z 147.22 2016-10-08T12:20:21Z 146.74 2016-10-08T12:20:22Z 147.22 2016-10-08T12:20:23Z 146.74 2016-10-08T12:20:24Z 146.74 2016-10-08T12:20:25Z 146.26 2016-10-08T12:20:26Z 146.26 2016-10-08T12:20:27Z 145.78 2016-10-08T12:20:28Z 145.78 2016-10-08T12:20:29Z 145.78 2016-10-08T12:20:30Z 145.78 2016-10-08T12:20:31Z 144.82 2016-10-08T12:20:36Z 144.82 2016-10-08T12:20:37Z 145.3 2016-10-08T12:20:38Z 144.82 2016-10-08T12:20:39Z 144.34 2016-10-08T12:20:40Z 144.82 2016-10-08T12:20:41Z 145.3 2016-10-08T12:20:42Z 144.34 2016-10-08T12:20:43Z 144.34 2016-10-08T12:20:44Z 144.82 2016-10-08T12:20:57Z 143.85 2016-10-08T12:21:07Z 143.85 2016-10-08T12:21:08Z 143.37 2016-10-08T12:21:09Z 144.34 2016-10-08T12:21:26Z 143.37 2016-10-08T12:21:27Z 143.37 2016-10-08T12:21:28Z 141.93 2016-10-08T12:21:34Z 141.93 2016-10-08T12:21:35Z 142.89 2016-10-08T12:21:48Z 141.45 2016-10-08T12:21:58Z 140.97 2016-10-08T12:21:59Z 141.45 2016-10-08T12:22:00Z 141.93 2016-10-08T12:22:01Z 141.93 2016-10-08T12:22:02Z 141.93 2016-10-08T12:22:16Z 141.45 2016-10-08T12:22:27Z 139.05 2016-10-08T12:23:06Z 142.89 2016-10-08T12:23:07Z 138.57 2016-10-08T12:23:14Z 142.41 2016-10-08T12:23:15Z 139.05 2016-10-08T12:23:21Z 139.05 2016-10-08T12:23:22Z 142.41 2016-10-08T12:23:23Z 140.97 2016-10-08T12:23:24Z 142.41 2016-10-08T12:23:52Z 141.93 2016-10-08T12:23:53Z 141.45 2016-10-08T12:24:05Z 140.01 2016-10-08T12:24:21Z 140.01 2016-10-08T12:24:39Z 139.53 2016-10-08T12:24:53Z 138.57 2016-10-08T12:25:07Z 138.09 2016-10-08T12:25:10Z 138.57 2016-10-08T12:25:11Z 138.09 2016-10-08T12:25:12Z 138.09 2016-10-08T12:25:19Z 138.09 2016-10-08T12:25:20Z 138.09 2016-10-08T12:25:21Z 138.09 2016-10-08T12:25:22Z 138.09 2016-10-08T12:25:23Z 138.09 2016-10-08T12:25:24Z 137.61 2016-10-08T12:25:36Z 137.61 2016-10-08T12:25:43Z 137.13 2016-10-08T12:26:17Z 136.64 2016-10-08T12:26:33Z 137.13 2016-10-08T12:26:38Z 136.64 2016-10-08T12:26:39Z 136.64 2016-10-08T12:26:40Z 136.64 2016-10-08T12:26:56Z 135.68 2016-10-08T12:27:11Z 136.16 2016-10-08T12:27:24Z 135.68 2016-10-08T12:27:36Z 134.24 2016-10-08T12:27:54Z 134.72 2016-10-08T12:28:07Z 134.24 2016-10-08T12:28:09Z 134.72 2016-10-08T12:28:10Z 134.24 2016-10-08T12:28:11Z 134.24 2016-10-08T12:28:12Z 135.2 2016-10-08T12:28:13Z 134.72 2016-10-08T12:28:14Z 134.72 2016-10-08T12:28:15Z 135.2 2016-10-08T12:28:16Z 135.2 2016-10-08T12:28:17Z 134.72 2016-10-08T12:28:18Z 135.68 2016-10-08T12:28:19Z 136.16 2016-10-08T12:28:20Z 136.16 2016-10-08T12:28:21Z 136.64 2016-10-08T12:28:38Z 137.13 2016-10-08T12:28:56Z 139.53 2016-10-08T12:29:13Z 140.01 2016-10-08T12:29:14Z 139.53 2016-10-08T12:29:15Z 140.01 2016-10-08T12:29:16Z 140.01 2016-10-08T12:29:17Z 140.01 2016-10-08T12:29:18Z 140.49 2016-10-08T12:29:30Z 139.05 2016-10-08T12:29:47Z 138.09 2016-10-08T12:30:00Z 134.72 2016-10-08T12:30:09Z 134.72 2016-10-08T12:30:10Z 134.72 2016-10-08T12:30:23Z 130.4 2016-10-08T12:30:43Z 130.4 2016-10-08T12:30:44Z 133.28 2016-10-08T12:30:45Z 132.32 2016-10-08T12:30:46Z 131.84 2016-10-08T12:30:49Z 129.92 2016-10-08T12:31:09Z 126.55 2016-10-08T12:31:24Z 126.55 2016-10-08T12:31:29Z 126.55 2016-10-08T12:31:30Z 126.55 2016-10-08T12:31:31Z 125.11 2016-10-08T12:31:45Z 124.63 2016-10-08T12:31:46Z 124.15 2016-10-08T12:31:47Z 123.19 2016-10-08T12:31:59Z 121.74 2016-10-08T12:32:11Z 121.26 2016-10-08T12:32:12Z 120.78 2016-10-08T12:32:13Z 120.78 2016-10-08T12:32:16Z 120.3 2016-10-08T12:32:17Z 119.82 2016-10-08T12:32:23Z 119.34 2016-10-08T12:32:24Z 118.86 2016-10-08T12:32:25Z 118.38 2016-10-08T12:32:26Z 118.38 2016-10-08T12:32:27Z 118.86 2016-10-08T12:32:28Z 117.42 2016-10-08T12:32:42Z 115.98 2016-10-08T12:32:53Z 115.5 2016-10-08T12:32:54Z 115.01 2016-10-08T12:32:55Z 115.5 2016-10-08T12:32:56Z 115.98 2016-10-08T12:32:57Z 115.5 2016-10-08T12:32:58Z 115.5 2016-10-08T12:32:59Z 113.09 2016-10-08T12:33:13Z 112.61 2016-10-08T12:33:17Z 112.61 2016-10-08T12:33:18Z 112.61 2016-10-08T12:33:19Z 113.09 2016-10-08T12:33:20Z 112.13 2016-10-08T12:33:21Z 112.13 2016-10-08T12:33:32Z 111.65 2016-10-08T12:33:33Z 110.69 2016-10-08T12:33:47Z 111.65 2016-10-08T12:34:01Z 111.17 2016-10-08T12:34:17Z 111.17 2016-10-08T12:34:21Z 111.65 2016-10-08T12:34:22Z 111.65 2016-10-08T12:34:26Z 111.17 2016-10-08T12:34:28Z 111.65 2016-10-08T12:34:43Z 113.09 2016-10-08T12:34:59Z 115.98 2016-10-08T12:35:17Z 118.38 2016-10-08T12:35:32Z 119.82 2016-10-08T12:35:50Z 119.82 2016-10-08T12:35:56Z 118.86 2016-10-08T12:36:05Z 115.5 2016-10-08T12:36:15Z 115.5 2016-10-08T12:36:16Z 112.13 2016-10-08T12:36:25Z 111.65 2016-10-08T12:36:39Z 108.77 2016-10-08T12:36:47Z 107.81 2016-10-08T12:36:51Z 108.29 2016-10-08T12:36:52Z 107.32 2016-10-08T12:36:53Z 107.32 2016-10-08T12:36:54Z 106.84 2016-10-08T12:36:55Z 106.36 2016-10-08T12:36:56Z 106.36 2016-10-08T12:36:57Z 106.36 2016-10-08T12:36:58Z 106.84 2016-10-08T12:36:59Z 105.4 2016-10-08T12:37:00Z 105.4 2016-10-08T12:37:01Z 105.4 2016-10-08T12:37:02Z 105.88 2016-10-08T12:37:03Z 104.92 2016-10-08T12:37:04Z 103.96 2016-10-08T12:37:06Z 103.96 2016-10-08T12:37:08Z 103 2016-10-08T12:37:09Z 103 2016-10-08T12:37:10Z 102.04 2016-10-08T12:37:11Z 101.56 2016-10-08T12:37:12Z 101.56 2016-10-08T12:37:13Z 101.08 2016-10-08T12:37:24Z 100.6 2016-10-08T12:37:26Z 101.08 2016-10-08T12:37:27Z 100.6 2016-10-08T12:37:28Z 101.08 2016-10-08T12:37:33Z 100.11 2016-10-08T12:37:36Z 100.6 2016-10-08T12:37:37Z 100.11 2016-10-08T12:37:54Z 100.6 2016-10-08T12:38:09Z 101.56 2016-10-08T12:38:24Z 101.08 2016-10-08T12:38:27Z 101.56 2016-10-08T12:38:28Z 102.04 2016-10-08T12:38:45Z 103 2016-10-08T12:39:02Z 103.96 2016-10-08T12:39:19Z 103.96 2016-10-08T12:39:24Z 103.96 2016-10-08T12:39:34Z 103.96 2016-10-08T12:39:47Z 103 2016-10-08T12:40:02Z 103 2016-10-08T12:40:03Z 103.48 2016-10-08T12:40:05Z 103.96 2016-10-08T12:40:06Z 103 2016-10-08T12:40:14Z 102.52 2016-10-08T12:40:15Z 102.52 2016-10-08T12:40:33Z 101.56 2016-10-08T12:40:36Z 101.56 2016-10-08T12:40:37Z 102.04 2016-10-08T12:40:38Z 102.04 2016-10-08T12:40:39Z 101.56 2016-10-08T12:40:40Z 101.56 2016-10-08T12:40:41Z 100.6 2016-10-08T12:40:56Z 100.11 2016-10-08T12:41:01Z 100.11 2016-10-08T12:41:09Z 100.11 2016-10-08T12:41:10Z 99.63 2016-10-08T12:41:11Z 100.11 2016-10-08T12:41:12Z 100.11 2016-10-08T12:41:13Z 100.11 2016-10-08T12:41:17Z 99.63 2016-10-08T12:41:18Z 99.63 2016-10-08T12:41:19Z 98.19 2016-10-08T12:41:33Z 97.23 2016-10-08T12:41:45Z 96.75 2016-10-08T12:41:56Z 95.31 2016-10-08T12:42:03Z 94.35 2016-10-08T12:42:14Z 93.39 2016-10-08T12:42:30Z 93.39 2016-10-08T12:42:35Z 93.87 2016-10-08T12:42:36Z 94.35 2016-10-08T12:42:42Z 94.35 2016-10-08T12:42:43Z 93.39 2016-10-08T12:42:44Z 93.39 2016-10-08T12:42:46Z 91.46 2016-10-08T12:42:51Z 90.98 2016-10-08T12:42:52Z 91.46 2016-10-08T12:42:53Z 90.98 2016-10-08T12:42:54Z 90.98 2016-10-08T12:42:55Z 91.46 2016-10-08T12:42:56Z 91.46 2016-10-08T12:42:57Z 91.94 2016-10-08T12:42:58Z 91.46 2016-10-08T12:42:59Z 90.5 2016-10-08T12:43:15Z 90.02 2016-10-08T12:43:16Z 88.58 2016-10-08T12:43:29Z 89.06 2016-10-08T12:43:34Z 88.58 2016-10-08T12:43:35Z 89.54 2016-10-08T12:43:36Z 88.1 2016-10-08T12:43:39Z 86.66 2016-10-08T12:43:50Z 86.66 2016-10-08T12:43:51Z 86.66 2016-10-08T12:43:52Z 87.62 2016-10-08T12:43:53Z 86.18 2016-10-08T12:43:54Z 86.66 2016-10-08T12:43:55Z 86.18 2016-10-08T12:43:56Z 87.14 2016-10-08T12:44:00Z 87.14 2016-10-08T12:44:01Z 87.14 2016-10-08T12:44:13Z 87.62 2016-10-08T12:44:19Z 87.14 2016-10-08T12:44:20Z 86.66 2016-10-08T12:44:30Z 87.14 2016-10-08T12:44:31Z 87.14 2016-10-08T12:44:32Z 87.62 2016-10-08T12:44:33Z 87.14 2016-10-08T12:44:34Z 88.1 2016-10-08T12:44:43Z 88.1 2016-10-08T12:44:44Z 88.1 2016-10-08T12:44:45Z 88.58 2016-10-08T12:44:46Z 89.06 2016-10-08T12:44:47Z 89.06 2016-10-08T12:45:00Z 88.58 2016-10-08T12:45:10Z 90.02 2016-10-08T12:45:25Z 89.54 2016-10-08T12:45:26Z 90.02 2016-10-08T12:45:27Z 90.02 2016-10-08T12:45:28Z 90.5 2016-10-08T12:45:29Z 90.5 2016-10-08T12:45:30Z 90.5 2016-10-08T12:45:31Z 90.5 2016-10-08T12:45:46Z 90.98 2016-10-08T12:45:47Z 91.46 2016-10-08T12:45:48Z 90.02 2016-10-08T12:46:04Z 90.5 2016-10-08T12:46:16Z 90.02 2016-10-08T12:46:18Z 89.54 2016-10-08T12:46:19Z 89.54 2016-10-08T12:46:31Z 89.54 2016-10-08T12:46:34Z 89.06 2016-10-08T12:46:35Z 89.06 2016-10-08T12:46:36Z 89.54 2016-10-08T12:46:43Z 89.06 2016-10-08T12:46:49Z 89.06 2016-10-08T12:46:50Z 89.54 2016-10-08T12:46:51Z 89.06 2016-10-08T12:46:54Z 89.06 2016-10-08T12:46:55Z 89.06 2016-10-08T12:46:56Z 89.06 2016-10-08T12:47:10Z 89.06 2016-10-08T12:47:14Z 89.06 2016-10-08T12:47:15Z 89.06 2016-10-08T12:47:16Z 89.06 2016-10-08T12:47:17Z 89.54 2016-10-08T12:47:18Z 90.02 2016-10-08T12:47:19Z 89.54 2016-10-08T12:47:20Z 89.54 2016-10-08T12:47:21Z 89.54 2016-10-08T12:47:22Z 90.02 2016-10-08T12:47:23Z 89.54 2016-10-08T12:47:24Z 90.02 2016-10-08T12:47:36Z 89.54 2016-10-08T12:47:51Z 89.54 2016-10-08T12:48:25Z 89.06 2016-10-08T12:48:52Z 89.06 2016-10-08T12:49:26Z 89.06 2016-10-08T12:49:55Z 88.58 2016-10-08T12:50:31Z 88.58 2016-10-08T12:51:03Z 88.58 2016-10-08T12:51:34Z 88.58 2016-10-08T12:52:04Z 88.1 2016-10-08T12:52:43Z 88.1 2016-10-08T12:53:15Z 88.58 2016-10-08T12:53:42Z 88.58 2016-10-08T12:54:13Z 88.1 2016-10-08T12:54:46Z 87.62 2016-10-08T12:55:15Z 87.62 2016-10-08T12:55:44Z 87.14 2016-10-08T12:56:20Z 86.66 2016-10-08T12:56:36Z 86.66 2016-10-08T12:56:46Z 86.66 2016-10-08T12:56:47Z 86.66 2016-10-08T12:56:48Z 86.66 2016-10-08T12:56:49Z 87.14 2016-10-08T12:56:50Z 86.66 2016-10-08T12:56:51Z 87.14 2016-10-08T12:57:02Z 86.66 2016-10-08T12:57:13Z 86.66 2016-10-08T12:57:14Z 86.66 2016-10-08T12:57:15Z 86.66 2016-10-08T12:57:16Z 86.66 2016-10-08T12:57:17Z 86.66 2016-10-08T12:57:29Z 86.18 2016-10-08T12:57:38Z 85.69 2016-10-08T12:57:39Z 86.18 2016-10-08T12:57:40Z 84.73 2016-10-08T12:57:55Z 85.21 2016-10-08T12:58:02Z 84.25 2016-10-08T12:58:15Z 83.29 2016-10-08T12:58:27Z 83.77 2016-10-08T12:58:29Z 83.29 2016-10-08T12:58:40Z 81.85 2016-10-08T12:58:57Z 82.33 2016-10-08T12:58:58Z 82.33 2016-10-08T12:58:59Z 82.33 2016-10-08T12:59:00Z 82.81 2016-10-08T12:59:01Z 82.33 2016-10-08T12:59:02Z 82.33 2016-10-08T12:59:03Z 81.37 2016-10-08T12:59:11Z 81.37 2016-10-08T12:59:25Z 80.41 2016-10-08T12:59:26Z 81.37 2016-10-08T12:59:27Z 80.89 2016-10-08T12:59:28Z 80.41 2016-10-08T12:59:29Z 80.89 2016-10-08T12:59:30Z 80.89 2016-10-08T12:59:31Z 80.41 2016-10-08T12:59:33Z 79.45 2016-10-08T12:59:44Z 78.97 2016-10-08T12:59:50Z 78.48 2016-10-08T12:59:51Z 78 2016-10-08T13:00:04Z 76.56 2016-10-08T13:00:17Z 75.6 2016-10-08T13:00:32Z 75.6 2016-10-08T13:00:39Z 76.56 2016-10-08T13:00:40Z 76.08 2016-10-08T13:00:41Z 76.08 2016-10-08T13:00:42Z 75.6 2016-10-08T13:00:43Z 73.68 2016-10-08T13:00:55Z 73.2 2016-10-08T13:01:09Z 72.24 2016-10-08T13:01:25Z 71.76 2016-10-08T13:01:29Z 71.27 2016-10-08T13:01:30Z 71.27 2016-10-08T13:01:44Z 69.35 2016-10-08T13:01:58Z 68.39 2016-10-08T13:02:10Z 68.39 2016-10-08T13:02:23Z 66.47 2016-10-08T13:02:42Z 66.95 2016-10-08T13:02:44Z 67.43 2016-10-08T13:02:46Z 67.43 2016-10-08T13:02:52Z 67.91 2016-10-08T13:02:53Z 67.43 2016-10-08T13:02:54Z 67.91 2016-10-08T13:02:57Z 66.95 2016-10-08T13:03:12Z 67.43 2016-10-08T13:03:33Z 67.43 2016-10-08T13:03:45Z 67.91 2016-10-08T13:03:46Z 66.95 2016-10-08T13:03:47Z 66.47 2016-10-08T13:03:49Z 66.47 2016-10-08T13:03:50Z 65.99 2016-10-08T13:04:06Z 66.47 2016-10-08T13:04:18Z 65.99 2016-10-08T13:04:20Z 65.99 2016-10-08T13:04:21Z 66.47 2016-10-08T13:04:25Z 66.47 2016-10-08T13:04:42Z 66.95 2016-10-08T13:04:58Z 66.47 2016-10-08T13:05:04Z 66.47 2016-10-08T13:05:05Z 66.47 2016-10-08T13:05:06Z 66.95 2016-10-08T13:05:08Z 68.39 2016-10-08T13:05:25Z 68.39 2016-10-08T13:05:28Z 67.43 2016-10-08T13:05:43Z 67.91 2016-10-08T13:05:51Z 67.43 2016-10-08T13:05:52Z 66.47 2016-10-08T13:06:07Z 66.47 2016-10-08T13:06:08Z 67.43 2016-10-08T13:06:09Z 66.95 2016-10-08T13:06:10Z 66.95 2016-10-08T13:06:11Z 66.95 2016-10-08T13:06:12Z 66.95 2016-10-08T13:06:20Z 65.99 2016-10-08T13:06:34Z 64.07 2016-10-08T13:06:54Z 65.51 2016-10-08T13:07:12Z 64.55 2016-10-08T13:07:14Z 65.03 2016-10-08T13:07:15Z 65.03 2016-10-08T13:07:17Z 64.55 2016-10-08T13:07:19Z 64.55 2016-10-08T13:07:20Z 64.55 2016-10-08T13:07:24Z 64.07 2016-10-08T13:07:25Z 64.55 2016-10-08T13:07:26Z 64.07 2016-10-08T13:07:32Z 64.07 2016-10-08T13:07:33Z 63.58 2016-10-08T13:07:34Z 64.07 2016-10-08T13:07:35Z 63.58 2016-10-08T13:07:36Z 63.1 2016-10-08T13:07:37Z 62.62 2016-10-08T13:07:38Z 62.62 2016-10-08T13:07:39Z 62.62 2016-10-08T13:07:40Z 61.66 2016-10-08T13:07:54Z 61.18 2016-10-08T13:07:55Z 60.7 2016-10-08T13:07:56Z 60.7 2016-10-08T13:07:57Z 59.74 2016-10-08T13:07:58Z 59.74 2016-10-08T13:07:59Z 59.74 2016-10-08T13:08:00Z 60.22 2016-10-08T13:08:01Z 60.22 2016-10-08T13:08:02Z 60.22 2016-10-08T13:08:03Z 60.7 2016-10-08T13:08:04Z 60.7 2016-10-08T13:08:05Z 60.7 2016-10-08T13:08:06Z 61.18 2016-10-08T13:08:07Z 61.66 2016-10-08T13:08:08Z 61.66 2016-10-08T13:08:09Z 63.1 2016-10-08T13:08:24Z 64.55 2016-10-08T13:08:41Z 65.51 2016-10-08T13:08:49Z 65.03 2016-10-08T13:08:50Z 65.03 2016-10-08T13:08:51Z 65.03 2016-10-08T13:08:52Z 65.03 2016-10-08T13:08:53Z 64.07 2016-10-08T13:09:06Z 64.55 2016-10-08T13:09:17Z 64.55 2016-10-08T13:09:33Z 64.07 2016-10-08T13:09:35Z 60.22 2016-10-08T13:09:46Z 60.22 2016-10-08T13:09:53Z 60.7 2016-10-08T13:09:54Z 60.7 2016-10-08T13:09:55Z 61.18 2016-10-08T13:09:56Z 60.22 2016-10-08T13:09:57Z 60.22 2016-10-08T13:09:58Z 59.74 2016-10-08T13:10:09Z 60.7 2016-10-08T13:10:21Z 58.3 2016-10-08T13:10:28Z 57.34 2016-10-08T13:10:42Z 57.34 2016-10-08T13:10:45Z 59.26 2016-10-08T13:11:02Z 59.74 2016-10-08T13:11:19Z 57.82 2016-10-08T13:11:40Z 59.26 2016-10-08T13:11:58Z 60.7 2016-10-08T13:12:15Z 61.18 2016-10-08T13:12:30Z 62.14 2016-10-08T13:12:46Z 62.14 2016-10-08T13:13:02Z 63.58 2016-10-08T13:13:18Z 64.07 2016-10-08T13:13:29Z 62.14 2016-10-08T13:13:37Z 59.26 2016-10-08T13:13:42Z 59.74 2016-10-08T13:13:43Z 56.86 2016-10-08T13:13:52Z 54.93 2016-10-08T13:13:57Z 53.01 2016-10-08T13:14:05Z 53.01 2016-10-08T13:14:08Z 52.05 2016-10-08T13:14:22Z 51.09 2016-10-08T13:14:23Z 50.61 2016-10-08T13:14:25Z 50.13 2016-10-08T13:14:26Z 49.16 2016-10-08T13:14:27Z 48.68 2016-10-08T13:14:28Z 48.68 2016-10-08T13:14:29Z 47.24 2016-10-08T13:14:30Z 47.72 2016-10-08T13:14:45Z 48.68 2016-10-08T13:14:58Z 50.61 2016-10-08T13:15:12Z 52.05 2016-10-08T13:15:26Z 53.01 2016-10-08T13:15:38Z 53.49 2016-10-08T13:15:43Z 55.41 2016-10-08T13:15:56Z 55.41 2016-10-08T13:16:09Z 55.89 2016-10-08T13:16:28Z 55.41 2016-10-08T13:16:45Z 54.45 2016-10-08T13:16:58Z 55.41 2016-10-08T13:17:02Z 55.41 2016-10-08T13:17:03Z 55.89 2016-10-08T13:17:04Z 55.89 2016-10-08T13:17:05Z 55.89 2016-10-08T13:17:06Z 55.89 2016-10-08T13:17:07Z 56.37 2016-10-08T13:17:08Z 55.89 2016-10-08T13:17:09Z 56.37 2016-10-08T13:17:15Z 55.41 2016-10-08T13:17:22Z 55.41 2016-10-08T13:17:23Z 54.93 2016-10-08T13:17:24Z 54.93 2016-10-08T13:17:25Z 54.93 2016-10-08T13:17:26Z 54.93 2016-10-08T13:17:40Z 55.41 2016-10-08T13:17:59Z 56.86 2016-10-08T13:18:09Z 58.78 2016-10-08T13:18:23Z 60.7 2016-10-08T13:18:39Z 62.62 2016-10-08T13:18:56Z 64.55 2016-10-08T13:19:10Z 64.55 2016-10-08T13:19:24Z 60.7 2016-10-08T13:19:37Z 61.18 2016-10-08T13:19:38Z 61.18 2016-10-08T13:19:39Z 61.18 2016-10-08T13:19:40Z 60.7 2016-10-08T13:19:41Z 58.78 2016-10-08T13:19:43Z 59.26 2016-10-08T13:19:44Z 58.3 2016-10-08T13:19:47Z 57.34 2016-10-08T13:19:48Z 57.34 2016-10-08T13:19:55Z 57.34 2016-10-08T13:19:56Z 55.41 2016-10-08T13:19:58Z 55.41 2016-10-08T13:19:59Z 54.93 2016-10-08T13:20:09Z 54.45 2016-10-08T13:20:10Z 54.45 2016-10-08T13:20:11Z 53.97 2016-10-08T13:20:12Z 53.97 2016-10-08T13:20:13Z 53.49 2016-10-08T13:20:14Z 53.97 2016-10-08T13:20:15Z 51.09 2016-10-08T13:20:21Z 49.16 2016-10-08T13:20:25Z 45.8 2016-10-08T13:20:29Z 43.88 2016-10-08T13:20:33Z 42.44 2016-10-08T13:20:35Z 39.55 2016-10-08T13:20:47Z 39.55 2016-10-08T13:20:52Z 40.99 2016-10-08T13:21:05Z 41.95 2016-10-08T13:21:17Z 43.4 2016-10-08T13:21:32Z 43.88 2016-10-08T13:21:47Z 43.4 2016-10-08T13:21:49Z 43.88 2016-10-08T13:21:53Z 43.88 2016-10-08T13:21:54Z 43.88 2016-10-08T13:21:55Z 44.36 2016-10-08T13:22:06Z 43.88 2016-10-08T13:22:07Z 44.36 2016-10-08T13:22:09Z 43.4 2016-10-08T13:22:10Z 45.32 2016-10-08T13:22:20Z 45.8 2016-10-08T13:22:21Z 45.8 2016-10-08T13:22:22Z 45.8 2016-10-08T13:22:27Z 45.32 2016-10-08T13:22:31Z 42.44 2016-10-08T13:22:46Z 40.03 2016-10-08T13:23:01Z 40.03 2016-10-08T13:23:19Z 39.55 2016-10-08T13:23:21Z 39.07 2016-10-08T13:23:23Z 39.07 2016-10-08T13:23:24Z 39.07 2016-10-08T13:23:25Z 39.07 2016-10-08T13:23:26Z 39.55 2016-10-08T13:23:27Z 39.07 2016-10-08T13:23:28Z 39.07 2016-10-08T13:23:29Z 39.07 2016-10-08T13:23:31Z 39.55 2016-10-08T13:23:49Z 40.03 2016-10-08T13:24:06Z 40.51 2016-10-08T13:24:21Z 40.51 2016-10-08T13:24:56Z 40.99 2016-10-08T13:25:15Z 41.47 2016-10-08T13:25:27Z 42.92 2016-10-08T13:25:43Z 42.92 2016-10-08T13:25:57Z 42.92 2016-10-08T13:25:59Z 42.92 2016-10-08T13:26:00Z 42.92 2016-10-08T13:26:01Z 42.44 2016-10-08T13:26:02Z 42.92 2016-10-08T13:26:03Z 42.92 2016-10-08T13:26:04Z 42.92 2016-10-08T13:26:06Z 42.92 2016-10-08T13:26:07Z 42.92 2016-10-08T13:26:08Z 42.44 2016-10-08T13:26:09Z 43.4 2016-10-08T13:26:10Z 42.92 2016-10-08T13:26:11Z 42.44 2016-10-08T13:26:13Z 42.92 2016-10-08T13:26:14Z 42.92 2016-10-08T13:26:15Z 42.92 2016-10-08T13:26:16Z 42.44 2016-10-08T13:26:17Z 42.92 2016-10-08T13:26:18Z 42.92 2016-10-08T13:26:19Z 42.44 2016-10-08T13:26:20Z 41.95 2016-10-08T13:26:33Z 42.44 2016-10-08T13:26:34Z 42.44 2016-10-08T13:26:36Z 42.44 2016-10-08T13:26:51Z 41.47 2016-10-08T13:27:02Z 41.47 2016-10-08T13:27:06Z 41.47 2016-10-08T13:27:09Z 42.44 2016-10-08T13:27:17Z 41.95 2016-10-08T13:27:18Z 41.47 2016-10-08T13:27:19Z 41.95 2016-10-08T13:27:22Z 41.95 2016-10-08T13:27:23Z 42.44 2016-10-08T13:27:25Z 41.95 2016-10-08T13:27:26Z 42.44 2016-10-08T13:27:27Z 42.92 2016-10-08T13:27:28Z 41.95 2016-10-08T13:27:29Z 42.44 2016-10-08T13:27:30Z 42.92 2016-10-08T13:27:31Z 42.92 2016-10-08T13:27:43Z 42.44 2016-10-08T13:27:47Z 42.92 2016-10-08T13:27:48Z 42.92 2016-10-08T13:28:04Z 43.88 2016-10-08T13:28:08Z 44.84 2016-10-08T13:28:21Z 43.88 2016-10-08T13:28:25Z 44.36 2016-10-08T13:28:27Z 44.84 2016-10-08T13:28:32Z 44.36 2016-10-08T13:28:33Z 45.32 2016-10-08T13:28:39Z 45.32 2016-10-08T13:28:40Z 47.72 2016-10-08T13:28:54Z 48.2 2016-10-08T13:29:07Z 49.16 2016-10-08T13:29:22Z 49.65 2016-10-08T13:29:38Z 51.09 2016-10-08T13:29:51Z 50.61 2016-10-08T13:29:52Z 51.09 2016-10-08T13:29:53Z 51.09 2016-10-08T13:29:54Z 51.09 2016-10-08T13:29:55Z 51.09 2016-10-08T13:29:56Z 51.09 2016-10-08T13:29:58Z 51.09 2016-10-08T13:30:12Z 51.09 2016-10-08T13:30:14Z 51.09 2016-10-08T13:30:15Z 49.65 2016-10-08T13:30:34Z 49.16 2016-10-08T13:30:46Z 50.13 2016-10-08T13:30:47Z 49.65 2016-10-08T13:30:48Z 49.16 2016-10-08T13:30:49Z 49.16 2016-10-08T13:30:50Z 50.13 2016-10-08T13:30:51Z 49.16 2016-10-08T13:30:53Z 49.16 2016-10-08T13:30:54Z 49.65 2016-10-08T13:30:55Z 48.68 2016-10-08T13:30:56Z 48.68 2016-10-08T13:30:57Z 49.16 2016-10-08T13:30:58Z 48.68 2016-10-08T13:30:59Z 48.68 2016-10-08T13:31:00Z 48.2 2016-10-08T13:31:01Z 49.16 2016-10-08T13:31:03Z 49.16 2016-10-08T13:31:04Z 49.65 2016-10-08T13:31:05Z 49.16 2016-10-08T13:31:06Z 49.16 2016-10-08T13:31:07Z 48.2 2016-10-08T13:31:11Z 47.24 2016-10-08T13:31:12Z 48.2 2016-10-08T13:31:13Z 46.28 2016-10-08T13:31:21Z 46.28 2016-10-08T13:31:22Z 42.92 2016-10-08T13:31:37Z 40.51 2016-10-08T13:31:44Z 40.51 2016-10-08T13:31:45Z 40.03 2016-10-08T13:31:46Z 40.03 2016-10-08T13:31:47Z 40.03 2016-10-08T13:31:48Z 39.55 2016-10-08T13:31:49Z 38.59 2016-10-08T13:31:50Z 39.07 2016-10-08T13:31:51Z 39.07 2016-10-08T13:31:52Z 38.59 2016-10-08T13:31:53Z 39.07 2016-10-08T13:32:06Z 37.63 2016-10-08T13:32:20Z 38.59 2016-10-08T13:32:21Z 38.59 2016-10-08T13:32:29Z 35.71 2016-10-08T13:32:42Z 36.19 2016-10-08T13:32:55Z 35.23 2016-10-08T13:33:10Z 34.74 2016-10-08T13:33:26Z 34.26 2016-10-08T13:33:29Z 33.78 2016-10-08T13:33:30Z 33.78 2016-10-08T13:33:43Z 34.74 2016-10-08T13:33:59Z 34.74 2016-10-08T13:34:00Z 35.71 2016-10-08T13:34:14Z 36.19 2016-10-08T13:34:30Z 36.19 2016-10-08T13:34:35Z 33.3 2016-10-08T13:34:46Z 32.34 2016-10-08T13:34:48Z 30.9 2016-10-08T13:34:50Z 29.46 2016-10-08T13:34:55Z 28.02 2016-10-08T13:34:58Z 26.57 2016-10-08T13:35:02Z 26.09 2016-10-08T13:35:03Z 26.57 2016-10-08T13:35:04Z 24.17 2016-10-08T13:35:07Z 19.36 2016-10-08T13:35:19Z 19.84 2016-10-08T13:35:20Z 21.77 2016-10-08T13:35:31Z 22.73 2016-10-08T13:35:39Z 21.29 2016-10-08T13:35:51Z 21.29 2016-10-08T13:36:05Z 21.29 2016-10-08T13:36:18Z 21.77 2016-10-08T13:36:28Z 21.77 2016-10-08T13:36:29Z 21.77 2016-10-08T13:36:30Z 21.29 2016-10-08T13:36:31Z 21.29 2016-10-08T13:36:32Z 20.81 2016-10-08T13:36:33Z 18.88 2016-10-08T13:36:42Z 18.88 2016-10-08T13:36:43Z 19.36 2016-10-08T13:36:44Z 19.36 2016-10-08T13:36:45Z 19.84 2016-10-08T13:36:46Z 19.36 2016-10-08T13:36:48Z 19.84 2016-10-08T13:36:56Z 20.32 2016-10-08T13:37:13Z 20.81 2016-10-08T13:37:41Z 20.81 2016-10-08T13:38:09Z 19.84 2016-10-08T13:38:40Z 19.84 2016-10-08T13:39:13Z 19.84 2016-10-08T13:39:44Z 20.81 2016-10-08T13:40:16Z 20.81 2016-10-08T13:40:40Z 21.29 2016-10-08T13:41:07Z 20.81 2016-10-08T13:41:29Z 21.29 2016-10-08T13:42:03Z 21.77 2016-10-08T13:42:36Z 21.77 2016-10-08T13:43:04Z 21.77 2016-10-08T13:43:41Z 22.73 2016-10-08T13:44:15Z 22.25 2016-10-08T13:44:58Z 22.73 2016-10-08T13:45:38Z 22.73 2016-10-08T13:45:59Z 22.25 2016-10-08T13:46:28Z 23.21 2016-10-08T13:47:04Z 23.69 2016-10-08T13:47:37Z 23.69 2016-10-08T13:48:02Z 23.21 2016-10-08T13:48:39Z 23.21 2016-10-08T13:49:17Z 23.69 2016-10-08T13:49:51Z 23.21 2016-10-08T13:50:13Z 24.17 2016-10-08T13:50:42Z 24.65 2016-10-08T13:51:07Z 24.65 2016-10-08T13:51:38Z 25.13 2016-10-08T13:51:56Z 24.65 2016-10-08T13:52:25Z 25.13 2016-10-08T13:52:55Z 25.13 2016-10-08T13:53:20Z 25.13 2016-10-08T13:53:50Z 25.61 2016-10-08T13:54:30Z 25.61 2016-10-08T13:55:01Z 25.61 2016-10-08T13:55:35Z 26.09 2016-10-08T13:56:12Z 26.09 2016-10-08T13:56:41Z 26.57 2016-10-08T13:57:07Z 27.53 2016-10-08T13:57:39Z 27.53 2016-10-08T13:58:10Z 27.53 2016-10-08T13:58:44Z 27.53 2016-10-08T13:59:11Z 28.02 2016-10-08T13:59:40Z 28.5 2016-10-08T14:00:18Z 28.98 2016-10-08T14:00:52Z 28.98 2016-10-08T14:01:31Z 28.98 2016-10-08T14:02:03Z 28.98 2016-10-08T14:02:38Z 28.5 2016-10-08T14:03:05Z 28.5 2016-10-08T14:03:41Z 28.5 2016-10-08T14:04:12Z 28.98 2016-10-08T14:04:43Z 28.98 2016-10-08T14:05:17Z 28.5 2016-10-08T14:05:48Z 28.5 2016-10-08T14:06:18Z 28.98 2016-10-08T14:06:44Z 28.02 2016-10-08T14:06:54Z 28.5 2016-10-08T14:06:56Z 27.05 2016-10-08T14:07:07Z 29.46 2016-10-08T14:07:21Z 29.94 2016-10-08T14:07:24Z 29.94 2016-10-08T14:07:25Z 30.42 2016-10-08T14:07:26Z 30.42 2016-10-08T14:07:27Z 29.94 2016-10-08T14:07:28Z 30.42 2016-10-08T14:07:29Z 30.42 2016-10-08T14:07:30Z 29.94 2016-10-08T14:07:31Z 29.94 2016-10-08T14:07:32Z 30.42 2016-10-08T14:07:47Z 29.94 2016-10-08T14:07:57Z 29.46 2016-10-08T14:08:07Z 30.42 2016-10-08T14:08:22Z 29.46 2016-10-08T14:08:26Z 29.46 2016-10-08T14:08:27Z 30.42 2016-10-08T14:08:34Z 30.9 2016-10-08T14:08:37Z 31.86 2016-10-08T14:08:52Z 31.38 2016-10-08T14:08:54Z 31.38 2016-10-08T14:09:05Z 33.3 2016-10-08T14:09:17Z 32.34 2016-10-08T14:09:19Z 32.82 2016-10-08T14:09:20Z 33.78 2016-10-08T14:09:33Z 36.19 2016-10-08T14:09:50Z 36.67 2016-10-08T14:10:06Z 36.19 2016-10-08T14:10:20Z 35.23 2016-10-08T14:10:35Z 33.3 2016-10-08T14:10:39Z 31.86 2016-10-08T14:10:51Z 31.38 2016-10-08T14:11:05Z 31.86 2016-10-08T14:11:08Z 31.38 2016-10-08T14:11:09Z 31.86 2016-10-08T14:11:18Z 32.34 2016-10-08T14:11:31Z 31.38 2016-10-08T14:11:47Z 30.9 2016-10-08T14:11:49Z 30.9 2016-10-08T14:11:52Z 30.9 2016-10-08T14:11:53Z 31.86 2016-10-08T14:11:55Z 32.34 2016-10-08T14:11:56Z 30.9 2016-10-08T14:12:09Z 29.94 2016-10-08T14:12:23Z 28.02 2016-10-08T14:12:39Z 26.57 2016-10-08T14:12:54Z 25.13 2016-10-08T14:13:12Z 24.17 2016-10-08T14:13:18Z 24.65 2016-10-08T14:13:21Z 24.65 2016-10-08T14:13:36Z 24.65 2016-10-08T14:13:43Z 24.65 2016-10-08T14:13:48Z 24.65 2016-10-08T14:13:49Z 25.13 2016-10-08T14:13:50Z 25.61 2016-10-08T14:13:52Z 25.61 2016-10-08T14:13:53Z 25.13 2016-10-08T14:13:54Z 25.61 2016-10-08T14:13:55Z 25.61 2016-10-08T14:13:56Z 25.13 2016-10-08T14:13:57Z 25.13 2016-10-08T14:13:58Z 25.61 2016-10-08T14:14:15Z 25.61 2016-10-08T14:14:30Z 25.61 2016-10-08T14:14:50Z 26.09 2016-10-08T14:14:52Z 27.05 2016-10-08T14:15:03Z 26.57 2016-10-08T14:15:07Z 26.57 2016-10-08T14:15:08Z 26.57 2016-10-08T14:15:10Z 26.57 2016-10-08T14:15:11Z 26.57 2016-10-08T14:15:12Z 26.57 2016-10-08T14:15:13Z 27.05 2016-10-08T14:15:14Z 26.09 2016-10-08T14:15:15Z 26.57 2016-10-08T14:15:16Z 27.53 2016-10-08T14:15:17Z 26.57 2016-10-08T14:15:18Z 26.57 2016-10-08T14:15:28Z 26.57 2016-10-08T14:15:42Z 26.57 2016-10-08T14:15:44Z 26.57 2016-10-08T14:15:45Z 25.61 2016-10-08T14:15:46Z 26.57 2016-10-08T14:16:01Z 24.17 2016-10-08T14:16:15Z 24.17 2016-10-08T14:16:16Z 25.61 2016-10-08T14:16:23Z 25.13 2016-10-08T14:16:27Z 25.13 2016-10-08T14:16:39Z 25.13 2016-10-08T14:17:03Z 24.65 2016-10-08T14:17:44Z 23.69 2016-10-08T14:18:05Z 24.65 2016-10-08T14:18:41Z 24.65 2016-10-08T14:19:10Z 24.65 2016-10-08T14:19:37Z 24.17 2016-10-08T14:19:51Z 24.17 2016-10-08T14:19:52Z 24.17 2016-10-08T14:19:53Z 24.17 2016-10-08T14:19:55Z 24.65 2016-10-08T14:19:56Z 24.17 2016-10-08T14:19:57Z 24.65 2016-10-08T14:20:00Z 24.65 2016-10-08T14:20:02Z 24.65 2016-10-08T14:20:03Z 24.65 2016-10-08T14:20:04Z 24.65 2016-10-08T14:20:05Z 24.65 2016-10-08T14:20:06Z 24.17 2016-10-08T14:20:11Z 23.69 2016-10-08T14:20:12Z 24.17 2016-10-08T14:20:13Z 24.65 2016-10-08T14:20:14Z 24.17 2016-10-08T14:20:15Z 25.13 2016-10-08T14:20:19Z 24.65 2016-10-08T14:20:20Z 24.17 2016-10-08T14:20:28Z 24.65 2016-10-08T14:20:29Z 23.69 2016-10-08T14:20:34Z 23.69 2016-10-08T14:20:35Z 23.69 2016-10-08T14:20:48Z 21.77 2016-10-08T14:20:51Z 21.77 2016-10-08T14:20:52Z 22.73 2016-10-08T14:20:53Z 22.73 2016-10-08T14:21:08Z 22.73 2016-10-08T14:21:09Z 22.73 2016-10-08T14:21:10Z 22.25 2016-10-08T14:21:11Z 23.21 2016-10-08T14:21:18Z 22.73 2016-10-08T14:21:19Z 22.25 2016-10-08T14:21:20Z 22.25 2016-10-08T14:21:22Z 21.77 2016-10-08T14:21:36Z 20.81 2016-10-08T14:21:39Z 20.81 2016-10-08T14:21:40Z 21.29 2016-10-08T14:21:41Z 21.77 2016-10-08T14:21:42Z 21.29 2016-10-08T14:21:43Z 21.29 2016-10-08T14:21:44Z 21.29 2016-10-08T14:21:45Z 21.77 2016-10-08T14:21:53Z 21.29 2016-10-08T14:21:54Z 21.29 2016-10-08T14:21:55Z 21.29 2016-10-08T14:21:58Z 21.29 2016-10-08T14:21:59Z 21.29 2016-10-08T14:22:07Z 21.29 2016-10-08T14:22:08Z 21.29 2016-10-08T14:22:17Z 21.77 2016-10-08T14:22:18Z 21.29 2016-10-08T14:22:27Z 21.29 2016-10-08T14:22:28Z 21.29 2016-10-08T14:22:31Z 20.32 2016-10-08T14:22:44Z 17.44 2016-10-08T14:23:01Z 18.4 2016-10-08T14:23:02Z 18.4 2016-10-08T14:23:03Z 17.92 2016-10-08T14:23:05Z 18.4 2016-10-08T14:23:06Z 18.4 2016-10-08T14:23:07Z 17.92 2016-10-08T14:23:10Z 18.4 2016-10-08T14:23:11Z 17.92 2016-10-08T14:23:12Z 18.4 2016-10-08T14:23:13Z 17.92 2016-10-08T14:23:14Z 17.92 2016-10-08T14:23:15Z 18.4 2016-10-08T14:23:16Z 18.4 2016-10-08T14:23:17Z 17.92 2016-10-08T14:23:18Z 17.92 2016-10-08T14:23:25Z 18.4 2016-10-08T14:23:26Z 17.92 2016-10-08T14:23:27Z 17.44 2016-10-08T14:23:28Z 17.44 2016-10-08T14:23:29Z 17.44 2016-10-08T14:23:30Z 17.44 2016-10-08T14:23:31Z 17.44 2016-10-08T14:23:32Z 17.44 2016-10-08T14:23:33Z 17.44 2016-10-08T14:23:34Z 16.96 2016-10-08T14:23:35Z 17.44 2016-10-08T14:23:36Z 17.44 2016-10-08T14:23:37Z 17.44 2016-10-08T14:23:38Z 16.96 2016-10-08T14:23:39Z 16.48 2016-10-08T14:23:54Z 16.48 2016-10-08T14:24:06Z 16 2016-10-08T14:24:20Z 16 2016-10-08T14:24:21Z 15.52 2016-10-08T14:24:22Z 16 2016-10-08T14:24:31Z 15.52 2016-10-08T14:24:46Z 14.56 2016-10-08T14:24:58Z 14.56 2016-10-08T14:24:59Z 14.56 2016-10-08T14:25:13Z 14.08 2016-10-08T14:25:31Z 14.08 2016-10-08T14:25:51Z 13.6 2016-10-08T14:26:04Z 14.08 2016-10-08T14:26:05Z 13.12 2016-10-08T14:26:25Z 12.63 2016-10-08T14:26:41Z 11.67 2016-10-08T14:27:00Z 12.63 2016-10-08T14:27:23Z 11.67 2016-10-08T14:27:40Z 11.67 2016-10-08T14:27:55Z 11.67 2016-10-08T14:27:59Z 11.67 2016-10-08T14:28:12Z 11.67 2016-10-08T14:28:28Z 12.15 2016-10-08T14:28:44Z 14.08 2016-10-08T14:29:02Z 13.6 2016-10-08T14:29:05Z 15.04 2016-10-08T14:29:11Z 14.56 2016-10-08T14:29:12Z 14.56 2016-10-08T14:29:13Z 14.56 2016-10-08T14:29:14Z 15.04 2016-10-08T14:29:15Z 14.56 2016-10-08T14:29:16Z 14.08 2016-10-08T14:29:17Z 14.56 2016-10-08T14:29:18Z 15.04 2016-10-08T14:29:19Z 14.08 2016-10-08T14:29:20Z 13.6 2016-10-08T14:29:29Z 13.6 2016-10-08T14:29:31Z 13.12 2016-10-08T14:29:32Z 12.15 2016-10-08T14:29:47Z 12.15 2016-10-08T14:30:05Z 11.19 2016-10-08T14:30:12Z 12.15 2016-10-08T14:30:13Z 12.63 2016-10-08T14:30:14Z 12.15 2016-10-08T14:30:15Z 11.67 2016-10-08T14:30:16Z 11.67 2016-10-08T14:30:32Z 12.63 2016-10-08T14:30:47Z 12.15 2016-10-08T14:31:02Z 12.63 2016-10-08T14:31:09Z 13.6 2016-10-08T14:31:26Z 14.08 2016-10-08T14:31:28Z 13.12 2016-10-08T14:31:29Z 14.56 2016-10-08T14:31:41Z 15.04 2016-10-08T14:31:42Z 14.08 2016-10-08T14:31:43Z 14.56 2016-10-08T14:31:44Z 14.08 2016-10-08T14:31:45Z 15.04 2016-10-08T14:31:46Z 14.56 2016-10-08T14:31:47Z 15.04 2016-10-08T14:31:48Z 14.56 2016-10-08T14:31:49Z 14.56 2016-10-08T14:31:50Z 13.6 2016-10-08T14:31:51Z 13.6 2016-10-08T14:31:55Z 13.6 2016-10-08T14:31:56Z 13.12 2016-10-08T14:31:57Z 13.12 2016-10-08T14:31:58Z 12.63 2016-10-08T14:31:59Z 10.71 2016-10-08T14:32:16Z 10.23 2016-10-08T14:32:28Z 9.27 2016-10-08T14:32:48Z 9.27 2016-10-08T14:33:02Z 8.79 2016-10-08T14:33:16Z 9.27 2016-10-08T14:33:36Z 10.71 2016-10-08T14:33:53Z 11.19 2016-10-08T14:33:56Z 14.08 2016-10-08T14:34:14Z 15.52 2016-10-08T14:34:31Z 16.48 2016-10-08T14:34:43Z 16 2016-10-08T14:35:03Z 15.04 2016-10-08T14:35:18Z 15.04 2016-10-08T14:35:41Z 15.52 2016-10-08T14:36:03Z 14.56 2016-10-08T14:36:29Z 14.08 2016-10-08T14:36:50Z 13.12 2016-10-08T14:37:04Z 12.15 2016-10-08T14:37:14Z 11.19 2016-10-08T14:37:15Z 11.19 2016-10-08T14:37:16Z 11.19 2016-10-08T14:37:17Z 10.71 2016-10-08T14:37:18Z 10.23 2016-10-08T14:37:19Z 10.23 2016-10-08T14:37:20Z 10.23 2016-10-08T14:37:21Z 9.75 2016-10-08T14:37:22Z 9.75 2016-10-08T14:37:23Z 9.27 2016-10-08T14:37:24Z 8.79 2016-10-08T14:37:25Z 8.79 2016-10-08T14:37:26Z 8.79 2016-10-08T14:37:27Z 8.79 2016-10-08T14:37:28Z 7.35 2016-10-08T14:37:29Z 7.83 2016-10-08T14:37:30Z 7.35 2016-10-08T14:37:31Z 7.35 2016-10-08T14:37:32Z 6.87 2016-10-08T14:37:33Z 6.87 2016-10-08T14:37:34Z 6.39 2016-10-08T14:37:35Z 5.91 2016-10-08T14:37:36Z 6.39 2016-10-08T14:37:37Z 5.42 2016-10-08T14:37:38Z 6.39 2016-10-08T14:37:39Z 5.42 2016-10-08T14:37:40Z 5.91 2016-10-08T14:37:41Z 5.91 2016-10-08T14:37:42Z 5.42 2016-10-08T14:37:45Z 6.39 2016-10-08T14:37:46Z 6.87 2016-10-08T14:37:49Z 6.87 2016-10-08T14:37:50Z 8.79 2016-10-08T14:38:03Z 8.79 2016-10-08T14:38:07Z 8.31 2016-10-08T14:38:08Z 8.79 2016-10-08T14:38:09Z 8.31 2016-10-08T14:38:10Z 8.79 2016-10-08T14:38:11Z 8.79 2016-10-08T14:38:12Z 9.27 2016-10-08T14:38:13Z 9.27 2016-10-08T14:38:14Z 9.27 2016-10-08T14:38:15Z 8.79 2016-10-08T14:38:16Z 9.27 2016-10-08T14:38:17Z 8.79 2016-10-08T14:38:18Z 8.79 2016-10-08T14:38:19Z 8.79 2016-10-08T14:38:20Z 8.79 2016-10-08T14:38:27Z 8.79 2016-10-08T14:38:38Z 8.31 2016-10-08T14:38:39Z 8.79 2016-10-08T14:38:40Z 8.31 2016-10-08T14:38:41Z 9.75 2016-10-08T14:38:42Z 8.31 2016-10-08T14:38:59Z 8.79 2016-10-08T14:39:14Z 8.79 2016-10-08T14:39:26Z 8.79 2016-10-08T14:39:27Z 8.79 2016-10-08T14:39:28Z 9.27 2016-10-08T14:39:30Z 9.27 2016-10-08T14:39:32Z 9.27 2016-10-08T14:39:37Z 9.75 2016-10-08T14:39:38Z 11.67 2016-10-08T14:39:55Z 12.63 2016-10-08T14:40:11Z 13.12 2016-10-08T14:40:19Z 13.6 2016-10-08T14:40:20Z 14.08 2016-10-08T14:40:39Z 14.08 2016-10-08T14:40:40Z 15.52 2016-10-08T14:40:52Z 15.52 2016-10-08T14:41:18Z 14.56 2016-10-08T14:41:42Z 15.04 2016-10-08T14:41:43Z 15.04 2016-10-08T14:41:44Z 15.52 2016-10-08T14:41:45Z 16 2016-10-08T14:41:46Z 15.52 2016-10-08T14:41:47Z 15.52 2016-10-08T14:41:48Z 16 2016-10-08T14:41:59Z 16 2016-10-08T14:42:02Z 16 2016-10-08T14:42:03Z 16.48 2016-10-08T14:42:04Z 16 2016-10-08T14:42:05Z 16.96 2016-10-08T14:42:06Z 17.44 2016-10-08T14:42:20Z 16.96 2016-10-08T14:42:21Z 16.96 2016-10-08T14:42:23Z 18.4 2016-10-08T14:42:37Z 18.4 2016-10-08T14:42:38Z 18.88 2016-10-08T14:42:39Z 18.88 2016-10-08T14:42:40Z 18.4 2016-10-08T14:42:41Z 19.36 2016-10-08T14:42:51Z 20.32 2016-10-08T14:43:03Z 19.36 2016-10-08T14:43:19Z 19.36 2016-10-08T14:43:48Z 19.84 2016-10-08T14:43:52Z 20.32 2016-10-08T14:43:53Z 20.32 2016-10-08T14:43:54Z 19.84 2016-10-08T14:43:58Z 20.81 2016-10-08T14:44:08Z 21.29 2016-10-08T14:44:19Z 20.81 2016-10-08T14:44:22Z 21.77 2016-10-08T14:44:35Z 20.81 2016-10-08T14:44:50Z 19.36 2016-10-08T14:45:07Z 19.84 2016-10-08T14:45:08Z 19.84 2016-10-08T14:45:20Z 19.84 2016-10-08T14:45:21Z 19.84 2016-10-08T14:45:22Z 19.84 2016-10-08T14:45:23Z 20.32 2016-10-08T14:45:24Z 19.84 2016-10-08T14:45:25Z 18.88 2016-10-08T14:45:31Z 18.88 2016-10-08T14:45:45Z 17.92 2016-10-08T14:45:55Z 18.4 2016-10-08T14:45:56Z 18.4 2016-10-08T14:45:57Z 17.92 2016-10-08T14:45:59Z 17.44 2016-10-08T14:46:00Z 17.92 2016-10-08T14:46:01Z 17.92 2016-10-08T14:46:02Z 17.44 2016-10-08T14:46:03Z 17.92 2016-10-08T14:46:04Z 15.52 2016-10-08T14:46:17Z 14.56 2016-10-08T14:46:33Z 13.12 2016-10-08T14:46:46Z 11.19 2016-10-08T14:46:56Z 11.19 2016-10-08T14:47:05Z 8.31 2016-10-08T14:47:19Z 7.35 2016-10-08T14:47:23Z 7.35 2016-10-08T14:47:24Z 7.35 2016-10-08T14:47:25Z 6.87 2016-10-08T14:47:26Z 6.87 2016-10-08T14:47:27Z 6.39 2016-10-08T14:47:28Z 6.39 2016-10-08T14:47:29Z 6.39 2016-10-08T14:47:30Z 6.39 2016-10-08T14:47:31Z 6.87 2016-10-08T14:47:32Z 6.87 2016-10-08T14:47:39Z 6.87 2016-10-08T14:47:40Z 6.39 2016-10-08T14:47:41Z 6.39 2016-10-08T14:47:57Z 6.87 2016-10-08T14:48:12Z 6.87 2016-10-08T14:48:22Z 7.35 2016-10-08T14:48:30Z 6.39 2016-10-08T14:48:31Z 6.87 2016-10-08T14:48:32Z 7.35 2016-10-08T14:48:33Z 6.87 2016-10-08T14:48:40Z 5.91 2016-10-08T14:48:50Z 6.87 2016-10-08T14:48:51Z 6.87 2016-10-08T14:48:52Z 5.42 2016-10-08T14:49:08Z 5.91 2016-10-08T14:49:25Z 6.39 2016-10-08T14:49:42Z 5.91 2016-10-08T14:50:00Z 6.39 2016-10-08T14:50:18Z 6.87 2016-10-08T14:50:35Z 6.87 2016-10-08T14:50:54Z 7.35 2016-10-08T14:51:04Z 6.87 2016-10-08T14:51:17Z 6.39 2016-10-08T14:51:29Z 6.87 2016-10-08T14:51:41Z 6.87 2016-10-08T14:51:57Z 6.87 2016-10-08T14:52:24Z 6.87 2016-10-08T14:52:50Z 10.23 2016-10-08T14:53:15Z 6.39 2016-10-08T14:53:16Z 5.91 2016-10-08T14:53:38Z 6.39 2016-10-08T14:54:07Z 6.39 2016-10-08T14:54:33Z 5.42 2016-10-08T14:54:57Z 6.39 2016-10-08T14:55:00Z 6.39 2016-10-08T14:55:01Z 6.39 2016-10-08T14:55:02Z 6.39 2016-10-08T14:55:18Z 6.39 2016-10-08T14:55:24Z 6.87 2016-10-08T14:55:26Z 7.35 2016-10-08T14:55:27Z 6.87 2016-10-08T14:55:42Z 6.39 2016-10-08T14:56:02Z 6.39 2016-10-08T14:56:22Z 6.87 2016-10-08T14:56:44Z 7.83 2016-10-08T14:57:03Z 8.31 2016-10-08T14:57:16Z 8.79 2016-10-08T14:57:17Z 8.31 2016-10-08T14:57:36Z 7.83 2016-10-08T14:57:55Z 5.91 2016-10-08T14:58:17Z 4.46 2016-10-08T14:58:38Z 3.5 2016-10-08T14:59:02Z 2.06 2016-10-08T14:59:19Z 3.02 2016-10-08T14:59:36Z 3.5 2016-10-08T14:59:56Z 2.54 2016-10-08T15:00:20Z 3.98 2016-10-08T15:00:29Z 3.5 2016-10-08T15:00:51Z 3.98 2016-10-08T15:01:11Z 5.91 2016-10-08T15:01:25Z 9.27 2016-10-08T15:01:45Z 10.71 2016-10-08T15:02:03Z 10.71 2016-10-08T15:02:22Z 7.83 2016-10-08T15:02:40Z 4.94 2016-10-08T15:02:51Z 1.1 2016-10-08T15:02:58Z 1.58 2016-10-08T15:02:59Z 0.62 2016-10-08T15:03:13Z 1.1 2016-10-08T15:03:32Z 0.14 2016-10-08T15:03:51Z 0.62 2016-10-08T15:04:09Z 0.62 2016-10-08T15:04:27Z 0.14 2016-10-08T15:04:46Z 1.1 2016-10-08T15:05:03Z 0.62 2016-10-08T15:05:21Z 1 2016-10-08T15:05:45Z 1.1 2016-10-08T15:06:02Z 0.14 2016-10-08T15:06:22Z 1 2016-10-08T15:06:40Z 2 2016-10-08T15:07:03Z 1 2016-10-08T15:07:23Z 1 2016-10-08T15:07:44Z 1 2016-10-08T15:07:48Z 1 2016-10-08T15:07:52Z 1 2016-10-08T15:07:53Z 1 2016-10-08T15:07:54Z 1 2016-10-08T15:08:00Z 1 2016-10-08T15:08:08Z 2 2016-10-08T15:08:22Z 2 2016-10-08T15:08:38Z 2 2016-10-08T15:08:39Z 2 2016-10-08T15:08:53Z 1 2016-10-08T15:09:10Z 2 2016-10-08T15:09:14Z 2 2016-10-08T15:09:15Z 2 2016-10-08T15:09:22Z 2 2016-10-08T15:09:23Z 2 2016-10-08T15:09:25Z 2 2016-10-08T15:09:26Z 2 2016-10-08T15:09:27Z 2 2016-10-08T15:09:28Z 2 2016-10-08T15:09:29Z 1 2016-10-08T15:09:40Z 2 2016-10-08T15:09:57Z 2 2016-10-08T15:10:17Z 2 2016-10-08T15:10:24Z 1 2016-10-08T15:10:25Z 0.14 2016-10-08T15:10:26Z 0.14 2016-10-08T15:10:27Z 1 2016-10-08T15:10:28Z 1 2016-10-08T15:10:29Z 1 2016-10-08T15:10:30Z 0.62 2016-10-08T15:10:31Z 1 2016-10-08T15:10:32Z 1 2016-10-08T15:10:33Z 0.14 2016-10-08T15:10:34Z 0.14 2016-10-08T15:10:35Z 1 2016-10-08T15:10:36Z 0.14 2016-10-08T15:10:37Z 1 2016-10-08T15:10:54Z 2016-10-08T15:11:12Z 0.14 2016-10-08T15:11:32Z 1 2016-10-08T15:11:52Z 1.8 2016-10-08T15:12:12Z 1.8 2016-10-08T15:12:30Z 1.8 2016-10-08T15:12:31Z 0.14 2016-10-08T15:12:32Z 1.9 2016-10-08T15:12:33Z 0.14 2016-10-08T15:12:34Z 1.1 2016-10-08T15:12:35Z 0.14 2016-10-08T15:12:36Z 0.14 2016-10-08T15:12:37Z 0.14 2016-10-08T15:12:38Z 1 2016-10-08T15:12:39Z 1 2016-10-08T15:12:40Z 0.14 2016-10-08T15:12:41Z 0.14 2016-10-08T15:12:42Z 0.62 2016-10-08T15:12:43Z 0.62 2016-10-08T15:12:44Z 0.14 2016-10-08T15:12:45Z 0.62 2016-10-08T15:12:46Z 1 2016-10-08T15:12:47Z 0.62 2016-10-08T15:12:55Z 0.62 2016-10-08T15:12:56Z 0.62 2016-10-08T15:13:12Z 3 2016-10-08T15:13:27Z 1 2016-10-08T15:13:43Z 2 2016-10-08T15:14:02Z 0.14 2016-10-08T15:14:22Z 2 2016-10-08T15:14:32Z 2 2016-10-08T15:14:46Z 2 2016-10-08T15:15:02Z 3 2016-10-08T15:15:10Z 3 2016-10-08T15:15:11Z 3 2016-10-08T15:15:12Z 3 2016-10-08T15:15:16Z 3 2016-10-08T15:15:17Z 3 2016-10-08T15:15:18Z 3 2016-10-08T15:15:19Z 3 2016-10-08T15:15:20Z 3 2016-10-08T15:15:21Z 4 2016-10-08T15:15:32Z 5 2016-10-08T15:15:48Z 4 2016-10-08T15:16:02Z 3 2016-10-08T15:16:13Z 3 2016-10-08T15:16:14Z 3 2016-10-08T15:16:15Z 3 2016-10-08T15:16:16Z 3 2016-10-08T15:16:17Z 3 2016-10-08T15:16:32Z 3 2016-10-08T15:17:00Z 3 2016-10-08T15:17:31Z 3 2016-10-08T15:17:46Z 0.14 2016-10-08T15:17:56Z 0.14 2016-10-08T15:18:10Z 4 2016-10-08T15:18:28Z 2.06 2016-10-08T15:18:40Z 1.1 2016-10-08T15:18:54Z 1.58 2016-10-08T15:19:05Z 1.58 2016-10-08T15:19:06Z 1.58 2016-10-08T15:19:12Z 1.1 2016-10-08T15:19:27Z 1.58 2016-10-08T15:19:43Z 2.06 2016-10-08T15:19:53Z 1.1 2016-10-08T15:19:54Z 1.58 2016-10-08T15:19:55Z 1.1 2016-10-08T15:19:56Z 1.1 2016-10-08T15:19:57Z 1.58 2016-10-08T15:19:58Z 1.58 2016-10-08T15:19:59Z 1.58 2016-10-08T15:20:00Z 1.1 2016-10-08T15:20:18Z 1.58 2016-10-08T15:20:34Z 0.62 2016-10-08T15:20:51Z 1.1 2016-10-08T15:21:09Z 0.62 2016-10-08T15:21:25Z 1.1 2016-10-08T15:21:43Z 1.1 2016-10-08T15:21:54Z 4.46 2016-10-08T15:22:01Z 1.1 2016-10-08T15:22:02Z 1.1 2016-10-08T15:22:41Z 0.62 2016-10-08T15:22:45Z 0.62 2016-10-08T15:22:46Z 1.1 2016-10-08T15:22:47Z 1.1 2016-10-08T15:22:48Z 0.62 2016-10-08T15:22:49Z 1.1 2016-10-08T15:22:50Z 1.1 2016-10-08T15:23:04Z 1.1 2016-10-08T15:23:17Z 1.1 2016-10-08T15:23:22Z 1.1 2016-10-08T15:23:31Z 0.62 2016-10-08T15:23:45Z 0.62 2016-10-08T15:23:48Z 0.62 2016-10-08T15:23:49Z 0.62 2016-10-08T15:23:50Z 0.62 2016-10-08T15:23:51Z 0.14 2016-10-08T15:23:52Z 0.62 2016-10-08T15:23:53Z 0.62 2016-10-08T15:23:54Z 1.1 2016-10-08T15:23:55Z 0.62 2016-10-08T15:23:56Z 0.62 2016-10-08T15:24:09Z 0.14 2016-10-08T15:24:20Z 0.14 2016-10-08T15:24:28Z 0.14 2016-10-08T15:24:29Z 0.14 2016-10-08T15:24:30Z 0.14 2016-10-08T15:24:31Z 2 2016-10-08T15:24:32Z 0.14 2016-10-08T15:24:33Z 0.14 2016-10-08T15:24:48Z 0.14 2016-10-08T15:25:04Z 0.14 2016-10-08T15:25:08Z 0.14 2016-10-08T15:25:09Z 3 2016-10-08T15:25:10Z 0.14 2016-10-08T15:25:11Z 0.14 2016-10-08T15:25:12Z 0.14 2016-10-08T15:25:13Z 0.14 2016-10-08T15:25:14Z 0.62 2016-10-08T15:25:15Z 0.14 2016-10-08T15:25:16Z 0.14 2016-10-08T15:25:17Z 0.14 2016-10-08T15:25:18Z 0.14 2016-10-08T15:25:21Z 0.14 2016-10-08T15:25:22Z 0.62 2016-10-08T15:25:23Z 0.14 2016-10-08T15:25:24Z 0.14 2016-10-08T15:25:25Z 0.62 2016-10-08T15:25:26Z 0.14 2016-10-08T15:25:27Z 0.14 2016-10-08T15:25:35Z 0.14 2016-10-08T15:25:36Z 0.14 2016-10-08T15:25:37Z 3 2016-10-08T15:25:38Z 3 2016-10-08T15:25:39Z 0.14 2016-10-08T15:25:40Z 0.14 2016-10-08T15:25:41Z 0.14 2016-10-08T15:25:42Z 0.62 2016-10-08T15:25:43Z 3 2016-10-08T15:25:57Z 2 2016-10-08T15:26:10Z 0.14 2016-10-08T15:26:22Z 2 2016-10-08T15:26:33Z 2 2016-10-08T15:26:34Z 2 2016-10-08T15:26:35Z 2 2016-10-08T15:26:37Z 2 2016-10-08T15:26:38Z 2 2016-10-08T15:26:39Z 2 2016-10-08T15:26:40Z 2 2016-10-08T15:26:41Z 2 2016-10-08T15:26:42Z 2 2016-10-08T15:26:43Z 2 2016-10-08T15:26:44Z 2 2016-10-08T15:26:57Z 0.14 2016-10-08T15:27:14Z 0.14 2016-10-08T15:27:21Z 0.62 2016-10-08T15:27:22Z 0.62 2016-10-08T15:27:25Z 3 2016-10-08T15:27:30Z 0.14 2016-10-08T15:27:31Z 0.14 2016-10-08T15:27:32Z 0.14 2016-10-08T15:27:33Z 0.14 2016-10-08T15:27:49Z 3 2016-10-08T15:28:09Z 0.62 2016-10-08T15:28:10Z 0.14 2016-10-08T15:28:21Z 0.14 2016-10-08T15:28:22Z 0.14 2016-10-08T15:28:23Z 0.14 2016-10-08T15:28:24Z 0.14 2016-10-08T15:28:25Z 5 2016-10-08T15:28:36Z 0.14 2016-10-08T15:28:49Z 0.14 2016-10-08T15:29:02Z 0.14 2016-10-08T15:29:13Z 0.14 2016-10-08T15:29:15Z 0.14 2016-10-08T15:29:16Z 0.14 2016-10-08T15:29:17Z 5 2016-10-08T15:29:29Z 0.14 2016-10-08T15:29:44Z 0.14 2016-10-08T15:29:47Z 5 2016-10-08T15:29:57Z 5 2016-10-08T15:30:09Z 0.14 2016-10-08T15:30:24Z 5 2016-10-08T15:30:27Z 5 2016-10-08T15:30:28Z 5 2016-10-08T15:30:29Z 5 2016-10-08T15:30:32Z 5 2016-10-08T15:30:33Z 5 2016-10-08T15:30:34Z 5 2016-10-08T15:30:35Z 0.14 2016-10-08T15:30:36Z 5 2016-10-08T15:30:37Z 0.62 2016-10-08T15:30:43Z 0.14 2016-10-08T15:30:44Z 0.14 2016-10-08T15:30:45Z 5 2016-10-08T15:30:46Z 5 2016-10-08T15:30:58Z 0.14 2016-10-08T15:31:32Z 5 2016-10-08T15:32:01Z 5 2016-10-08T15:32:31Z 0.14 2016-10-08T15:33:12Z 0.62 2016-10-08T15:33:42Z 0.62 2016-10-08T15:34:10Z 1.58 2016-10-08T15:34:48Z 1.1 2016-10-08T15:35:18Z 1.58 2016-10-08T15:35:50Z 1.1 2016-10-08T15:36:23Z 2.06 2016-10-08T15:36:46Z 2.06 2016-10-08T15:37:13Z 3.5 2016-10-08T15:37:23Z 2.06 2016-10-08T15:37:25Z 2.06 2016-10-08T15:38:01Z 2.06 2016-10-08T15:38:39Z 2.54 2016-10-08T15:39:02Z 1.58 2016-10-08T15:39:34Z 2.06 2016-10-08T15:40:10Z 1.58 2016-10-08T15:40:40Z 1.58 2016-10-08T15:41:12Z 0.62 2016-10-08T15:41:43Z 1.1 2016-10-08T15:42:00Z 1.58 2016-10-08T15:42:11Z 1.58 2016-10-08T15:42:12Z 2.06 2016-10-08T15:42:13Z 1.58 2016-10-08T15:42:14Z 1.58 2016-10-08T15:42:15Z 1.58 2016-10-08T15:42:16Z 1.58 2016-10-08T15:42:17Z 1.58 2016-10-08T15:42:28Z 2.06 2016-10-08T15:42:45Z 1.58 2016-10-08T15:42:46Z 1.58 2016-10-08T15:42:48Z 2.06 2016-10-08T15:42:49Z 1.58 2016-10-08T15:42:52Z 1.58 2016-10-08T15:43:03Z 0.62 2016-10-08T15:43:16Z 1.58 2016-10-08T15:43:17Z 1.1 2016-10-08T15:43:18Z 1.58 2016-10-08T15:43:19Z 2.06 2016-10-08T15:43:20Z 1.1 2016-10-08T15:43:21Z 1.1 2016-10-08T15:43:32Z 2.06 2016-10-08T15:43:43Z 1.1 2016-10-08T15:43:56Z 1.58 2016-10-08T15:43:57Z 2.06 2016-10-08T15:43:58Z 1.58 2016-10-08T15:44:04Z 1.58 2016-10-08T15:44:05Z 1.1 2016-10-08T15:44:08Z 1.58 2016-10-08T15:44:09Z 1.58 2016-10-08T15:44:29Z 1.58 2016-10-08T15:44:48Z 1.1 2016-10-08T15:45:11Z 2.06 2016-10-08T15:45:37Z 1.58 2016-10-08T15:45:57Z 1.1 2016-10-08T15:46:19Z 1.58 2016-10-08T15:46:36Z 3.02 2016-10-08T15:46:54Z 3.02 2016-10-08T15:47:12Z 2.54 2016-10-08T15:47:19Z 3.02 2016-10-08T15:47:20Z 2.54 2016-10-08T15:47:21Z 1.58 2016-10-08T15:47:35Z 1.1 2016-10-08T15:47:38Z 1.1 2016-10-08T15:47:39Z 1.1 2016-10-08T15:47:43Z 0.62 2016-10-08T15:47:49Z 4 2016-10-08T15:48:05Z 0.62 2016-10-08T15:48:26Z 0.62 2016-10-08T15:48:42Z 1.1 2016-10-08T15:48:58Z 1.58 2016-10-08T15:49:18Z 0.62 2016-10-08T15:49:41Z 0.62 2016-10-08T15:49:58Z 1.1 2016-10-08T15:50:16Z 1.58 2016-10-08T15:50:34Z 1.1 2016-10-08T15:50:49Z 1.1 2016-10-08T15:51:04Z 1.1 2016-10-08T15:51:20Z 0.62 2016-10-08T15:51:41Z 0.62 2016-10-08T15:51:58Z 0.62 2016-10-08T15:52:17Z 0.14 2016-10-08T15:52:35Z 0.14 2016-10-08T15:52:52Z 0.14 2016-10-08T15:52:58Z 0.14 2016-10-08T15:53:15Z 0.62 2016-10-08T15:53:34Z 0.14 2016-10-08T15:53:50Z 0.62 2016-10-08T15:54:03Z 0.14 2016-10-08T15:54:04Z 0.62 2016-10-08T15:54:21Z 1.1 2016-10-08T15:54:37Z 1.1 2016-10-08T15:54:48Z 0.62 2016-10-08T15:54:54Z 0.62 2016-10-08T15:54:56Z 0.62 2016-10-08T15:55:08Z 0.14 2016-10-08T15:55:21Z 0.14 2016-10-08T15:55:22Z 0.14 2016-10-08T15:55:23Z 0.14 2016-10-08T15:55:24Z 0.14 2016-10-08T15:55:25Z 0.62 2016-10-08T15:55:26Z 0.62 2016-10-08T15:55:27Z 0.62 2016-10-08T15:55:28Z 0.14 2016-10-08T15:55:29Z 0.14 2016-10-08T15:55:38Z 0.14 2016-10-08T15:55:43Z 0.14 2016-10-08T15:55:59Z 0.14 2016-10-08T15:56:21Z 0.62 2016-10-08T15:57:00Z 0.62 2016-10-08T15:57:33Z 0.62 2016-10-08T15:58:08Z 0.14 2016-10-08T15:58:40Z 0.14 2016-10-08T15:59:13Z 0.62 2016-10-08T16:00:00Z 0.62 2016-10-08T16:00:47Z 0.14 2016-10-08T16:01:22Z 0.62 2016-10-08T16:01:47Z 0.62 2016-10-08T16:01:58Z 0.62 2016-10-08T16:02:15Z 3 2016-10-08T16:02:32Z 3 2016-10-08T16:02:56Z 3 2016-10-08T16:03:17Z 0.14 2016-10-08T16:03:25Z 0.14 2016-10-08T16:03:41Z 3 2016-10-09T07:43:55Z 3 2016-10-09T07:44:05Z 3 2016-10-09T07:44:16Z 3 2016-10-09T07:44:31Z 3 2016-10-09T07:44:44Z 3 2016-10-09T07:44:50Z 3 2016-10-09T07:45:04Z 3 2016-10-09T07:45:18Z 3 2016-10-09T07:45:23Z 3 2016-10-09T07:45:24Z 3 2016-10-09T07:45:25Z 3 2016-10-09T07:45:26Z 3 2016-10-09T07:45:27Z 3 2016-10-09T07:45:28Z 4 2016-10-09T07:45:40Z 5 2016-10-09T07:45:50Z 5 2016-10-09T07:45:51Z 5 2016-10-09T07:45:56Z 6 2016-10-09T07:45:57Z 6 2016-10-09T07:45:59Z 6 2016-10-09T07:46:00Z 6 2016-10-09T07:46:20Z 6 2016-10-09T07:46:25Z 6 2016-10-09T07:46:40Z 6 2016-10-09T07:46:54Z 7 2016-10-09T07:47:10Z 6 2016-10-09T07:47:18Z 5 2016-10-09T07:47:27Z 5 2016-10-09T07:47:28Z 3 2016-10-09T07:47:43Z 3 2016-10-09T07:47:44Z 3 2016-10-09T07:47:59Z 3 2016-10-09T07:48:00Z 2 2016-10-09T07:48:02Z 2 2016-10-09T07:48:03Z 2 2016-10-09T07:48:04Z 2 2016-10-09T07:48:05Z 2 2016-10-09T07:48:06Z 2 2016-10-09T07:48:07Z 2 2016-10-09T07:48:08Z 2 2016-10-09T07:48:09Z 3 2016-10-09T07:48:23Z 3 2016-10-09T07:48:33Z 3 2016-10-09T07:48:34Z 3 2016-10-09T07:48:40Z 3 2016-10-09T07:48:41Z 3 2016-10-09T07:48:42Z 3 2016-10-09T07:48:43Z 3 2016-10-09T07:48:44Z 3 2016-10-09T07:48:56Z 2 2016-10-09T07:49:05Z 1 2016-10-09T07:49:15Z 1 2016-10-09T07:49:16Z 1 2016-10-09T07:49:18Z 1 2016-10-09T07:49:19Z 1 2016-10-09T07:49:20Z 1 2016-10-09T07:49:21Z 1 2016-10-09T07:49:22Z 1 2016-10-09T07:49:23Z 1 2016-10-09T07:49:28Z 1 2016-10-09T07:49:29Z 1 2016-10-09T07:49:30Z 1 2016-10-09T07:49:31Z 1 2016-10-09T07:49:32Z 1 2016-10-09T07:49:33Z 2 2016-10-09T07:49:43Z 3 2016-10-09T07:50:01Z 2 2016-10-09T07:50:11Z 2 2016-10-09T07:50:19Z 2 2016-10-09T07:50:31Z 2 2016-10-09T07:50:32Z 2 2016-10-09T07:50:43Z 2 2016-10-09T07:50:44Z 2 2016-10-09T07:50:49Z 2 2016-10-09T07:50:50Z 2 2016-10-09T07:50:51Z 2 2016-10-09T07:51:06Z 2 2016-10-09T07:51:08Z 2 2016-10-09T07:51:09Z 2 2016-10-09T07:51:10Z 3 2016-10-09T07:51:27Z 2 2016-10-09T07:51:45Z 2 2016-10-09T07:51:47Z 2 2016-10-09T07:51:48Z 2 2016-10-09T07:52:09Z 2 2016-10-09T07:52:27Z 2 2016-10-09T07:52:38Z 1 2016-10-09T07:52:55Z 2 2016-10-09T07:53:11Z 2 2016-10-09T07:53:19Z 1 2016-10-09T07:53:28Z 1 2016-10-09T07:53:29Z 1 2016-10-09T07:53:30Z 1 2016-10-09T07:53:32Z 1 2016-10-09T07:53:33Z 1 2016-10-09T07:53:36Z 2 2016-10-09T07:53:55Z 2 2016-10-09T07:54:06Z 2 2016-10-09T07:54:22Z 1 2016-10-09T07:54:42Z 1 2016-10-09T07:54:59Z 1 2016-10-09T07:55:17Z 2 2016-10-09T07:55:35Z 2 2016-10-09T07:55:53Z 2 2016-10-09T07:56:09Z 2 2016-10-09T07:56:27Z 3 2016-10-09T07:56:46Z 3 2016-10-09T07:57:04Z 2 2016-10-09T07:57:22Z 3 2016-10-09T07:57:41Z 2 2016-10-09T07:57:56Z 3 2016-10-09T07:58:13Z 3 2016-10-09T07:58:14Z 2 2016-10-09T07:58:29Z 1 2016-10-09T07:58:49Z 3 2016-10-09T07:59:05Z 2 2016-10-09T07:59:21Z 3 2016-10-09T07:59:38Z 3 2016-10-09T07:59:56Z 3 2016-10-09T08:00:14Z 4 2016-10-09T08:00:34Z 2 2016-10-09T08:00:49Z 2 2016-10-09T08:01:09Z 2 2016-10-09T08:01:28Z 2 2016-10-09T08:01:45Z 1 2016-10-09T08:02:00Z 1 2016-10-09T08:02:12Z 2 2016-10-09T08:02:28Z 2 2016-10-09T08:02:49Z 2 2016-10-09T08:03:08Z 2 2016-10-09T08:03:25Z 4 2016-10-09T08:03:46Z 2 2016-10-09T08:04:08Z 3 2016-10-09T08:04:28Z 2 2016-10-09T08:04:48Z 2 2016-10-09T08:05:09Z 1 2016-10-09T08:05:27Z 2 2016-10-09T08:05:47Z 3 2016-10-09T08:06:09Z 4 2016-10-09T08:06:27Z 3 2016-10-09T08:06:47Z 2 2016-10-09T08:07:06Z 3 2016-10-09T08:07:24Z 3 2016-10-09T08:07:42Z 2 2016-10-09T08:08:02Z 2 2016-10-09T08:08:20Z 2 2016-10-09T08:08:40Z 2 2016-10-09T08:08:59Z 2 2016-10-09T08:09:20Z 1 2016-10-09T08:09:32Z 2 2016-10-09T08:09:48Z 2 2016-10-09T08:10:06Z 1 2016-10-09T08:10:23Z 2 2016-10-09T08:10:38Z 2 2016-10-09T08:10:53Z 2 2016-10-09T08:10:58Z 2 2016-10-09T08:11:03Z 2 2016-10-09T08:11:04Z 2 2016-10-09T08:11:05Z 2 2016-10-09T08:11:21Z 1 2016-10-09T08:11:41Z 2 2016-10-09T08:12:03Z 2 2016-10-09T08:12:24Z 4 2016-10-09T08:12:44Z 4 2016-10-09T08:12:47Z 4 2016-10-09T08:12:48Z 4 2016-10-09T08:12:49Z 4 2016-10-09T08:12:50Z 4 2016-10-09T08:12:51Z 4 2016-10-09T08:12:52Z 4 2016-10-09T08:12:53Z 4 2016-10-09T08:12:54Z 4 2016-10-09T08:12:55Z 4 2016-10-09T08:13:02Z 2 2016-10-09T08:13:26Z 3 2016-10-09T08:13:46Z 3 2016-10-09T08:14:02Z 2 2016-10-09T08:14:23Z 2 2016-10-09T08:14:40Z 2 2016-10-09T08:14:55Z 3 2016-10-09T08:15:10Z 3 2016-10-09T08:15:11Z 3 2016-10-09T08:15:13Z 3 2016-10-09T08:15:14Z 3 2016-10-09T08:15:22Z 3 2016-10-09T08:15:23Z 2 2016-10-09T08:15:39Z 3 2016-10-09T08:15:57Z 3 2016-10-09T08:16:23Z 4 2016-10-09T08:16:41Z 3 2016-10-09T08:17:00Z 3 2016-10-09T08:17:25Z 3 2016-10-09T08:17:34Z 3 2016-10-09T08:17:54Z 1 2016-10-09T08:18:11Z 1 2016-10-09T08:18:23Z 1 2016-10-09T08:18:26Z 1 2016-10-09T08:18:27Z 1 2016-10-09T08:18:28Z 1 2016-10-09T08:18:44Z 1 2016-10-09T08:18:57Z 1 2016-10-09T08:19:05Z 1 2016-10-09T08:19:12Z 1 2016-10-09T08:19:13Z 1 2016-10-09T08:19:31Z 1 2016-10-09T08:20:12Z 1 2016-10-09T08:20:52Z 1 2016-10-09T08:21:39Z 1 2016-10-09T08:22:42Z 1 2016-10-09T08:23:30Z 1 2016-10-09T08:24:30Z 1 2016-10-09T08:25:28Z 1 2016-10-09T08:26:14Z 1 2016-10-09T08:26:50Z 1 2016-10-09T08:27:15Z 1 2016-10-09T08:27:33Z 1 2016-10-09T08:27:48Z 1 2016-10-09T08:28:02Z 1 2016-10-09T08:28:17Z 1 2016-10-09T08:28:19Z 1 2016-10-09T08:28:35Z 1 2016-10-09T08:28:45Z 2 2016-10-09T08:28:59Z 3 2016-10-09T08:29:11Z 3 2016-10-09T08:29:30Z 4 2016-10-09T08:29:45Z 5 2016-10-09T08:29:52Z 5 2016-10-09T08:29:53Z 7 2016-10-09T08:30:09Z 7 2016-10-09T08:30:14Z 7 2016-10-09T08:30:15Z 7 2016-10-09T08:30:16Z 7 2016-10-09T08:30:17Z 7 2016-10-09T08:30:18Z 9 2016-10-09T08:30:23Z 9 2016-10-09T08:30:24Z 11 2016-10-09T08:30:40Z 11 2016-10-09T08:30:56Z 10 2016-10-09T08:31:12Z 6 2016-10-09T08:31:29Z 6 2016-10-09T08:31:32Z 4 2016-10-09T08:31:46Z 4 2016-10-09T08:31:47Z 3 2016-10-09T08:31:57Z 3 2016-10-09T08:32:00Z 3 2016-10-09T08:32:01Z 3 2016-10-09T08:32:04Z 4 2016-10-09T08:32:17Z 4 2016-10-09T08:32:30Z 4 2016-10-09T08:32:32Z 4 2016-10-09T08:32:33Z 4 2016-10-09T08:32:34Z 3 2016-10-09T08:32:42Z 3 2016-10-09T08:32:43Z 3 2016-10-09T08:32:46Z 3 2016-10-09T08:32:47Z 2 2016-10-09T08:32:55Z 2 2016-10-09T08:33:04Z 3 2016-10-09T08:33:18Z 3 2016-10-09T08:33:34Z 3 2016-10-09T08:33:47Z 2 2016-10-09T08:33:49Z 2 2016-10-09T08:33:56Z 2 2016-10-09T08:33:57Z 2 2016-10-09T08:33:58Z 2 2016-10-09T08:34:01Z 2 2016-10-09T08:34:02Z 2 2016-10-09T08:34:03Z 2 2016-10-09T08:34:04Z 2 2016-10-09T08:34:05Z 2 2016-10-09T08:34:06Z 2 2016-10-09T08:34:07Z 2 2016-10-09T08:34:08Z 2 2016-10-09T08:34:09Z 3 2016-10-09T08:34:11Z 3 2016-10-09T08:34:12Z 3 2016-10-09T08:34:14Z 4 2016-10-09T08:34:30Z 4 2016-10-09T08:34:32Z 4 2016-10-09T08:34:37Z 3 2016-10-09T08:34:40Z 3 2016-10-09T08:34:41Z 4 2016-10-09T08:34:42Z 4 2016-10-09T08:34:50Z 5 2016-10-09T08:34:54Z 5 2016-10-09T08:35:09Z 5 2016-10-09T08:35:20Z 4 2016-10-09T08:35:29Z 5 2016-10-09T08:35:34Z 0.14 2016-10-09T08:35:37Z 5 2016-10-09T08:35:39Z 0.14 2016-10-09T08:35:40Z 0.14 2016-10-09T08:35:45Z 0.14 2016-10-09T08:35:46Z 0.14 2016-10-09T08:35:47Z 0.14 2016-10-09T08:35:58Z 1.1 2016-10-09T08:36:09Z 0.62 2016-10-09T08:36:24Z 0.62 2016-10-09T08:36:36Z 1.1 2016-10-09T08:36:43Z 1.58 2016-10-09T08:36:56Z 1.1 2016-10-09T08:37:13Z 1.58 2016-10-09T08:37:25Z 1.1 2016-10-09T08:37:39Z 3.02 2016-10-09T08:37:52Z 4.94 2016-10-09T08:38:07Z 3.5 2016-10-09T08:38:21Z 3.98 2016-10-09T08:38:22Z 3.5 2016-10-09T08:38:37Z 3.5 2016-10-09T08:38:51Z 3.98 2016-10-09T08:39:04Z 3.5 2016-10-09T08:39:11Z 4.46 2016-10-09T08:39:25Z 4.94 2016-10-09T08:39:39Z 4.94 2016-10-09T08:39:51Z 4.46 2016-10-09T08:40:03Z 4.46 2016-10-09T08:40:21Z 4.94 2016-10-09T08:40:36Z 4.94 2016-10-09T08:40:37Z 5.42 2016-10-09T08:40:38Z 4.46 2016-10-09T08:40:39Z 5.42 2016-10-09T08:40:40Z 4.46 2016-10-09T08:40:54Z 3.5 2016-10-09T08:41:11Z 4.46 2016-10-09T08:41:20Z 3.98 2016-10-09T08:41:21Z 4.46 2016-10-09T08:41:22Z 3.98 2016-10-09T08:41:23Z 3.98 2016-10-09T08:41:24Z 4.46 2016-10-09T08:41:25Z 4.46 2016-10-09T08:41:26Z 3.98 2016-10-09T08:41:27Z 4.46 2016-10-09T08:41:28Z 6.39 2016-10-09T08:41:43Z 7.35 2016-10-09T08:41:55Z 9.75 2016-10-09T08:42:09Z 11.67 2016-10-09T08:42:26Z 14.56 2016-10-09T08:42:44Z 14.56 2016-10-09T08:43:00Z 14.56 2016-10-09T08:43:11Z 13.6 2016-10-09T08:43:34Z 14.56 2016-10-09T08:43:41Z 14.56 2016-10-09T08:43:42Z 14.56 2016-10-09T08:43:43Z 14.08 2016-10-09T08:43:44Z 14.08 2016-10-09T08:43:45Z 14.08 2016-10-09T08:43:46Z 14.08 2016-10-09T08:43:57Z 13.12 2016-10-09T08:43:58Z 13.6 2016-10-09T08:44:01Z 13.6 2016-10-09T08:44:02Z 13.12 2016-10-09T08:44:03Z 13.6 2016-10-09T08:44:04Z 12.63 2016-10-09T08:44:05Z 12.15 2016-10-09T08:44:16Z 12.63 2016-10-09T08:44:17Z 12.15 2016-10-09T08:44:18Z 12.63 2016-10-09T08:44:28Z 13.12 2016-10-09T08:44:32Z 12.15 2016-10-09T08:44:33Z 12.63 2016-10-09T08:44:34Z 13.12 2016-10-09T08:44:35Z 12.15 2016-10-09T08:44:36Z 13.6 2016-10-09T08:44:48Z 13.6 2016-10-09T08:44:56Z 13.12 2016-10-09T08:44:57Z 13.6 2016-10-09T08:44:58Z 13.6 2016-10-09T08:45:08Z 13.6 2016-10-09T08:45:09Z 13.6 2016-10-09T08:45:10Z 13.12 2016-10-09T08:45:11Z 13.12 2016-10-09T08:45:12Z 13.12 2016-10-09T08:45:13Z 13.12 2016-10-09T08:45:14Z 13.6 2016-10-09T08:45:15Z 13.6 2016-10-09T08:45:16Z 14.56 2016-10-09T08:45:28Z 14.56 2016-10-09T08:45:43Z 15.04 2016-10-09T08:45:58Z 15.04 2016-10-09T08:46:03Z 15.04 2016-10-09T08:46:07Z 15.04 2016-10-09T08:46:08Z 15.52 2016-10-09T08:46:09Z 15.52 2016-10-09T08:46:10Z 15.52 2016-10-09T08:46:11Z 16 2016-10-09T08:46:12Z 16 2016-10-09T08:46:16Z 16 2016-10-09T08:46:21Z 15.52 2016-10-09T08:46:22Z 16 2016-10-09T08:46:37Z 15.52 2016-10-09T08:47:03Z 16 2016-10-09T08:47:40Z 15.52 2016-10-09T08:47:58Z 15.52 2016-10-09T08:48:25Z 16 2016-10-09T08:48:49Z 16.48 2016-10-09T08:49:23Z 16.48 2016-10-09T08:49:40Z 15.52 2016-10-09T08:49:52Z 16.48 2016-10-09T08:50:26Z 16 2016-10-09T08:50:42Z 16.48 2016-10-09T08:50:56Z 16.96 2016-10-09T08:51:20Z 16.96 2016-10-09T08:51:42Z 17.44 2016-10-09T08:52:10Z 16.48 2016-10-09T08:52:11Z 16.96 2016-10-09T08:52:12Z 16.96 2016-10-09T08:52:13Z 17.44 2016-10-09T08:52:14Z 16.96 2016-10-09T08:52:15Z 17.44 2016-10-09T08:52:16Z 17.44 2016-10-09T08:52:17Z 17.92 2016-10-09T08:52:18Z 17.44 2016-10-09T08:52:19Z 17.92 2016-10-09T08:52:20Z 17.44 2016-10-09T08:52:21Z 17.44 2016-10-09T08:52:22Z 17.92 2016-10-09T08:52:36Z 17.44 2016-10-09T08:52:44Z 17.92 2016-10-09T08:52:47Z 17.44 2016-10-09T08:52:48Z 17.92 2016-10-09T08:52:49Z 17.44 2016-10-09T08:52:50Z 18.4 2016-10-09T08:52:51Z 17.44 2016-10-09T08:52:57Z 17.92 2016-10-09T08:52:58Z 17.92 2016-10-09T08:52:59Z 17.92 2016-10-09T08:53:13Z 18.88 2016-10-09T08:53:14Z 18.4 2016-10-09T08:53:31Z 19.36 2016-10-09T08:53:39Z 19.36 2016-10-09T08:53:41Z 18.88 2016-10-09T08:53:42Z 19.36 2016-10-09T08:53:43Z 19.84 2016-10-09T08:53:44Z 19.36 2016-10-09T08:53:45Z 19.36 2016-10-09T08:53:46Z 19.84 2016-10-09T08:53:47Z 19.84 2016-10-09T08:53:48Z 19.84 2016-10-09T08:53:49Z 19.84 2016-10-09T08:53:50Z 19.84 2016-10-09T08:53:53Z 19.84 2016-10-09T08:53:54Z 19.84 2016-10-09T08:53:55Z 19.84 2016-10-09T08:53:56Z 20.32 2016-10-09T08:53:57Z 19.84 2016-10-09T08:53:58Z 20.32 2016-10-09T08:54:11Z 20.32 2016-10-09T08:54:23Z 19.84 2016-10-09T08:54:27Z 19.84 2016-10-09T08:54:28Z 17.92 2016-10-09T08:54:44Z 18.4 2016-10-09T08:54:45Z 17.92 2016-10-09T08:54:47Z 17.44 2016-10-09T08:54:48Z 16.48 2016-10-09T08:54:58Z 16.96 2016-10-09T08:55:00Z 16 2016-10-09T08:55:16Z 16 2016-10-09T08:55:32Z 16 2016-10-09T08:55:48Z 15.52 2016-10-09T08:56:05Z 15.52 2016-10-09T08:56:20Z 15.52 2016-10-09T08:56:37Z 16.48 2016-10-09T08:56:53Z 18.4 2016-10-09T08:57:09Z 19.84 2016-10-09T08:57:25Z 19.36 2016-10-09T08:57:38Z 16.48 2016-10-09T08:57:51Z 14.56 2016-10-09T08:57:56Z 11.19 2016-10-09T08:58:07Z 8.31 2016-10-09T08:58:22Z 6.87 2016-10-09T08:58:38Z 6.39 2016-10-09T08:58:55Z 7.83 2016-10-09T08:59:12Z 7.83 2016-10-09T08:59:29Z 5.42 2016-10-09T08:59:45Z 4.46 2016-10-09T09:00:02Z 3.5 2016-10-09T09:00:18Z 2.06 2016-10-09T09:00:30Z 2.54 2016-10-09T09:00:31Z 2.54 2016-10-09T09:00:32Z 2.54 2016-10-09T09:00:33Z 2.54 2016-10-09T09:00:34Z 3.02 2016-10-09T09:00:35Z 3.02 2016-10-09T09:00:36Z 2.54 2016-10-09T09:00:37Z 2.54 2016-10-09T09:00:39Z 2.06 2016-10-09T09:00:40Z 2.54 2016-10-09T09:00:41Z 3.5 2016-10-09T09:00:58Z 3.02 2016-10-09T09:01:02Z 2.54 2016-10-09T09:01:13Z 3.02 2016-10-09T09:01:28Z 3.02 2016-10-09T09:01:36Z 3.5 2016-10-09T09:01:37Z 3.5 2016-10-09T09:01:54Z 3.5 2016-10-09T09:02:08Z 3.5 2016-10-09T09:02:25Z 3.98 2016-10-09T09:02:27Z 3.5 2016-10-09T09:02:28Z 3.5 2016-10-09T09:02:29Z 3.5 2016-10-09T09:02:30Z 3.5 2016-10-09T09:02:31Z 3.98 2016-10-09T09:02:32Z 3.98 2016-10-09T09:02:33Z 3.98 2016-10-09T09:02:34Z 3.98 2016-10-09T09:02:35Z 3.98 2016-10-09T09:02:40Z 3.98 2016-10-09T09:02:41Z 3.98 2016-10-09T09:02:42Z 4.46 2016-10-09T09:02:43Z 4.46 2016-10-09T09:02:44Z 4.46 2016-10-09T09:02:57Z 4.94 2016-10-09T09:03:01Z 4.94 2016-10-09T09:03:13Z 4.94 2016-10-09T09:03:14Z 4.94 2016-10-09T09:03:15Z 4.94 2016-10-09T09:03:17Z 4.94 2016-10-09T09:03:18Z 4.46 2016-10-09T09:03:19Z 5.42 2016-10-09T09:03:27Z 4.94 2016-10-09T09:03:28Z 5.42 2016-10-09T09:03:29Z 6.87 2016-10-09T09:03:42Z 7.83 2016-10-09T09:03:51Z 6.87 2016-10-09T09:04:02Z 7.35 2016-10-09T09:04:16Z 10.23 2016-10-09T09:04:30Z 9.75 2016-10-09T09:04:31Z 10.23 2016-10-09T09:04:32Z 10.23 2016-10-09T09:04:33Z 10.71 2016-10-09T09:04:34Z 10.71 2016-10-09T09:04:35Z 11.67 2016-10-09T09:04:47Z 12.15 2016-10-09T09:04:48Z 11.67 2016-10-09T09:04:49Z 12.63 2016-10-09T09:05:05Z 14.56 2016-10-09T09:05:18Z 15.52 2016-10-09T09:05:33Z 14.08 2016-10-09T09:05:45Z 14.08 2016-10-09T09:05:46Z 12.15 2016-10-09T09:06:00Z 10.71 2016-10-09T09:06:08Z 10.71 2016-10-09T09:06:09Z 10.71 2016-10-09T09:06:10Z 10.71 2016-10-09T09:06:11Z 9.75 2016-10-09T09:06:12Z 9.27 2016-10-09T09:06:23Z 8.79 2016-10-09T09:06:35Z 9.27 2016-10-09T09:06:42Z 10.71 2016-10-09T09:06:59Z 12.63 2016-10-09T09:07:12Z 15.04 2016-10-09T09:07:28Z 18.88 2016-10-09T09:07:42Z 21.77 2016-10-09T09:07:56Z 24.65 2016-10-09T09:08:11Z 27.53 2016-10-09T09:08:22Z 30.9 2016-10-09T09:08:36Z 30.9 2016-10-09T09:08:52Z 30.42 2016-10-09T09:08:53Z 28.98 2016-10-09T09:08:55Z 26.57 2016-10-09T09:08:59Z 25.61 2016-10-09T09:09:00Z 24.17 2016-10-09T09:09:01Z 23.69 2016-10-09T09:09:02Z 22.73 2016-10-09T09:09:03Z 22.25 2016-10-09T09:09:04Z 21.29 2016-10-09T09:09:05Z 19.84 2016-10-09T09:09:06Z 19.36 2016-10-09T09:09:07Z 18.4 2016-10-09T09:09:08Z 17.92 2016-10-09T09:09:09Z 17.44 2016-10-09T09:09:10Z 14.56 2016-10-09T09:09:14Z 14.56 2016-10-09T09:09:15Z 13.6 2016-10-09T09:09:16Z 12.63 2016-10-09T09:09:17Z 12.15 2016-10-09T09:09:18Z 9.75 2016-10-09T09:09:24Z 10.23 2016-10-09T09:09:25Z 9.27 2016-10-09T09:09:28Z 9.75 2016-10-09T09:09:29Z 10.23 2016-10-09T09:09:30Z 10.23 2016-10-09T09:09:33Z 10.23 2016-10-09T09:09:43Z 10.23 2016-10-09T09:09:44Z 10.23 2016-10-09T09:09:52Z 10.71 2016-10-09T09:09:57Z 10.71 2016-10-09T09:10:04Z 10.71 2016-10-09T09:10:05Z 10.71 2016-10-09T09:10:09Z 10.71 2016-10-09T09:10:10Z 11.19 2016-10-09T09:10:11Z 11.19 2016-10-09T09:10:12Z 11.19 2016-10-09T09:10:13Z 10.71 2016-10-09T09:10:14Z 11.67 2016-10-09T09:10:15Z 11.67 2016-10-09T09:10:16Z 11.19 2016-10-09T09:10:17Z 11.67 2016-10-09T09:10:18Z 11.67 2016-10-09T09:10:34Z 12.15 2016-10-09T09:10:35Z 12.63 2016-10-09T09:10:56Z 13.6 2016-10-09T09:11:10Z 13.6 2016-10-09T09:11:22Z 14.08 2016-10-09T09:11:48Z 14.56 2016-10-09T09:12:22Z 15.52 2016-10-09T09:12:34Z 14.56 2016-10-09T09:12:44Z 15.52 2016-10-09T09:12:57Z 16.96 2016-10-09T09:13:17Z 18.4 2016-10-09T09:13:30Z 18.4 2016-10-09T09:13:31Z 17.92 2016-10-09T09:13:32Z 17.92 2016-10-09T09:13:33Z 17.92 2016-10-09T09:13:34Z 17.92 2016-10-09T09:13:35Z 16.96 2016-10-09T09:13:52Z 17.44 2016-10-09T09:13:57Z 17.44 2016-10-09T09:13:58Z 16.96 2016-10-09T09:14:11Z 18.4 2016-10-09T09:14:25Z 18.4 2016-10-09T09:14:40Z 18.4 2016-10-09T09:14:45Z 18.88 2016-10-09T09:14:46Z 18.88 2016-10-09T09:15:01Z 19.84 2016-10-09T09:15:13Z 20.32 2016-10-09T09:15:21Z 19.84 2016-10-09T09:15:25Z 20.32 2016-10-09T09:15:28Z 20.81 2016-10-09T09:15:37Z 20.81 2016-10-09T09:15:52Z 20.81 2016-10-09T09:15:57Z 20.81 2016-10-09T09:16:00Z 20.81 2016-10-09T09:16:01Z 20.32 2016-10-09T09:16:02Z 21.29 2016-10-09T09:16:05Z 21.77 2016-10-09T09:16:06Z 21.29 2016-10-09T09:16:07Z 21.77 2016-10-09T09:16:08Z 21.77 2016-10-09T09:16:09Z 20.81 2016-10-09T09:16:10Z 20.81 2016-10-09T09:16:11Z 20.32 2016-10-09T09:16:12Z 21.29 2016-10-09T09:16:13Z 20.81 2016-10-09T09:16:14Z 21.29 2016-10-09T09:16:15Z 20.81 2016-10-09T09:16:16Z 21.29 2016-10-09T09:16:17Z 21.77 2016-10-09T09:16:18Z 21.77 2016-10-09T09:16:27Z 21.77 2016-10-09T09:16:29Z 21.77 2016-10-09T09:16:30Z 21.29 2016-10-09T09:16:38Z 21.29 2016-10-09T09:16:39Z 20.81 2016-10-09T09:16:44Z 21.77 2016-10-09T09:16:57Z 21.77 2016-10-09T09:16:58Z 21.77 2016-10-09T09:16:59Z 21.77 2016-10-09T09:17:00Z 21.77 2016-10-09T09:17:01Z 22.25 2016-10-09T09:17:04Z 24.17 2016-10-09T09:17:19Z 25.61 2016-10-09T09:17:33Z 24.17 2016-10-09T09:17:48Z 24.65 2016-10-09T09:17:53Z 22.73 2016-10-09T09:18:09Z 22.73 2016-10-09T09:18:10Z 22.73 2016-10-09T09:18:18Z 22.73 2016-10-09T09:18:19Z 22.73 2016-10-09T09:18:29Z 23.69 2016-10-09T09:18:33Z 23.21 2016-10-09T09:18:34Z 23.69 2016-10-09T09:18:40Z 24.17 2016-10-09T09:18:50Z 26.09 2016-10-09T09:19:04Z 26.57 2016-10-09T09:19:17Z 26.09 2016-10-09T09:19:22Z 26.57 2016-10-09T09:19:25Z 26.09 2016-10-09T09:19:38Z 26.09 2016-10-09T09:19:52Z 25.61 2016-10-09T09:19:54Z 26.09 2016-10-09T09:20:07Z 26.57 2016-10-09T09:20:15Z 26.09 2016-10-09T09:20:21Z 26.09 2016-10-09T09:20:22Z 26.57 2016-10-09T09:20:23Z 26.09 2016-10-09T09:20:24Z 26.57 2016-10-09T09:20:25Z 26.09 2016-10-09T09:20:26Z 27.05 2016-10-09T09:20:37Z 26.09 2016-10-09T09:20:49Z 26.09 2016-10-09T09:21:01Z 25.61 2016-10-09T09:21:20Z 25.61 2016-10-09T09:21:36Z 25.61 2016-10-09T09:21:54Z 26.57 2016-10-09T09:22:10Z 25.61 2016-10-09T09:22:26Z 25.61 2016-10-09T09:22:39Z 25.61 2016-10-09T09:22:55Z 26.09 2016-10-09T09:23:08Z 26.57 2016-10-09T09:23:24Z 26.57 2016-10-09T09:23:42Z 27.05 2016-10-09T09:23:57Z 27.05 2016-10-09T09:24:12Z 26.57 2016-10-09T09:24:28Z 26.57 2016-10-09T09:24:51Z 26.09 2016-10-09T09:25:12Z 26.09 2016-10-09T09:25:37Z 27.05 2016-10-09T09:26:03Z 27.05 2016-10-09T09:26:28Z 27.05 2016-10-09T09:26:46Z 26.57 2016-10-09T09:27:05Z 27.05 2016-10-09T09:27:09Z 27.05 2016-10-09T09:27:22Z 27.53 2016-10-09T09:27:36Z 27.53 2016-10-09T09:27:48Z 28.02 2016-10-09T09:27:56Z 28.5 2016-10-09T09:27:57Z 28.02 2016-10-09T09:27:58Z 28.5 2016-10-09T09:28:14Z 28.5 2016-10-09T09:28:21Z 28.98 2016-10-09T09:28:22Z 28.98 2016-10-09T09:28:36Z 29.46 2016-10-09T09:29:06Z 29.46 2016-10-09T09:29:32Z 29.46 2016-10-09T09:29:43Z 29.94 2016-10-09T09:29:45Z 30.42 2016-10-09T09:29:54Z 30.9 2016-10-09T09:30:07Z 30.9 2016-10-09T09:30:08Z 31.38 2016-10-09T09:30:10Z 31.86 2016-10-09T09:30:13Z 31.86 2016-10-09T09:30:19Z 31.86 2016-10-09T09:30:21Z 31.86 2016-10-09T09:30:22Z 31.86 2016-10-09T09:30:23Z 32.82 2016-10-09T09:30:24Z 31.86 2016-10-09T09:30:25Z 32.34 2016-10-09T09:30:26Z 31.86 2016-10-09T09:30:27Z 31.86 2016-10-09T09:30:28Z 32.82 2016-10-09T09:30:39Z 33.3 2016-10-09T09:30:49Z 33.3 2016-10-09T09:30:50Z 33.3 2016-10-09T09:31:02Z 32.82 2016-10-09T09:31:17Z 33.3 2016-10-09T09:31:32Z 33.78 2016-10-09T09:31:46Z 34.26 2016-10-09T09:32:01Z 35.71 2016-10-09T09:32:10Z 34.74 2016-10-09T09:32:19Z 34.74 2016-10-09T09:32:20Z 34.74 2016-10-09T09:32:33Z 34.26 2016-10-09T09:32:37Z 35.23 2016-10-09T09:32:41Z 34.26 2016-10-09T09:32:44Z 34.26 2016-10-09T09:32:48Z 34.74 2016-10-09T09:32:51Z 35.71 2016-10-09T09:32:55Z 35.23 2016-10-09T09:33:06Z 34.74 2016-10-09T09:33:10Z 34.74 2016-10-09T09:33:18Z 34.74 2016-10-09T09:33:19Z 34.74 2016-10-09T09:33:20Z 34.74 2016-10-09T09:33:22Z 35.23 2016-10-09T09:33:26Z 35.23 2016-10-09T09:33:27Z 35.23 2016-10-09T09:33:28Z 35.23 2016-10-09T09:33:34Z 34.74 2016-10-09T09:33:35Z 34.74 2016-10-09T09:33:36Z 35.23 2016-10-09T09:33:37Z 35.71 2016-10-09T09:33:38Z 35.23 2016-10-09T09:33:39Z 35.71 2016-10-09T09:33:51Z 36.67 2016-10-09T09:34:04Z 38.11 2016-10-09T09:34:12Z 38.59 2016-10-09T09:34:25Z 40.03 2016-10-09T09:34:39Z 42.44 2016-10-09T09:34:53Z 42.44 2016-10-09T09:35:00Z 41.95 2016-10-09T09:35:04Z 41.95 2016-10-09T09:35:05Z 40.99 2016-10-09T09:35:10Z 40.99 2016-10-09T09:35:11Z 41.47 2016-10-09T09:35:12Z 41.95 2016-10-09T09:35:14Z 41.47 2016-10-09T09:35:15Z 41.47 2016-10-09T09:35:22Z 41.95 2016-10-09T09:35:23Z 42.44 2016-10-09T09:35:37Z 42.92 2016-10-09T09:35:42Z 43.88 2016-10-09T09:35:56Z 43.88 2016-10-09T09:35:57Z 45.32 2016-10-09T09:36:04Z 46.28 2016-10-09T09:36:17Z 46.28 2016-10-09T09:36:23Z 46.76 2016-10-09T09:36:24Z 46.28 2016-10-09T09:36:25Z 46.76 2016-10-09T09:36:26Z 47.24 2016-10-09T09:36:27Z 47.24 2016-10-09T09:36:39Z 48.2 2016-10-09T09:36:52Z 49.16 2016-10-09T09:37:05Z 49.65 2016-10-09T09:37:13Z 50.13 2016-10-09T09:37:14Z 50.13 2016-10-09T09:37:15Z 50.61 2016-10-09T09:37:30Z 51.09 2016-10-09T09:37:39Z 51.57 2016-10-09T09:37:51Z 52.05 2016-10-09T09:37:53Z 53.01 2016-10-09T09:38:08Z 53.97 2016-10-09T09:38:12Z 53.49 2016-10-09T09:38:16Z 54.93 2016-10-09T09:38:31Z 55.41 2016-10-09T09:38:39Z 56.37 2016-10-09T09:38:53Z 57.34 2016-10-09T09:39:03Z 57.34 2016-10-09T09:39:07Z 57.34 2016-10-09T09:39:08Z 58.78 2016-10-09T09:39:22Z 58.78 2016-10-09T09:39:23Z 58.78 2016-10-09T09:39:24Z 58.78 2016-10-09T09:39:25Z 58.78 2016-10-09T09:39:26Z 59.26 2016-10-09T09:39:27Z 59.26 2016-10-09T09:39:28Z 59.74 2016-10-09T09:39:34Z 59.26 2016-10-09T09:39:35Z 60.7 2016-10-09T09:39:51Z 63.58 2016-10-09T09:40:11Z 64.55 2016-10-09T09:40:25Z 67.91 2016-10-09T09:40:42Z 68.87 2016-10-09T09:40:56Z 70.31 2016-10-09T09:41:05Z 71.76 2016-10-09T09:41:23Z 73.2 2016-10-09T09:41:37Z 74.64 2016-10-09T09:41:52Z 76.56 2016-10-09T09:42:06Z 78 2016-10-09T09:42:19Z 78.48 2016-10-09T09:42:32Z 80.41 2016-10-09T09:42:47Z 81.85 2016-10-09T09:43:00Z 84.25 2016-10-09T09:43:16Z 86.18 2016-10-09T09:43:33Z 88.1 2016-10-09T09:43:49Z 90.02 2016-10-09T09:44:03Z 92.9 2016-10-09T09:44:18Z 94.35 2016-10-09T09:44:34Z 95.79 2016-10-09T09:44:53Z 97.23 2016-10-09T09:45:10Z 99.15 2016-10-09T09:45:22Z 99.15 2016-10-09T09:45:23Z 100.6 2016-10-09T09:45:37Z 103 2016-10-09T09:45:54Z 103.96 2016-10-09T09:46:06Z 105.4 2016-10-09T09:46:20Z 108.29 2016-10-09T09:46:36Z 108.77 2016-10-09T09:46:42Z 110.69 2016-10-09T09:46:57Z 112.61 2016-10-09T09:47:13Z 114.05 2016-10-09T09:47:29Z 115.01 2016-10-09T09:47:40Z 115.98 2016-10-09T09:47:52Z 115.5 2016-10-09T09:48:18Z 116.46 2016-10-09T09:48:56Z 116.46 2016-10-09T09:49:20Z 116.46 2016-10-09T09:49:41Z 116.94 2016-10-09T09:49:51Z 117.42 2016-10-09T09:50:06Z 120.3 2016-10-09T09:50:22Z 121.26 2016-10-09T09:50:36Z 122.71 2016-10-09T09:50:50Z 124.15 2016-10-09T09:51:02Z 126.07 2016-10-09T09:51:21Z 127.99 2016-10-09T09:51:39Z 130.4 2016-10-09T09:51:57Z 130.88 2016-10-09T09:52:09Z 132.32 2016-10-09T09:52:22Z 134.72 2016-10-09T09:52:38Z 136.16 2016-10-09T09:52:55Z 138.09 2016-10-09T09:53:10Z 138.57 2016-10-09T09:53:18Z 138.57 2016-10-09T09:53:19Z 138.57 2016-10-09T09:53:20Z 139.05 2016-10-09T09:53:21Z 139.53 2016-10-09T09:53:22Z 139.53 2016-10-09T09:53:23Z 140.97 2016-10-09T09:53:37Z 142.89 2016-10-09T09:53:53Z 144.34 2016-10-09T09:54:10Z 146.26 2016-10-09T09:54:25Z 147.7 2016-10-09T09:54:41Z 151.06 2016-10-09T09:54:56Z 150.58 2016-10-09T09:55:09Z 153.47 2016-10-09T09:55:24Z 154.91 2016-10-09T09:55:38Z 156.83 2016-10-09T09:55:52Z 158.75 2016-10-09T09:56:06Z 160.2 2016-10-09T09:56:19Z 162.12 2016-10-09T09:56:37Z 163.08 2016-10-09T09:56:53Z 164.04 2016-10-09T09:56:59Z 164.04 2016-10-09T09:57:00Z 164.52 2016-10-09T09:57:01Z 164.52 2016-10-09T09:57:02Z 164.52 2016-10-09T09:57:03Z 164.52 2016-10-09T09:57:04Z 165 2016-10-09T09:57:05Z 164.52 2016-10-09T09:57:06Z 165 2016-10-09T09:57:07Z 165 2016-10-09T09:57:08Z 165 2016-10-09T09:57:09Z 165 2016-10-09T09:57:10Z 167.41 2016-10-09T09:57:22Z 168.85 2016-10-09T09:57:33Z 170.29 2016-10-09T09:57:48Z 171.25 2016-10-09T09:58:02Z 171.25 2016-10-09T09:58:03Z 171.25 2016-10-09T09:58:04Z 171.73 2016-10-09T09:58:05Z 171.73 2016-10-09T09:58:06Z 171.73 2016-10-09T09:58:07Z 172.21 2016-10-09T09:58:08Z 171.25 2016-10-09T09:58:09Z 171.73 2016-10-09T09:58:10Z 173.17 2016-10-09T09:58:20Z 175.1 2016-10-09T09:58:33Z 177.02 2016-10-09T09:58:47Z 178.46 2016-10-09T09:59:01Z 180.38 2016-10-09T09:59:14Z 180.87 2016-10-09T09:59:27Z 183.27 2016-10-09T09:59:44Z 185.19 2016-10-09T09:59:57Z 185.67 2016-10-09T10:00:10Z 187.59 2016-10-09T10:00:24Z 189.04 2016-10-09T10:00:33Z 189.52 2016-10-09T10:00:34Z 189.04 2016-10-09T10:00:35Z 190 2016-10-09T10:00:43Z 190.96 2016-10-09T10:00:44Z 190 2016-10-09T10:00:45Z 190.48 2016-10-09T10:00:46Z 190.48 2016-10-09T10:00:47Z 191.44 2016-10-09T10:01:03Z 191.92 2016-10-09T10:01:04Z 191.92 2016-10-09T10:01:05Z 192.4 2016-10-09T10:01:06Z 192.4 2016-10-09T10:01:07Z 192.4 2016-10-09T10:01:08Z 192.4 2016-10-09T10:01:09Z 192.88 2016-10-09T10:01:10Z 192.4 2016-10-09T10:01:11Z 194.32 2016-10-09T10:01:24Z 196.25 2016-10-09T10:01:39Z 197.69 2016-10-09T10:01:50Z 199.61 2016-10-09T10:02:02Z 201.53 2016-10-09T10:02:20Z 203.46 2016-10-09T10:02:36Z 205.38 2016-10-09T10:02:49Z 207.3 2016-10-09T10:03:04Z 208.74 2016-10-09T10:03:23Z 211.63 2016-10-09T10:03:42Z 213.07 2016-10-09T10:03:59Z 214.03 2016-10-09T10:04:10Z 214.51 2016-10-09T10:04:24Z 214.03 2016-10-09T10:04:38Z 212.59 2016-10-09T10:04:47Z 212.59 2016-10-09T10:04:48Z 212.59 2016-10-09T10:04:50Z 213.07 2016-10-09T10:04:53Z 212.59 2016-10-09T10:04:54Z 213.07 2016-10-09T10:05:08Z 213.07 2016-10-09T10:05:44Z 212.59 2016-10-09T10:06:03Z 213.07 2016-10-09T10:06:13Z 213.07 2016-10-09T10:06:14Z 214.03 2016-10-09T10:06:18Z 213.55 2016-10-09T10:06:30Z 214.99 2016-10-09T10:06:52Z 213.55 2016-10-09T10:06:54Z 214.99 2016-10-09T10:07:06Z 214.03 2016-10-09T10:07:21Z 214.03 2016-10-09T10:07:46Z 214.51 2016-10-09T10:08:10Z 213.55 2016-10-09T10:08:32Z 210.67 2016-10-09T10:09:03Z 218.84 2016-10-09T10:09:04Z 214.99 2016-10-09T10:09:05Z 218.84 2016-10-09T10:09:11Z 215.47 2016-10-09T10:09:12Z 209.22 2016-10-09T10:09:15Z 214.03 2016-10-09T10:09:16Z 210.67 2016-10-09T10:09:17Z 215.47 2016-10-09T10:09:19Z 211.15 2016-10-09T10:09:20Z 218.36 2016-10-09T10:09:21Z 214.99 2016-10-09T10:09:22Z 214.51 2016-10-09T10:09:52Z 214.51 2016-10-09T10:10:26Z 215.47 2016-10-09T10:11:02Z 214.99 2016-10-09T10:11:32Z 215.47 2016-10-09T10:11:46Z 215.47 2016-10-09T10:12:07Z 214.99 2016-10-09T10:12:31Z 215.47 2016-10-09T10:12:54Z 215.47 2016-10-09T10:13:17Z 215.47 2016-10-09T10:13:43Z 215.47 2016-10-09T10:14:13Z 214.99 2016-10-09T10:14:47Z 215.47 2016-10-09T10:15:20Z 215.47 2016-10-09T10:15:53Z 215.95 2016-10-09T10:16:17Z 215.47 2016-10-09T10:16:45Z 215.95 2016-10-09T10:17:15Z 215.95 2016-10-09T10:17:56Z 215.95 2016-10-09T10:18:26Z 215.95 2016-10-09T10:19:04Z 215.95 2016-10-09T10:19:50Z 215.95 2016-10-09T10:20:26Z 216.43 2016-10-09T10:21:08Z 215.95 2016-10-09T10:21:50Z 216.91 2016-10-09T10:22:39Z 217.4 2016-10-09T10:23:24Z 216.43 2016-10-09T10:24:09Z 215.95 2016-10-09T10:24:52Z 216.43 2016-10-09T10:25:37Z 215.95 2016-10-09T10:26:08Z 216.43 2016-10-09T10:26:42Z 216.91 2016-10-09T10:27:15Z 216.91 2016-10-09T10:27:47Z 217.4 2016-10-09T10:28:21Z 216.91 2016-10-09T10:28:59Z 216.91 2016-10-09T10:29:32Z 216.91 2016-10-09T10:30:05Z 216.91 2016-10-09T10:30:50Z 216.91 2016-10-09T10:31:24Z 216.43 2016-10-09T10:31:45Z 216.91 2016-10-09T10:32:16Z 216.91 2016-10-09T10:32:33Z 213.55 2016-10-09T10:32:45Z 216.91 2016-10-09T10:32:49Z 216.91 2016-10-09T10:33:13Z 216.91 2016-10-09T10:33:41Z 216.43 2016-10-09T10:34:12Z 216.91 2016-10-09T10:34:46Z 217.4 2016-10-09T10:35:24Z 216.91 2016-10-09T10:36:07Z 216.91 2016-10-09T10:36:35Z 217.4 2016-10-09T10:37:00Z 216.91 2016-10-09T10:37:18Z 216.91 2016-10-09T10:37:19Z 217.4 2016-10-09T10:37:20Z 216.43 2016-10-09T10:37:21Z 217.4 2016-10-09T10:37:22Z 216.43 2016-10-09T10:37:23Z 216.91 2016-10-09T10:37:24Z 216.91 2016-10-09T10:37:25Z 217.4 2016-10-09T10:37:26Z 215.95 2016-10-09T10:37:37Z 214.51 2016-10-09T10:37:41Z 211.63 2016-10-09T10:37:53Z 208.74 2016-10-09T10:38:08Z 205.86 2016-10-09T10:38:25Z 205.38 2016-10-09T10:38:36Z 206.34 2016-10-09T10:38:50Z 205.38 2016-10-09T10:39:01Z 202.49 2016-10-09T10:39:14Z 199.13 2016-10-09T10:39:22Z 198.17 2016-10-09T10:39:25Z 198.17 2016-10-09T10:39:31Z 198.17 2016-10-09T10:39:32Z 197.21 2016-10-09T10:39:33Z 195.28 2016-10-09T10:39:38Z 192.88 2016-10-09T10:39:44Z 191.92 2016-10-09T10:39:56Z 191.92 2016-10-09T10:39:59Z 191.92 2016-10-09T10:40:00Z 192.4 2016-10-09T10:40:01Z 191.44 2016-10-09T10:40:04Z 190.96 2016-10-09T10:40:05Z 189.04 2016-10-09T10:40:12Z 189.04 2016-10-09T10:40:13Z 188.08 2016-10-09T10:40:14Z 186.15 2016-10-09T10:40:16Z 186.63 2016-10-09T10:40:17Z 183.27 2016-10-09T10:40:23Z 181.83 2016-10-09T10:40:33Z 182.31 2016-10-09T10:40:34Z 182.31 2016-10-09T10:40:35Z 181.35 2016-10-09T10:40:48Z 180.87 2016-10-09T10:40:50Z 180.87 2016-10-09T10:40:51Z 182.79 2016-10-09T10:41:04Z 184.71 2016-10-09T10:41:17Z 184.71 2016-10-09T10:41:19Z 184.71 2016-10-09T10:41:20Z 185.19 2016-10-09T10:41:25Z 185.19 2016-10-09T10:41:26Z 183.75 2016-10-09T10:41:41Z 180.87 2016-10-09T10:41:52Z 178.46 2016-10-09T10:41:56Z 175.1 2016-10-09T10:42:03Z 171.73 2016-10-09T10:42:08Z 167.89 2016-10-09T10:42:16Z 163.56 2016-10-09T10:42:22Z 164.04 2016-10-09T10:42:23Z 160.2 2016-10-09T10:42:29Z 160.68 2016-10-09T10:42:30Z 158.27 2016-10-09T10:42:36Z 155.87 2016-10-09T10:42:42Z 155.39 2016-10-09T10:42:43Z 154.43 2016-10-09T10:42:53Z 153.47 2016-10-09T10:42:57Z 150.58 2016-10-09T10:43:11Z 149.62 2016-10-09T10:43:25Z 150.1 2016-10-09T10:43:29Z 148.66 2016-10-09T10:43:40Z 149.14 2016-10-09T10:43:41Z 146.74 2016-10-09T10:43:47Z 146.26 2016-10-09T10:43:48Z 146.74 2016-10-09T10:43:49Z 145.78 2016-10-09T10:43:50Z 146.26 2016-10-09T10:43:51Z 143.85 2016-10-09T10:43:58Z 140.49 2016-10-09T10:44:04Z 140.49 2016-10-09T10:44:05Z 141.45 2016-10-09T10:44:06Z 140.97 2016-10-09T10:44:07Z 140.01 2016-10-09T10:44:08Z 139.05 2016-10-09T10:44:19Z 136.64 2016-10-09T10:44:29Z 136.64 2016-10-09T10:44:30Z 133.28 2016-10-09T10:44:38Z 131.36 2016-10-09T10:44:46Z 131.84 2016-10-09T10:44:56Z 128.47 2016-10-09T10:45:10Z 125.59 2016-10-09T10:45:21Z 123.67 2016-10-09T10:45:38Z 121.74 2016-10-09T10:45:54Z 120.3 2016-10-09T10:46:08Z 118.86 2016-10-09T10:46:21Z 118.38 2016-10-09T10:46:32Z 115.5 2016-10-09T10:46:46Z 115.98 2016-10-09T10:46:55Z 115.98 2016-10-09T10:46:56Z 115.98 2016-10-09T10:46:57Z 115.98 2016-10-09T10:46:58Z 116.46 2016-10-09T10:46:59Z 116.46 2016-10-09T10:47:00Z 116.46 2016-10-09T10:47:01Z 116.46 2016-10-09T10:47:02Z 116.94 2016-10-09T10:47:03Z 116.46 2016-10-09T10:47:04Z 116.46 2016-10-09T10:47:17Z 115.98 2016-10-09T10:47:19Z 118.86 2016-10-09T10:47:33Z 120.3 2016-10-09T10:47:45Z 121.74 2016-10-09T10:48:00Z 123.67 2016-10-09T10:48:12Z 125.59 2016-10-09T10:48:26Z 121.74 2016-10-09T10:48:31Z 131.36 2016-10-09T10:48:32Z 127.03 2016-10-09T10:48:33Z 122.22 2016-10-09T10:48:34Z 127.99 2016-10-09T10:48:35Z 127.99 2016-10-09T10:48:39Z 127.51 2016-10-09T10:48:40Z 127.99 2016-10-09T10:48:41Z 127.99 2016-10-09T10:48:42Z 127.99 2016-10-09T10:48:43Z 128.47 2016-10-09T10:48:44Z 128.95 2016-10-09T10:48:45Z 129.43 2016-10-09T10:48:46Z 129.43 2016-10-09T10:48:48Z 129.43 2016-10-09T10:48:49Z 129.43 2016-10-09T10:48:50Z 129.92 2016-10-09T10:48:51Z 129.43 2016-10-09T10:48:52Z 132.32 2016-10-09T10:49:06Z 132.8 2016-10-09T10:49:07Z 132.32 2016-10-09T10:49:08Z 133.28 2016-10-09T10:49:09Z 133.28 2016-10-09T10:49:10Z 133.28 2016-10-09T10:49:11Z 133.76 2016-10-09T10:49:12Z 133.76 2016-10-09T10:49:13Z 134.24 2016-10-09T10:49:14Z 134.24 2016-10-09T10:49:15Z 136.64 2016-10-09T10:49:31Z 136.64 2016-10-09T10:49:33Z 138.57 2016-10-09T10:49:42Z 140.01 2016-10-09T10:49:50Z 139.53 2016-10-09T10:49:51Z 140.01 2016-10-09T10:49:52Z 139.53 2016-10-09T10:49:53Z 140.01 2016-10-09T10:49:54Z 140.49 2016-10-09T10:49:55Z 140.49 2016-10-09T10:49:56Z 140.97 2016-10-09T10:49:57Z 141.45 2016-10-09T10:49:58Z 141.45 2016-10-09T10:49:59Z 141.45 2016-10-09T10:50:00Z 141.45 2016-10-09T10:50:01Z 140.97 2016-10-09T10:50:02Z 141.45 2016-10-09T10:50:03Z 141.45 2016-10-09T10:50:04Z 141.93 2016-10-09T10:50:05Z 141.93 2016-10-09T10:50:06Z 142.41 2016-10-09T10:50:07Z 142.41 2016-10-09T10:50:08Z 144.82 2016-10-09T10:50:23Z 145.3 2016-10-09T10:50:30Z 145.3 2016-10-09T10:50:31Z 145.78 2016-10-09T10:50:32Z 146.26 2016-10-09T10:50:33Z 146.26 2016-10-09T10:50:34Z 148.18 2016-10-09T10:50:47Z 150.58 2016-10-09T10:51:02Z 151.06 2016-10-09T10:51:03Z 151.54 2016-10-09T10:51:04Z 151.06 2016-10-09T10:51:05Z 151.06 2016-10-09T10:51:06Z 151.06 2016-10-09T10:51:07Z 151.54 2016-10-09T10:51:08Z 153.95 2016-10-09T10:51:18Z 153.47 2016-10-09T10:51:19Z 154.43 2016-10-09T10:51:20Z 154.43 2016-10-09T10:51:21Z 154.43 2016-10-09T10:51:22Z 154.91 2016-10-09T10:51:23Z 154.91 2016-10-09T10:51:24Z 155.87 2016-10-09T10:51:29Z 155.39 2016-10-09T10:51:30Z 155.87 2016-10-09T10:51:31Z 155.87 2016-10-09T10:51:40Z 156.83 2016-10-09T10:51:41Z 156.83 2016-10-09T10:51:42Z 158.75 2016-10-09T10:51:55Z 159.72 2016-10-09T10:51:58Z 160.68 2016-10-09T10:52:02Z 160.2 2016-10-09T10:52:03Z 160.68 2016-10-09T10:52:04Z 160.2 2016-10-09T10:52:05Z 161.16 2016-10-09T10:52:06Z 161.16 2016-10-09T10:52:07Z 163.08 2016-10-09T10:52:21Z 164.04 2016-10-09T10:52:28Z 165.96 2016-10-09T10:52:40Z 166.45 2016-10-09T10:52:43Z 165.96 2016-10-09T10:52:44Z 167.89 2016-10-09T10:52:56Z 170.29 2016-10-09T10:53:09Z 170.77 2016-10-09T10:53:14Z 171.25 2016-10-09T10:53:15Z 171.25 2016-10-09T10:53:16Z 171.25 2016-10-09T10:53:17Z 172.69 2016-10-09T10:53:29Z 174.62 2016-10-09T10:53:43Z 177.02 2016-10-09T10:53:56Z 177.5 2016-10-09T10:54:08Z 177.5 2016-10-09T10:54:09Z 178.94 2016-10-09T10:54:20Z 181.83 2016-10-09T10:54:35Z 183.75 2016-10-09T10:54:49Z 185.19 2016-10-09T10:54:54Z 185.19 2016-10-09T10:54:56Z 187.11 2016-10-09T10:55:07Z 187.59 2016-10-09T10:55:09Z 188.08 2016-10-09T10:55:12Z 188.56 2016-10-09T10:55:20Z 189.04 2016-10-09T10:55:21Z 189.04 2016-10-09T10:55:22Z 189.52 2016-10-09T10:55:23Z 189.52 2016-10-09T10:55:24Z 190 2016-10-09T10:55:25Z 190.48 2016-10-09T10:55:29Z 190.96 2016-10-09T10:55:33Z 191.44 2016-10-09T10:55:35Z 193.36 2016-10-09T10:55:48Z 194.8 2016-10-09T10:55:58Z 195.28 2016-10-09T10:55:59Z 194.8 2016-10-09T10:56:00Z 193.36 2016-10-09T10:56:08Z 201.05 2016-10-09T10:56:09Z 195.77 2016-10-09T10:56:10Z 194.8 2016-10-09T10:56:12Z 194.8 2016-10-09T10:56:16Z 194.32 2016-10-09T10:56:19Z 193.84 2016-10-09T10:56:20Z 193.36 2016-10-09T10:56:21Z 193.84 2016-10-09T10:56:22Z 193.36 2016-10-09T10:56:23Z 191.44 2016-10-09T10:56:33Z 190.96 2016-10-09T10:56:37Z 190.96 2016-10-09T10:56:38Z 190.48 2016-10-09T10:56:39Z 189.52 2016-10-09T10:56:47Z 188.56 2016-10-09T10:56:48Z 188.56 2016-10-09T10:56:49Z 188.56 2016-10-09T10:56:50Z 188.08 2016-10-09T10:56:51Z 188.56 2016-10-09T10:56:52Z 187.59 2016-10-09T10:56:54Z 187.59 2016-10-09T10:56:55Z 185.67 2016-10-09T10:56:58Z 186.15 2016-10-09T10:56:59Z 185.19 2016-10-09T10:57:00Z 184.71 2016-10-09T10:57:01Z 184.23 2016-10-09T10:57:02Z 183.75 2016-10-09T10:57:03Z 183.27 2016-10-09T10:57:06Z 182.79 2016-10-09T10:57:07Z 182.31 2016-10-09T10:57:08Z 181.83 2016-10-09T10:57:09Z 181.35 2016-10-09T10:57:10Z 180.87 2016-10-09T10:57:11Z 179.9 2016-10-09T10:57:12Z 179.42 2016-10-09T10:57:13Z 178.94 2016-10-09T10:57:14Z 178.46 2016-10-09T10:57:15Z 177.98 2016-10-09T10:57:16Z 177.02 2016-10-09T10:57:17Z 176.54 2016-10-09T10:57:18Z 173.17 2016-10-09T10:57:22Z 172.69 2016-10-09T10:57:23Z 171.73 2016-10-09T10:57:24Z 171.25 2016-10-09T10:57:25Z 171.25 2016-10-09T10:57:26Z 170.77 2016-10-09T10:57:27Z 170.77 2016-10-09T10:57:28Z 170.29 2016-10-09T10:57:29Z 170.29 2016-10-09T10:57:30Z 168.85 2016-10-09T10:57:33Z 168.37 2016-10-09T10:57:34Z 167.41 2016-10-09T10:57:35Z 168.37 2016-10-09T10:57:36Z 167.41 2016-10-09T10:57:48Z 167.41 2016-10-09T10:58:17Z 167.89 2016-10-09T10:58:37Z 168.37 2016-10-09T10:58:54Z 168.37 2016-10-09T10:59:28Z 167.89 2016-10-09T11:00:07Z 169.33 2016-10-09T11:00:49Z 168.85 2016-10-09T11:01:33Z 168.37 2016-10-09T11:02:07Z 168.85 2016-10-09T11:02:53Z 169.33 2016-10-09T11:03:29Z 169.33 2016-10-09T11:04:21Z 168.37 2016-10-09T11:04:49Z 168.37 2016-10-09T11:05:24Z 168.37 2016-10-09T11:05:30Z 167.89 2016-10-09T11:05:31Z 169.33 2016-10-09T11:05:45Z 169.81 2016-10-09T11:05:58Z 169.33 2016-10-09T11:06:18Z 169.81 2016-10-09T11:06:42Z 169.33 2016-10-09T11:07:29Z 168.85 2016-10-09T11:08:14Z 168.85 2016-10-09T11:08:57Z 169.81 2016-10-09T11:09:32Z 170.29 2016-10-09T11:10:14Z 169.81 2016-10-09T11:10:56Z 169.81 2016-10-09T11:11:38Z 170.77 2016-10-09T11:12:25Z 170.29 2016-10-09T11:13:03Z 171.25 2016-10-09T11:13:42Z 171.25 2016-10-09T11:14:27Z 170.77 2016-10-09T11:14:56Z 171.73 2016-10-09T11:15:32Z 171.25 2016-10-09T11:16:07Z 171.73 2016-10-09T11:16:29Z 170.29 2016-10-09T11:16:51Z 170.77 2016-10-09T11:16:52Z 170.29 2016-10-09T11:16:53Z 169.81 2016-10-09T11:16:54Z 169.81 2016-10-09T11:16:55Z 167.41 2016-10-09T11:17:06Z 164.04 2016-10-09T11:17:15Z 164.04 2016-10-09T11:17:16Z 161.16 2016-10-09T11:17:26Z 160.68 2016-10-09T11:17:27Z 160.2 2016-10-09T11:17:28Z 159.24 2016-10-09T11:17:29Z 159.24 2016-10-09T11:17:30Z 158.75 2016-10-09T11:17:31Z 158.27 2016-10-09T11:17:32Z 158.75 2016-10-09T11:17:33Z 158.27 2016-10-09T11:17:34Z 158.27 2016-10-09T11:17:35Z 158.27 2016-10-09T11:17:36Z 157.79 2016-10-09T11:17:37Z 157.31 2016-10-09T11:17:38Z 157.31 2016-10-09T11:17:39Z 156.83 2016-10-09T11:17:40Z 155.87 2016-10-09T11:17:41Z 156.35 2016-10-09T11:17:42Z 155.87 2016-10-09T11:17:43Z 152.51 2016-10-09T11:17:51Z 152.03 2016-10-09T11:17:53Z 151.54 2016-10-09T11:17:54Z 151.54 2016-10-09T11:17:55Z 151.06 2016-10-09T11:17:56Z 151.06 2016-10-09T11:17:57Z 151.06 2016-10-09T11:17:58Z 150.58 2016-10-09T11:17:59Z 149.62 2016-10-09T11:18:00Z 149.62 2016-10-09T11:18:01Z 149.62 2016-10-09T11:18:05Z 149.62 2016-10-09T11:18:06Z 148.66 2016-10-09T11:18:08Z 148.18 2016-10-09T11:18:09Z 148.18 2016-10-09T11:18:10Z 147.7 2016-10-09T11:18:11Z 145.78 2016-10-09T11:18:16Z 145.78 2016-10-09T11:18:17Z 145.78 2016-10-09T11:18:18Z 145.3 2016-10-09T11:18:19Z 144.82 2016-10-09T11:18:20Z 144.34 2016-10-09T11:18:21Z 143.37 2016-10-09T11:18:22Z 143.37 2016-10-09T11:18:23Z 142.89 2016-10-09T11:18:24Z 142.41 2016-10-09T11:18:25Z 141.93 2016-10-09T11:18:26Z 141.45 2016-10-09T11:18:27Z 141.45 2016-10-09T11:18:28Z 140.49 2016-10-09T11:18:31Z 137.13 2016-10-09T11:18:36Z 137.13 2016-10-09T11:18:37Z 133.76 2016-10-09T11:18:43Z 131.36 2016-10-09T11:18:46Z 127.51 2016-10-09T11:18:51Z 124.15 2016-10-09T11:18:56Z 123.67 2016-10-09T11:18:58Z 123.19 2016-10-09T11:18:59Z 122.22 2016-10-09T11:19:00Z 121.74 2016-10-09T11:19:01Z 121.74 2016-10-09T11:19:02Z 121.74 2016-10-09T11:19:03Z 121.26 2016-10-09T11:19:04Z 121.26 2016-10-09T11:19:05Z 120.78 2016-10-09T11:19:06Z 120.78 2016-10-09T11:19:07Z 119.34 2016-10-09T11:19:09Z 119.34 2016-10-09T11:19:10Z 119.82 2016-10-09T11:19:11Z 118.38 2016-10-09T11:19:12Z 118.38 2016-10-09T11:19:13Z 117.9 2016-10-09T11:19:14Z 117.42 2016-10-09T11:19:15Z 117.42 2016-10-09T11:19:16Z 114.53 2016-10-09T11:19:23Z 113.09 2016-10-09T11:19:27Z 111.65 2016-10-09T11:19:30Z 111.65 2016-10-09T11:19:31Z 110.69 2016-10-09T11:19:32Z 110.69 2016-10-09T11:19:33Z 109.73 2016-10-09T11:19:34Z 108.77 2016-10-09T11:19:36Z 108.29 2016-10-09T11:19:39Z 108.29 2016-10-09T11:19:40Z 107.81 2016-10-09T11:19:41Z 106.36 2016-10-09T11:19:47Z 105.4 2016-10-09T11:19:48Z 105.88 2016-10-09T11:19:49Z 105.4 2016-10-09T11:19:50Z 105.4 2016-10-09T11:19:51Z 104.92 2016-10-09T11:19:52Z 104.44 2016-10-09T11:19:53Z 102.04 2016-10-09T11:19:59Z 99.15 2016-10-09T11:20:04Z 96.27 2016-10-09T11:20:10Z 95.31 2016-10-09T11:20:11Z 95.31 2016-10-09T11:20:12Z 94.35 2016-10-09T11:20:13Z 94.83 2016-10-09T11:20:14Z 94.35 2016-10-09T11:20:15Z 93.87 2016-10-09T11:20:16Z 93.87 2016-10-09T11:20:17Z 91.94 2016-10-09T11:20:23Z 91.94 2016-10-09T11:20:24Z 91.94 2016-10-09T11:20:25Z 91.94 2016-10-09T11:20:26Z 91.46 2016-10-09T11:20:27Z 90.02 2016-10-09T11:20:32Z 85.69 2016-10-09T11:20:43Z 82.81 2016-10-09T11:20:52Z 82.81 2016-10-09T11:20:57Z 82.33 2016-10-09T11:20:58Z 81.85 2016-10-09T11:21:02Z 80.89 2016-10-09T11:21:17Z 80.89 2016-10-09T11:21:31Z 80.41 2016-10-09T11:21:35Z 79.45 2016-10-09T11:21:41Z 79.45 2016-10-09T11:21:42Z 79.45 2016-10-09T11:21:43Z 79.45 2016-10-09T11:21:46Z 79.45 2016-10-09T11:21:47Z 78.48 2016-10-09T11:21:50Z 78 2016-10-09T11:21:51Z 76.56 2016-10-09T11:21:52Z 72.24 2016-10-09T11:22:02Z 68.87 2016-10-09T11:22:19Z 65.03 2016-10-09T11:22:23Z 62.14 2016-10-09T11:22:28Z 61.18 2016-10-09T11:22:32Z 61.18 2016-10-09T11:22:45Z 59.74 2016-10-09T11:22:54Z 59.26 2016-10-09T11:22:55Z 57.34 2016-10-09T11:23:10Z 53.97 2016-10-09T11:23:20Z 53.01 2016-10-09T11:23:32Z 52.05 2016-10-09T11:23:38Z 52.05 2016-10-09T11:23:39Z 52.05 2016-10-09T11:23:40Z 52.05 2016-10-09T11:23:48Z 51.57 2016-10-09T11:23:49Z 51.57 2016-10-09T11:23:50Z 50.13 2016-10-09T11:24:04Z 49.16 2016-10-09T11:24:18Z 48.68 2016-10-09T11:24:27Z 48.68 2016-10-09T11:24:28Z 47.72 2016-10-09T11:24:30Z 48.2 2016-10-09T11:24:32Z 46.76 2016-10-09T11:24:41Z 46.76 2016-10-09T11:24:43Z 46.28 2016-10-09T11:24:44Z 46.76 2016-10-09T11:24:45Z 46.76 2016-10-09T11:24:57Z 45.32 2016-10-09T11:25:10Z 43.4 2016-10-09T11:25:23Z 43.4 2016-10-09T11:25:34Z 42.44 2016-10-09T11:25:43Z 40.99 2016-10-09T11:25:57Z 41.95 2016-10-09T11:26:13Z 41.47 2016-10-09T11:26:16Z 41.47 2016-10-09T11:26:17Z 38.59 2016-10-09T11:26:31Z 38.11 2016-10-09T11:26:37Z 37.63 2016-10-09T11:26:38Z 37.63 2016-10-09T11:26:39Z 37.63 2016-10-09T11:26:40Z 37.63 2016-10-09T11:26:41Z 36.67 2016-10-09T11:26:45Z 36.19 2016-10-09T11:27:00Z 35.23 2016-10-09T11:27:02Z 35.23 2016-10-09T11:27:17Z 34.74 2016-10-09T11:27:31Z 33.3 2016-10-09T11:27:44Z 32.82 2016-10-09T11:27:45Z 32.34 2016-10-09T11:27:46Z 32.82 2016-10-09T11:27:47Z 32.82 2016-10-09T11:27:48Z 32.82 2016-10-09T11:27:49Z 32.82 2016-10-09T11:27:50Z 32.82 2016-10-09T11:27:51Z 32.82 2016-10-09T11:28:07Z 31.38 2016-10-09T11:28:18Z 31.38 2016-10-09T11:28:23Z 32.34 2016-10-09T11:28:24Z 31.86 2016-10-09T11:28:25Z 30.9 2016-10-09T11:28:26Z 31.86 2016-10-09T11:28:27Z 30.9 2016-10-09T11:28:43Z 30.9 2016-10-09T11:28:52Z 29.46 2016-10-09T11:29:07Z 28.5 2016-10-09T11:29:22Z 28.98 2016-10-09T11:29:23Z 28.98 2016-10-09T11:29:24Z 28.98 2016-10-09T11:29:25Z 28.5 2016-10-09T11:29:26Z 28.98 2016-10-09T11:29:27Z 29.46 2016-10-09T11:29:28Z 28.5 2016-10-09T11:29:29Z 29.46 2016-10-09T11:29:31Z 28.02 2016-10-09T11:29:46Z 28.02 2016-10-09T11:30:05Z 28.02 2016-10-09T11:30:19Z 27.05 2016-10-09T11:30:38Z 26.57 2016-10-09T11:30:40Z 26.57 2016-10-09T11:30:41Z 26.57 2016-10-09T11:30:49Z 26.57 2016-10-09T11:30:50Z 26.09 2016-10-09T11:30:51Z 26.09 2016-10-09T11:30:52Z 25.61 2016-10-09T11:30:53Z 26.57 2016-10-09T11:30:54Z 26.09 2016-10-09T11:30:55Z 26.57 2016-10-09T11:30:56Z 25.13 2016-10-09T11:31:07Z 25.13 2016-10-09T11:31:08Z 25.13 2016-10-09T11:31:09Z 23.69 2016-10-09T11:31:18Z 23.69 2016-10-09T11:31:19Z 24.17 2016-10-09T11:31:20Z 22.73 2016-10-09T11:31:32Z 22.73 2016-10-09T11:31:33Z 23.69 2016-10-09T11:31:34Z 23.21 2016-10-09T11:31:35Z 21.77 2016-10-09T11:31:36Z 22.25 2016-10-09T11:31:37Z 22.73 2016-10-09T11:31:38Z 23.69 2016-10-09T11:31:51Z 24.65 2016-10-09T11:32:03Z 24.65 2016-10-09T11:32:08Z 24.65 2016-10-09T11:32:09Z 25.61 2016-10-09T11:32:10Z 26.09 2016-10-09T11:32:15Z 26.09 2016-10-09T11:32:24Z 26.57 2016-10-09T11:32:25Z 25.61 2016-10-09T11:32:34Z 25.13 2016-10-09T11:32:35Z 25.13 2016-10-09T11:32:36Z 24.17 2016-10-09T11:32:37Z 23.69 2016-10-09T11:32:38Z 21.29 2016-10-09T11:32:47Z 21.77 2016-10-09T11:32:48Z 20.32 2016-10-09T11:32:50Z 20.81 2016-10-09T11:32:51Z 20.81 2016-10-09T11:32:52Z 20.32 2016-10-09T11:32:54Z 20.32 2016-10-09T11:32:55Z 20.32 2016-10-09T11:32:56Z 20.81 2016-10-09T11:32:57Z 20.32 2016-10-09T11:32:58Z 21.29 2016-10-09T11:33:00Z 20.81 2016-10-09T11:33:01Z 20.32 2016-10-09T11:33:17Z 19.84 2016-10-09T11:33:27Z 20.32 2016-10-09T11:33:28Z 19.84 2016-10-09T11:33:29Z 20.32 2016-10-09T11:33:30Z 20.32 2016-10-09T11:33:31Z 20.32 2016-10-09T11:33:32Z 20.32 2016-10-09T11:33:33Z 20.81 2016-10-09T11:33:34Z 20.81 2016-10-09T11:33:35Z 20.81 2016-10-09T11:33:36Z 20.81 2016-10-09T11:33:37Z 20.32 2016-10-09T11:33:38Z 20.32 2016-10-09T11:33:39Z 19.84 2016-10-09T11:33:41Z 20.32 2016-10-09T11:33:43Z 20.32 2016-10-09T11:33:44Z 19.84 2016-10-09T11:33:45Z 20.32 2016-10-09T11:33:46Z 20.32 2016-10-09T11:33:47Z 20.81 2016-10-09T11:33:56Z 20.32 2016-10-09T11:34:16Z 20.32 2016-10-09T11:34:18Z 19.84 2016-10-09T11:34:19Z 20.32 2016-10-09T11:34:20Z 19.36 2016-10-09T11:34:22Z 19.84 2016-10-09T11:34:23Z 20.32 2016-10-09T11:34:24Z 20.32 2016-10-09T11:34:25Z 20.32 2016-10-09T11:34:26Z 19.84 2016-10-09T11:34:27Z 20.32 2016-10-09T11:34:28Z 20.32 2016-10-09T11:34:29Z 20.32 2016-10-09T11:34:30Z 20.81 2016-10-09T11:34:31Z 20.32 2016-10-09T11:34:32Z 20.81 2016-10-09T11:34:33Z 20.81 2016-10-09T11:34:34Z 20.32 2016-10-09T11:34:42Z 20.81 2016-10-09T11:34:44Z 20.81 2016-10-09T11:34:47Z 19.84 2016-10-09T11:34:53Z 20.32 2016-10-09T11:34:57Z 20.81 2016-10-09T11:34:58Z 19.84 2016-10-09T11:35:01Z 20.32 2016-10-09T11:35:02Z 20.32 2016-10-09T11:35:11Z 20.32 2016-10-09T11:35:14Z 20.32 2016-10-09T11:35:15Z 21.29 2016-10-09T11:35:27Z 22.25 2016-10-09T11:35:33Z 23.69 2016-10-09T11:35:42Z 23.69 2016-10-09T11:35:43Z 23.69 2016-10-09T11:35:44Z 22.73 2016-10-09T11:35:57Z 24.17 2016-10-09T11:35:59Z 19.84 2016-10-09T11:36:07Z 22.25 2016-10-09T11:36:22Z 22.25 2016-10-09T11:36:37Z 21.29 2016-10-09T11:36:52Z 21.77 2016-10-09T11:37:08Z 21.29 2016-10-09T11:37:09Z 21.77 2016-10-09T11:37:21Z 21.77 2016-10-09T11:37:22Z 21.77 2016-10-09T11:37:23Z 22.73 2016-10-09T11:37:24Z 22.25 2016-10-09T11:37:25Z 21.77 2016-10-09T11:37:26Z 22.25 2016-10-09T11:37:27Z 22.25 2016-10-09T11:37:28Z 22.25 2016-10-09T11:37:29Z 21.77 2016-10-09T11:37:39Z 21.77 2016-10-09T11:37:40Z 22.25 2016-10-09T11:37:41Z 21.29 2016-10-09T11:37:42Z 21.29 2016-10-09T11:37:43Z 21.77 2016-10-09T11:37:44Z 21.77 2016-10-09T11:37:45Z 21.77 2016-10-09T11:38:04Z 22.25 2016-10-09T11:38:21Z 23.21 2016-10-09T11:38:37Z 24.17 2016-10-09T11:38:52Z 24.65 2016-10-09T11:39:02Z 24.65 2016-10-09T11:39:26Z 24.65 2016-10-09T11:40:00Z 24.65 2016-10-09T11:40:39Z 25.13 2016-10-09T11:41:19Z 24.65 2016-10-09T11:41:53Z 25.13 2016-10-09T11:42:06Z 25.13 2016-10-09T11:42:29Z 25.61 2016-10-09T11:42:58Z 25.13 2016-10-09T11:43:02Z 24.65 2016-10-09T11:43:03Z 25.13 2016-10-09T11:43:04Z 25.61 2016-10-09T11:43:05Z 25.13 2016-10-09T11:43:06Z 25.13 2016-10-09T11:43:07Z 25.61 2016-10-09T11:43:08Z 24.65 2016-10-09T11:43:23Z 23.69 2016-10-09T11:43:31Z 24.65 2016-10-09T11:43:51Z 24.65 2016-10-09T11:44:05Z 24.65 2016-10-09T11:44:06Z 24.65 2016-10-09T11:44:09Z 24.17 2016-10-09T11:44:14Z 23.69 2016-10-09T11:44:15Z 24.17 2016-10-09T11:44:16Z 24.17 2016-10-09T11:44:17Z 24.17 2016-10-09T11:44:18Z 23.69 2016-10-09T11:44:40Z 23.21 2016-10-09T11:44:51Z 23.69 2016-10-09T11:44:52Z 23.21 2016-10-09T11:44:53Z 23.21 2016-10-09T11:44:54Z 23.69 2016-10-09T11:44:55Z 23.69 2016-10-09T11:44:56Z 23.69 2016-10-09T11:44:57Z 24.17 2016-10-09T11:44:58Z 24.17 2016-10-09T11:44:59Z 23.69 2016-10-09T11:45:11Z 22.73 2016-10-09T11:45:14Z 22.73 2016-10-09T11:45:15Z 23.69 2016-10-09T11:45:16Z 23.69 2016-10-09T11:45:17Z 24.17 2016-10-09T11:45:18Z 23.69 2016-10-09T11:45:19Z 23.21 2016-10-09T11:45:20Z 22.73 2016-10-09T11:45:21Z 23.21 2016-10-09T11:45:38Z 23.69 2016-10-09T11:45:41Z 24.17 2016-10-09T11:45:42Z 23.69 2016-10-09T11:45:43Z 23.21 2016-10-09T11:45:44Z 23.21 2016-10-09T11:45:45Z 23.69 2016-10-09T11:45:54Z 23.21 2016-10-09T11:46:08Z 23.69 2016-10-09T11:46:19Z 23.69 2016-10-09T11:46:20Z 24.17 2016-10-09T11:46:21Z 24.17 2016-10-09T11:46:22Z 23.69 2016-10-09T11:46:23Z 23.69 2016-10-09T11:46:24Z 23.69 2016-10-09T11:46:25Z 24.65 2016-10-09T11:46:40Z 25.61 2016-10-09T11:46:55Z 22.73 2016-10-09T11:47:08Z 22.73 2016-10-09T11:47:14Z 22.73 2016-10-09T11:47:29Z 22.73 2016-10-09T11:47:30Z 22.73 2016-10-09T11:47:45Z 23.21 2016-10-09T11:47:59Z 22.73 2016-10-09T11:48:00Z 22.73 2016-10-09T11:48:12Z 22.25 2016-10-09T11:48:26Z 22.73 2016-10-09T11:48:43Z 21.77 2016-10-09T11:48:44Z 22.25 2016-10-09T11:48:45Z 22.25 2016-10-09T11:48:47Z 22.73 2016-10-09T11:49:01Z 22.25 2016-10-09T11:49:02Z 22.25 2016-10-09T11:49:17Z 22.73 2016-10-09T11:49:30Z 23.21 2016-10-09T11:49:31Z 22.73 2016-10-09T11:49:32Z 22.25 2016-10-09T11:49:45Z 22.73 2016-10-09T11:49:46Z 22.73 2016-10-09T11:50:02Z 21.77 2016-10-09T11:50:16Z 23.21 2016-10-09T11:50:31Z 23.21 2016-10-09T11:50:37Z 22.73 2016-10-09T11:50:38Z 22.73 2016-10-09T11:50:54Z 22.25 2016-10-09T11:50:55Z 22.73 2016-10-09T11:50:56Z 22.73 2016-10-09T11:51:04Z 22.73 2016-10-09T11:51:05Z 22.73 2016-10-09T11:51:06Z 22.73 2016-10-09T11:51:07Z 22.73 2016-10-09T11:51:08Z 22.73 2016-10-09T11:51:09Z 22.73 2016-10-09T11:51:10Z 22.73 2016-10-09T11:51:11Z 22.25 2016-10-09T11:51:12Z 23.21 2016-10-09T11:51:18Z 22.25 2016-10-09T11:51:20Z 22.73 2016-10-09T11:51:21Z 22.25 2016-10-09T11:51:22Z 22.73 2016-10-09T11:51:23Z 22.73 2016-10-09T11:51:24Z 22.25 2016-10-09T11:51:25Z 22.73 2016-10-09T11:51:26Z 22.73 2016-10-09T11:51:40Z 22.73 2016-10-09T11:51:58Z 23.21 2016-10-09T11:52:17Z 23.69 2016-10-09T11:52:37Z 24.17 2016-10-09T11:52:52Z 23.69 2016-10-09T11:53:10Z 24.17 2016-10-09T11:53:19Z 24.17 2016-10-09T11:53:20Z 23.69 2016-10-09T11:53:21Z 24.17 2016-10-09T11:53:37Z 24.65 2016-10-09T11:53:51Z 25.13 2016-10-09T11:53:55Z 24.17 2016-10-09T11:53:56Z 24.65 2016-10-09T11:53:59Z 24.65 2016-10-09T11:54:07Z 24.17 2016-10-09T11:54:08Z 26.09 2016-10-09T11:54:25Z 28.98 2016-10-09T11:54:39Z 29.46 2016-10-09T11:54:54Z 30.42 2016-10-09T11:55:07Z 31.86 2016-10-09T11:55:13Z 31.86 2016-10-09T11:55:14Z 31.86 2016-10-09T11:55:15Z 32.34 2016-10-09T11:55:16Z 32.34 2016-10-09T11:55:17Z 34.26 2016-10-09T11:55:34Z 34.26 2016-10-09T11:55:50Z 33.3 2016-10-09T11:56:03Z 33.3 2016-10-09T11:56:04Z 32.82 2016-10-09T11:56:05Z 33.3 2016-10-09T11:56:06Z 32.34 2016-10-09T11:56:07Z 29.46 2016-10-09T11:56:23Z 28.98 2016-10-09T11:56:27Z 28.5 2016-10-09T11:56:28Z 27.53 2016-10-09T11:56:29Z 27.53 2016-10-09T11:56:30Z 27.53 2016-10-09T11:56:31Z 27.53 2016-10-09T11:56:32Z 27.05 2016-10-09T11:56:33Z 27.53 2016-10-09T11:56:34Z 27.53 2016-10-09T11:56:35Z 26.09 2016-10-09T11:56:36Z 27.53 2016-10-09T11:56:49Z 27.53 2016-10-09T11:56:53Z 28.02 2016-10-09T11:56:55Z 28.02 2016-10-09T11:56:56Z 28.02 2016-10-09T11:56:57Z 28.02 2016-10-09T11:56:58Z 27.53 2016-10-09T11:57:14Z 28.02 2016-10-09T11:57:19Z 27.53 2016-10-09T11:57:20Z 27.05 2016-10-09T11:57:21Z 27.05 2016-10-09T11:57:22Z 27.05 2016-10-09T11:57:23Z 26.57 2016-10-09T11:57:24Z 23.69 2016-10-09T11:57:33Z 24.17 2016-10-09T11:57:44Z 24.65 2016-10-09T11:57:47Z 24.17 2016-10-09T11:57:57Z 24.17 2016-10-09T11:58:11Z 23.69 2016-10-09T11:58:18Z 23.69 2016-10-09T11:58:22Z 23.69 2016-10-09T11:58:23Z 24.65 2016-10-09T11:58:32Z 24.17 2016-10-09T11:58:33Z 23.69 2016-10-09T11:58:38Z 23.21 2016-10-09T11:58:39Z 23.69 2016-10-09T11:58:50Z 23.69 2016-10-09T11:58:51Z 23.21 2016-10-09T11:58:57Z 23.69 2016-10-09T11:58:58Z 23.69 2016-10-09T11:59:12Z 23.69 2016-10-09T11:59:23Z 23.69 2016-10-09T11:59:30Z 23.69 2016-10-09T11:59:34Z 23.69 2016-10-09T11:59:35Z 23.69 2016-10-09T11:59:36Z 23.69 2016-10-09T11:59:37Z 24.17 2016-10-09T11:59:38Z 23.69 2016-10-09T11:59:39Z 23.69 2016-10-09T11:59:40Z 23.69 2016-10-09T11:59:41Z 23.69 2016-10-09T11:59:42Z 23.69 2016-10-09T11:59:43Z 23.21 2016-10-09T11:59:44Z 23.21 2016-10-09T11:59:45Z 23.21 2016-10-09T11:59:46Z 22.73 2016-10-09T11:59:51Z 23.21 2016-10-09T11:59:52Z 22.73 2016-10-09T11:59:53Z 23.21 2016-10-09T11:59:54Z 22.73 2016-10-09T11:59:55Z 22.73 2016-10-09T11:59:56Z 23.21 2016-10-09T11:59:57Z 22.73 2016-10-09T11:59:58Z 23.21 2016-10-09T11:59:59Z 22.73 2016-10-09T12:00:00Z 22.25 2016-10-09T12:00:01Z 23.21 2016-10-09T12:00:11Z 22.73 2016-10-09T12:00:24Z 22.73 2016-10-09T12:00:38Z 21.77 2016-10-09T12:00:44Z 22.25 2016-10-09T12:00:45Z 22.25 2016-10-09T12:00:46Z 22.25 2016-10-09T12:00:47Z 22.25 2016-10-09T12:00:48Z 22.25 2016-10-09T12:00:49Z 21.77 2016-10-09T12:00:50Z 21.77 2016-10-09T12:00:51Z 21.29 2016-10-09T12:00:52Z 21.77 2016-10-09T12:00:53Z 22.25 2016-10-09T12:01:04Z 22.25 2016-10-09T12:01:08Z 21.77 2016-10-09T12:01:09Z 21.29 2016-10-09T12:01:10Z 22.25 2016-10-09T12:01:26Z 21.77 2016-10-09T12:01:58Z 21.77 2016-10-09T12:02:26Z 21.77 2016-10-09T12:02:58Z 21.29 2016-10-09T12:03:40Z 21.29 2016-10-09T12:04:14Z 21.29 2016-10-09T12:04:41Z 21.29 2016-10-09T12:05:04Z 21.77 2016-10-09T12:05:37Z 21.77 2016-10-09T12:06:10Z 21.29 2016-10-09T12:06:32Z 21.29 2016-10-09T12:07:04Z 21.29 2016-10-09T12:07:33Z 21.29 2016-10-09T12:07:56Z 21.77 2016-10-09T12:08:23Z 21.77 2016-10-09T12:08:48Z 21.77 2016-10-09T12:09:20Z 22.25 2016-10-09T12:09:46Z 22.25 2016-10-09T12:10:09Z 22.73 2016-10-09T12:10:34Z 22.25 2016-10-09T12:11:05Z 22.73 2016-10-09T12:11:31Z 23.69 2016-10-09T12:12:06Z 23.21 2016-10-09T12:12:37Z 23.69 2016-10-09T12:13:04Z 23.21 2016-10-09T12:13:26Z 23.69 2016-10-09T12:13:54Z 22.73 2016-10-09T12:13:59Z 23.21 2016-10-09T12:14:06Z 23.21 2016-10-09T12:14:07Z 23.69 2016-10-09T12:14:08Z 23.69 2016-10-09T12:14:09Z 23.21 2016-10-09T12:14:10Z 22.73 2016-10-09T12:14:11Z 23.21 2016-10-09T12:14:12Z 23.21 2016-10-09T12:14:14Z 23.21 2016-10-09T12:14:15Z 23.21 2016-10-09T12:14:16Z 22.73 2016-10-09T12:14:24Z 22.73 2016-10-09T12:14:25Z 22.73 2016-10-09T12:14:36Z 22.25 2016-10-09T12:14:37Z 22.73 2016-10-09T12:14:38Z 22.73 2016-10-09T12:14:39Z 22.73 2016-10-09T12:14:40Z 22.73 2016-10-09T12:14:41Z 23.21 2016-10-09T12:14:42Z 22.73 2016-10-09T12:14:43Z 22.25 2016-10-09T12:14:44Z 22.73 2016-10-09T12:14:45Z 22.73 2016-10-09T12:14:46Z 22.25 2016-10-09T12:14:47Z 23.21 2016-10-09T12:14:59Z 22.73 2016-10-09T12:15:13Z 23.69 2016-10-09T12:15:26Z 22.25 2016-10-09T12:15:28Z 23.21 2016-10-09T12:15:41Z 22.73 2016-10-09T12:15:58Z 22.73 2016-10-09T12:16:13Z 23.21 2016-10-09T12:16:20Z 22.73 2016-10-09T12:16:21Z 22.73 2016-10-09T12:16:22Z 22.73 2016-10-09T12:16:23Z 23.21 2016-10-09T12:16:24Z 22.73 2016-10-09T12:16:25Z 23.21 2016-10-09T12:16:39Z 22.25 2016-10-09T12:16:45Z 22.73 2016-10-09T12:16:46Z 22.25 2016-10-09T12:16:47Z 22.25 2016-10-09T12:16:48Z 22.73 2016-10-09T12:16:49Z 23.21 2016-10-09T12:16:58Z 22.25 2016-10-09T12:16:59Z 22.73 2016-10-09T12:17:00Z 22.25 2016-10-09T12:17:01Z 22.25 2016-10-09T12:17:02Z 23.21 2016-10-09T12:17:10Z 22.73 2016-10-09T12:17:11Z 23.21 2016-10-09T12:17:12Z 23.69 2016-10-09T12:17:24Z 23.69 2016-10-09T12:17:26Z 22.73 2016-10-09T12:17:40Z 23.21 2016-10-09T12:17:53Z 23.69 2016-10-09T12:17:54Z 22.25 2016-10-09T12:18:06Z 23.69 2016-10-09T12:18:21Z 23.69 2016-10-09T12:18:44Z 23.69 2016-10-09T12:19:05Z 23.21 2016-10-09T12:19:28Z 23.69 2016-10-09T12:19:39Z 24.65 2016-10-09T12:20:00Z 24.17 2016-10-09T12:20:04Z 24.65 2016-10-09T12:20:05Z 24.17 2016-10-09T12:20:06Z 24.17 2016-10-09T12:20:07Z 24.65 2016-10-09T12:20:08Z 24.65 2016-10-09T12:20:09Z 25.13 2016-10-09T12:20:27Z 24.17 2016-10-09T12:20:44Z 24.65 2016-10-09T12:20:53Z 24.65 2016-10-09T12:20:55Z 24.65 2016-10-09T12:20:56Z 25.61 2016-10-09T12:21:13Z 26.09 2016-10-09T12:21:30Z 26.57 2016-10-09T12:21:45Z 27.05 2016-10-09T12:21:47Z 27.05 2016-10-09T12:21:48Z 27.05 2016-10-09T12:21:49Z 27.05 2016-10-09T12:21:51Z 27.05 2016-10-09T12:21:52Z 27.53 2016-10-09T12:21:53Z 27.53 2016-10-09T12:21:54Z 27.53 2016-10-09T12:21:55Z 27.05 2016-10-09T12:22:05Z 27.05 2016-10-09T12:22:14Z 26.57 2016-10-09T12:22:27Z 26.09 2016-10-09T12:22:39Z 26.09 2016-10-09T12:22:51Z 26.57 2016-10-09T12:23:03Z 26.57 2016-10-09T12:23:26Z 26.57 2016-10-09T12:24:03Z 26.57 2016-10-09T12:24:12Z 26.09 2016-10-09T12:24:24Z 26.57 2016-10-09T12:24:36Z 26.57 2016-10-09T12:24:41Z 26.57 2016-10-09T12:24:42Z 26.57 2016-10-09T12:24:43Z 27.05 2016-10-09T12:24:44Z 26.57 2016-10-09T12:24:45Z 26.57 2016-10-09T12:24:57Z 25.61 2016-10-09T12:25:11Z 25.13 2016-10-09T12:25:27Z 26.09 2016-10-09T12:25:42Z 26.09 2016-10-09T12:25:49Z 25.61 2016-10-09T12:26:05Z 25.61 2016-10-09T12:26:13Z 26.57 2016-10-09T12:26:16Z 26.57 2016-10-09T12:26:17Z 26.57 2016-10-09T12:26:18Z 26.57 2016-10-09T12:26:19Z 26.57 2016-10-09T12:26:20Z 26.57 2016-10-09T12:26:21Z 26.09 2016-10-09T12:26:22Z 26.09 2016-10-09T12:26:23Z 26.09 2016-10-09T12:26:36Z 25.61 2016-10-09T12:26:43Z 25.61 2016-10-09T12:26:44Z 25.61 2016-10-09T12:26:45Z 25.61 2016-10-09T12:26:46Z 26.09 2016-10-09T12:26:47Z 25.61 2016-10-09T12:26:48Z 26.09 2016-10-09T12:27:01Z 26.57 2016-10-09T12:27:13Z 26.57 2016-10-09T12:27:28Z 27.53 2016-10-09T12:27:41Z 27.53 2016-10-09T12:27:53Z 28.98 2016-10-09T12:28:04Z 28.02 2016-10-09T12:28:05Z 28.02 2016-10-09T12:28:14Z 28.02 2016-10-09T12:28:15Z 28.02 2016-10-09T12:28:16Z 27.53 2016-10-09T12:28:23Z 27.53 2016-10-09T12:28:24Z 27.53 2016-10-09T12:28:26Z 28.02 2016-10-09T12:28:27Z 27.53 2016-10-09T12:28:28Z 28.02 2016-10-09T12:28:29Z 28.02 2016-10-09T12:28:30Z 27.05 2016-10-09T12:28:31Z 27.53 2016-10-09T12:28:32Z 27.53 2016-10-09T12:28:33Z 27.53 2016-10-09T12:28:34Z 27.53 2016-10-09T12:28:35Z 28.02 2016-10-09T12:28:36Z 27.53 2016-10-09T12:28:42Z 26.57 2016-10-09T12:28:51Z 26.57 2016-10-09T12:28:52Z 27.05 2016-10-09T12:28:53Z 26.57 2016-10-09T12:28:54Z 27.05 2016-10-09T12:28:55Z 26.57 2016-10-09T12:28:56Z 27.05 2016-10-09T12:28:57Z 27.05 2016-10-09T12:28:58Z 26.57 2016-10-09T12:29:14Z 26.09 2016-10-09T12:29:20Z 26.09 2016-10-09T12:29:21Z 27.05 2016-10-09T12:29:30Z 27.05 2016-10-09T12:29:31Z 26.57 2016-10-09T12:29:32Z 26.57 2016-10-09T12:29:33Z 26.09 2016-10-09T12:29:34Z 26.09 2016-10-09T12:29:35Z 26.57 2016-10-09T12:29:48Z 27.53 2016-10-09T12:30:13Z 26.57 2016-10-09T12:30:35Z 26.57 2016-10-09T12:31:09Z 26.57 2016-10-09T12:31:30Z 27.05 2016-10-09T12:31:51Z 27.05 2016-10-09T12:32:18Z 27.05 2016-10-09T12:32:46Z 27.53 2016-10-09T12:33:11Z 27.05 2016-10-09T12:33:38Z 27.53 2016-10-09T12:34:01Z 27.05 2016-10-09T12:34:33Z 27.05 2016-10-09T12:34:56Z 27.05 2016-10-09T12:34:57Z 27.53 2016-10-09T12:34:58Z 27.05 2016-10-09T12:34:59Z 27.05 2016-10-09T12:35:00Z 27.05 2016-10-09T12:35:01Z 27.53 2016-10-09T12:35:02Z 27.05 2016-10-09T12:35:17Z 27.53 2016-10-09T12:35:20Z 27.53 2016-10-09T12:35:21Z 28.02 2016-10-09T12:35:24Z 28.02 2016-10-09T12:35:25Z 28.02 2016-10-09T12:35:34Z 28.02 2016-10-09T12:35:47Z 27.53 2016-10-09T12:35:50Z 27.53 2016-10-09T12:35:51Z 27.53 2016-10-09T12:35:52Z 27.53 2016-10-09T12:36:04Z 28.02 2016-10-09T12:36:19Z 28.02 2016-10-09T12:36:29Z 28.5 2016-10-09T12:36:30Z 28.5 2016-10-09T12:36:51Z 28.02 2016-10-09T12:37:00Z 28.02 2016-10-09T12:37:01Z 28.02 2016-10-09T12:37:02Z 28.98 2016-10-09T12:37:18Z 28.98 2016-10-09T12:37:25Z 28.98 2016-10-09T12:37:26Z 28.98 2016-10-09T12:37:27Z 28.98 2016-10-09T12:37:43Z 29.46 2016-10-09T12:37:53Z 28.98 2016-10-09T12:37:58Z 28.5 2016-10-09T12:37:59Z 28.5 2016-10-09T12:38:13Z 28.98 2016-10-09T12:38:17Z 28.98 2016-10-09T12:38:18Z 28.5 2016-10-09T12:38:19Z 28.98 2016-10-09T12:38:34Z 29.46 2016-10-09T12:38:44Z 28.98 2016-10-09T12:38:56Z 29.46 2016-10-09T12:39:03Z 29.46 2016-10-09T12:39:04Z 29.46 2016-10-09T12:39:05Z 29.94 2016-10-09T12:39:10Z 29.46 2016-10-09T12:39:11Z 29.94 2016-10-09T12:39:28Z 29.46 2016-10-09T12:39:41Z 28.98 2016-10-09T12:39:57Z 28.98 2016-10-09T12:40:05Z 29.46 2016-10-09T12:40:14Z 28.98 2016-10-09T12:40:15Z 29.46 2016-10-09T12:40:16Z 29.46 2016-10-09T12:40:17Z 28.98 2016-10-09T12:40:18Z 29.46 2016-10-09T12:40:33Z 29.94 2016-10-09T12:40:43Z 29.94 2016-10-09T12:40:44Z 30.42 2016-10-09T12:40:58Z 29.94 2016-10-09T12:41:12Z 29.46 2016-10-09T12:41:25Z 30.42 2016-10-09T12:41:37Z 29.94 2016-10-09T12:41:52Z 30.9 2016-10-09T12:42:13Z 30.42 2016-10-09T12:42:38Z 31.38 2016-10-09T12:43:00Z 31.38 2016-10-09T12:43:19Z 31.38 2016-10-09T12:43:31Z