J3 - De ORBEY à ORBEY 472.6 2010-01-01T03:02:48Z 495.2265625 472 2010-01-01T03:02:59Z 472 2010-01-01T03:03:01Z 472.6 2010-01-01T03:03:16Z 498.05078125 474 2010-01-01T03:03:26Z 475.20001 2010-01-01T03:03:40Z 476 2010-01-01T03:03:53Z 477 2010-01-01T03:04:01Z 477.79998 2010-01-01T03:04:10Z 478.20001 2010-01-01T03:04:12Z 478.79998 2010-01-01T03:04:19Z 479.79998 2010-01-01T03:04:28Z 481.79998 2010-01-01T03:04:38Z 483.6 2010-01-01T03:04:44Z 485.79998 2010-01-01T03:04:52Z 487.79998 2010-01-01T03:04:59Z 489 2010-01-01T03:05:07Z 490.6 2010-01-01T03:05:17Z 492.79998 2010-01-01T03:05:29Z 493.6 2010-01-01T03:05:39Z 494.20001 2010-01-01T03:05:45Z 495.6 2010-01-01T03:05:57Z 496.39999 2010-01-01T03:06:08Z 497.79998 2010-01-01T03:06:19Z 500 2010-01-01T03:06:31Z 500.79998 2010-01-01T03:06:40Z 502.39999 2010-01-01T03:06:49Z 505 2010-01-01T03:06:57Z 507.6 2010-01-01T03:07:06Z 509 2010-01-01T03:07:12Z 510.39999 2010-01-01T03:07:21Z 511.6 2010-01-01T03:07:32Z 513.40002 2010-01-01T03:07:41Z 516.40002 2010-01-01T03:07:54Z 518.79998 2010-01-01T03:08:05Z 520.40002 2010-01-01T03:08:15Z 522.40002 2010-01-01T03:08:28Z 524.79998 2010-01-01T03:08:40Z 527.20001 2010-01-01T03:08:51Z 528.40002 2010-01-01T03:08:57Z 530.20001 2010-01-01T03:09:04Z 531.20001 2010-01-01T03:09:12Z 532.20001 2010-01-01T03:09:21Z 533.40002 2010-01-01T03:09:31Z 534.79998 2010-01-01T03:09:42Z 536.40002 2010-01-01T03:09:53Z 538.40002 2010-01-01T03:10:04Z 540.40002 2010-01-01T03:10:14Z 543 2010-01-01T03:10:25Z 544.79998 2010-01-01T03:10:33Z 546.79998 2010-01-01T03:10:44Z 549.40002 2010-01-01T03:10:55Z 552 2010-01-01T03:11:07Z 554.59997 2010-01-01T03:11:18Z 556.79998 2010-01-01T03:11:28Z 558.20001 2010-01-01T03:11:36Z 560 2010-01-01T03:11:44Z 561.40002 2010-01-01T03:11:53Z 563 2010-01-01T03:11:59Z 563.59997 2010-01-01T03:12:03Z 564.59997 2010-01-01T03:12:09Z 566.40002 2010-01-01T03:12:17Z 570 2010-01-01T03:12:27Z 572.79998 2010-01-01T03:12:36Z 575 2010-01-01T03:12:43Z 575.79998 2010-01-01T03:12:51Z 575 2010-01-01T03:13:02Z 572.59997 2010-01-01T03:13:20Z 571.20001 2010-01-01T03:13:37Z 569.40002 2010-01-01T03:13:55Z 568.59997 2010-01-01T03:14:07Z 569.40002 2010-01-01T03:14:17Z 571 2010-01-01T03:14:26Z 573 2010-01-01T03:14:34Z 576 2010-01-01T03:14:44Z 578 2010-01-01T03:14:51Z 580.79998 2010-01-01T03:15:00Z 582.59997 2010-01-01T03:15:07Z 583.59997 2010-01-01T03:15:08Z 583.79998 2010-01-01T03:15:08Z 584.20001 2010-01-01T03:15:12Z 586.20001 2010-01-01T03:15:21Z 588.59997 2010-01-01T03:15:29Z 591.59997 2010-01-01T03:15:41Z 594.79998 2010-01-01T03:15:53Z 597.40002 2010-01-01T03:16:04Z 599.59997 2010-01-01T03:16:12Z 602.20001 2010-01-01T03:16:21Z 604.40002 2010-01-01T03:16:30Z 605.59997 2010-01-01T03:16:37Z 606.40002 2010-01-01T03:16:43Z 608 2010-01-01T03:16:50Z 610.20001 2010-01-01T03:16:57Z 613.59997 2010-01-01T03:17:08Z 615.79998 2010-01-01T03:17:14Z 618.40002 2010-01-01T03:17:23Z 621 2010-01-01T03:17:34Z 622.40002 2010-01-01T03:17:43Z 623.59997 2010-01-01T03:17:54Z 625 2010-01-01T03:18:08Z 626.79998 2010-01-01T03:18:24Z 628 2010-01-01T03:18:37Z 629.59997 2010-01-01T03:18:44Z 631 2010-01-01T03:18:48Z 632.79998 2010-01-01T03:18:54Z 635.40002 2010-01-01T03:19:01Z 637.40002 2010-01-01T03:19:07Z 639.59997 2010-01-01T03:19:15Z 640 2010-01-01T03:19:16Z 641.40002 2010-01-01T03:19:20Z 641.79998 2010-01-01T03:19:21Z 643.20001 2010-01-01T03:19:30Z 644.40002 2010-01-01T03:19:40Z 646.20001 2010-01-01T03:19:48Z 648.20001 2010-01-01T03:19:56Z 649.79998 2010-01-01T03:20:04Z 652.79998 2010-01-01T03:20:15Z 655 2010-01-01T03:20:24Z 657.59997 2010-01-01T03:20:33Z 660.20001 2010-01-01T03:20:44Z 661.40002 2010-01-01T03:20:54Z 663.20001 2010-01-01T03:21:06Z 665.40002 2010-01-01T03:21:16Z 667.40002 2010-01-01T03:21:27Z 669 2010-01-01T03:21:37Z 669.79998 2010-01-01T03:21:49Z 671 2010-01-01T03:21:58Z 672.59997 2010-01-01T03:22:06Z 675.20001 2010-01-01T03:22:15Z 678.40002 2010-01-01T03:22:25Z 681.79998 2010-01-01T03:22:35Z 684.59997 2010-01-01T03:22:44Z 686.79998 2010-01-01T03:22:51Z 689.59997 2010-01-01T03:22:57Z 692.20001 2010-01-01T03:23:05Z 695 2010-01-01T03:23:14Z 697.79998 2010-01-01T03:23:23Z 700 2010-01-01T03:23:30Z 702 2010-01-01T03:23:37Z 703.79998 2010-01-01T03:23:44Z 705.59997 2010-01-01T03:23:53Z 707.40002 2010-01-01T03:24:01Z 709 2010-01-01T03:24:09Z 711.20001 2010-01-01T03:24:19Z 713 2010-01-01T03:24:27Z 715 2010-01-01T03:24:34Z 716.59997 2010-01-01T03:24:39Z 718 2010-01-01T03:24:43Z 720 2010-01-01T03:24:49Z 721 2010-01-01T03:24:53Z 721.79998 2010-01-01T03:24:56Z 723.59997 2010-01-01T03:25:04Z 725.20001 2010-01-01T03:25:10Z 727.59997 2010-01-01T03:25:18Z 729.59997 2010-01-01T03:25:24Z 732 2010-01-01T03:25:32Z 734.59997 2010-01-01T03:25:39Z 736 2010-01-01T03:25:44Z 737.20001 2010-01-01T03:25:48Z 738.40002 2010-01-01T03:25:51Z 740 2010-01-01T03:25:54Z 740.79998 2010-01-01T03:25:57Z 743 2010-01-01T03:26:04Z 747 2010-01-01T03:26:12Z 749.79998 2010-01-01T03:26:20Z 751.79998 2010-01-01T03:26:27Z 753.40002 2010-01-01T03:26:30Z 756.20001 2010-01-01T03:26:35Z 759 2010-01-01T03:26:41Z 761.20001 2010-01-01T03:26:48Z 762.40002 2010-01-01T03:26:53Z 765.40002 2010-01-01T03:27:00Z 765.59997 2010-01-01T03:27:00Z 766.40002 2010-01-01T03:27:02Z 767 2010-01-01T03:27:07Z 767 2010-01-01T03:27:07Z 769.40002 2010-01-01T03:27:12Z 771.20001 2010-01-01T03:27:16Z 771.59997 2010-01-01T03:27:17Z 772.59997 2010-01-01T03:27:20Z 772.79998 2010-01-01T03:27:21Z 773.79998 2010-01-01T03:27:28Z 774.40002 2010-01-01T03:27:35Z 774.59997 2010-01-01T03:27:39Z 775 2010-01-01T03:27:43Z 775.20001 2010-01-01T03:27:44Z 775.59997 2010-01-01T03:27:45Z 776.59997 2010-01-01T03:27:51Z 777 2010-01-01T03:27:57Z 777.20001 2010-01-01T03:28:03Z 778.40002 2010-01-01T03:28:08Z 778.59997 2010-01-01T03:28:10Z 779.59997 2010-01-01T03:28:19Z 780 2010-01-01T03:28:25Z 780.40002 2010-01-01T03:28:30Z 780.59997 2010-01-01T03:28:34Z 781 2010-01-01T03:28:39Z 781.79998 2010-01-01T03:28:47Z 782 2010-01-01T03:28:48Z 782.40002 2010-01-01T03:28:51Z 782.40002 2010-01-01T03:28:52Z 783 2010-01-01T03:28:57Z 783.20001 2010-01-01T03:29:03Z 783.20001 2010-01-01T03:29:09Z 783.40002 2010-01-01T03:29:14Z 783.79998 2010-01-01T03:29:21Z 783.79998 2010-01-01T03:29:28Z 783.79998 2010-01-01T03:29:36Z 783.79998 2010-01-01T03:29:44Z 783.59997 2010-01-01T03:29:52Z 782.59997 2010-01-01T03:29:56Z 780.59997 2010-01-01T03:30:00Z 781 2010-01-01T03:30:05Z 781.59997 2010-01-01T03:30:09Z 782 2010-01-01T03:30:15Z 782.40002 2010-01-01T03:30:26Z 782.40002 2010-01-01T03:30:31Z 782.59997 2010-01-01T03:30:36Z 782.59997 2010-01-01T03:30:44Z 783 2010-01-01T03:30:51Z 783.20001 2010-01-01T03:30:58Z 783.59997 2010-01-01T03:31:02Z 784.20001 2010-01-01T03:31:08Z 784.40002 2010-01-01T03:31:10Z 785.40002 2010-01-01T03:31:13Z 787.20001 2010-01-01T03:31:16Z 788.59997 2010-01-01T03:31:19Z 790 2010-01-01T03:31:24Z 790.59997 2010-01-01T03:31:26Z 791.40002 2010-01-01T03:31:28Z 791.59997 2010-01-01T03:31:31Z 793 2010-01-01T03:31:36Z 794.20001 2010-01-01T03:31:40Z 794.79998 2010-01-01T03:31:42Z 795.79998 2010-01-01T03:31:46Z 796.79998 2010-01-01T03:31:51Z 798 2010-01-01T03:31:57Z 798.79998 2010-01-01T03:32:00Z 799.20001 2010-01-01T03:32:01Z 800 2010-01-01T03:32:02Z 800 2010-01-01T03:32:04Z 801 2010-01-01T03:32:07Z 802.59997 2010-01-01T03:32:12Z 803.79998 2010-01-01T03:32:16Z 804.79998 2010-01-01T03:32:20Z 805 2010-01-01T03:32:21Z 806.79998 2010-01-01T03:32:25Z 807.59997 2010-01-01T03:32:26Z 808.79998 2010-01-01T03:32:29Z 809.40002 2010-01-01T03:32:30Z 810 2010-01-01T03:32:31Z 810.40002 2010-01-01T03:32:33Z 811.59997 2010-01-01T03:32:36Z 813.20001 2010-01-01T03:32:39Z 814.40002 2010-01-01T03:32:41Z 816 2010-01-01T03:32:43Z 817.79998 2010-01-01T03:32:49Z 818.79998 2010-01-01T03:32:51Z 820.20001 2010-01-01T03:32:55Z 821.20001 2010-01-01T03:32:57Z 822.20001 2010-01-01T03:32:59Z 823.40002 2010-01-01T03:33:01Z 823.59997 2010-01-01T03:33:02Z 823.79998 2010-01-01T03:33:03Z 825 2010-01-01T03:33:08Z 827.40002 2010-01-01T03:33:13Z 829.59997 2010-01-01T03:33:19Z 831.79998 2010-01-01T03:33:25Z 833.20001 2010-01-01T03:33:30Z 834.20001 2010-01-01T03:33:33Z 835.59997 2010-01-01T03:33:39Z 836.79998 2010-01-01T03:33:43Z 838.20001 2010-01-01T03:33:48Z 839.40002 2010-01-01T03:33:53Z 840.40002 2010-01-01T03:33:59Z 840.20001 2010-01-01T03:34:07Z 840 2010-01-01T03:34:14Z 839.40002 2010-01-01T03:34:21Z 837.59997 2010-01-01T03:34:33Z 837.20001 2010-01-01T03:34:40Z 837 2010-01-01T03:34:46Z 836.79998 2010-01-01T03:34:55Z 837 2010-01-01T03:34:59Z 837.59997 2010-01-01T03:35:11Z 836.79998 2010-01-01T03:35:22Z 835.59997 2010-01-01T03:35:37Z 835.79998 2010-01-01T03:35:39Z 835.79998 2010-01-01T03:35:43Z 836.20001 2010-01-01T03:35:53Z 836.20001 2010-01-01T03:35:56Z 836.40002 2010-01-01T03:36:03Z 837.59997 2010-01-01T03:36:17Z 839.59997 2010-01-01T03:36:23Z 842.59997 2010-01-01T03:36:30Z 846.59997 2010-01-01T03:36:38Z 849.59997 2010-01-01T03:36:44Z 851.59997 2010-01-01T03:36:52Z 853.40002 2010-01-01T03:36:59Z 856 2010-01-01T03:37:07Z 856.79998 2010-01-01T03:37:12Z 856.40002 2010-01-01T03:37:16Z 856.20001 2010-01-01T03:37:16Z 855.79998 2010-01-01T03:37:17Z 855.79998 2010-01-01T03:37:19Z 856 2010-01-01T03:37:22Z 856 2010-01-01T03:37:22Z 856 2010-01-01T03:37:24Z 856 2010-01-01T03:37:27Z 856.40002 2010-01-01T03:37:30Z 856.59997 2010-01-01T03:37:36Z 856.40002 2010-01-01T03:37:43Z 856.79998 2010-01-01T03:37:48Z 857.40002 2010-01-01T03:37:50Z 858.59997 2010-01-01T03:37:54Z 859.20001 2010-01-01T03:37:56Z 860.79998 2010-01-01T03:37:59Z 861.59997 2010-01-01T03:38:03Z 862.79998 2010-01-01T03:38:07Z 863.59997 2010-01-01T03:38:09Z 864.40002 2010-01-01T03:38:11Z 865.40002 2010-01-01T03:38:13Z 866.40002 2010-01-01T03:38:14Z 866.79998 2010-01-01T03:38:16Z 866.59997 2010-01-01T03:38:18Z 866.79998 2010-01-01T03:38:20Z 867 2010-01-01T03:38:24Z 867 2010-01-01T03:38:28Z 867 2010-01-01T03:38:33Z 867.20001 2010-01-01T03:38:37Z 867.59997 2010-01-01T03:38:42Z 868 2010-01-01T03:38:45Z 868.40002 2010-01-01T03:38:48Z 868.79998 2010-01-01T03:38:51Z 869.20001 2010-01-01T03:38:54Z 869.20001 2010-01-01T03:38:54Z 870 2010-01-01T03:38:59Z 870.79998 2010-01-01T03:39:04Z 871.40002 2010-01-01T03:39:06Z 871.79998 2010-01-01T03:39:09Z 872.20001 2010-01-01T03:39:13Z 872.59997 2010-01-01T03:39:18Z 873 2010-01-01T03:39:20Z 873.20001 2010-01-01T03:39:21Z 873.20001 2010-01-01T03:39:22Z 873.79998 2010-01-01T03:39:25Z 874.20001 2010-01-01T03:39:27Z 874.40002 2010-01-01T03:39:33Z 874.79998 2010-01-01T03:39:38Z 874.79998 2010-01-01T03:39:40Z 874.79998 2010-01-01T03:39:42Z 875 2010-01-01T03:39:44Z 874.79998 2010-01-01T03:39:47Z 875 2010-01-01T03:39:48Z 876.20001 2010-01-01T03:39:51Z 879 2010-01-01T03:39:51Z 890.40002 2010-01-01T03:39:53Z 896.20001 2010-01-01T03:39:54Z 898.40002 2010-01-01T03:39:55Z 899 2010-01-01T03:39:57Z 899.59997 2010-01-01T03:40:00Z 900.79998 2010-01-01T03:40:04Z 902 2010-01-01T03:40:07Z 903 2010-01-01T03:40:09Z 904.20001 2010-01-01T03:40:10Z 905.40002 2010-01-01T03:40:12Z 905.79998 2010-01-01T03:40:15Z 906.79998 2010-01-01T03:40:19Z 907.40002 2010-01-01T03:40:23Z 908.59997 2010-01-01T03:40:27Z 910 2010-01-01T03:40:32Z 911.79998 2010-01-01T03:40:40Z 913 2010-01-01T03:40:47Z 913.59997 2010-01-01T03:40:51Z 914.20001 2010-01-01T03:40:53Z 914.40002 2010-01-01T03:40:54Z 916 2010-01-01T03:41:00Z 916.79998 2010-01-01T03:41:05Z 918.20001 2010-01-01T03:41:13Z 919.79998 2010-01-01T03:41:20Z 921.20001 2010-01-01T03:41:30Z 921.79998 2010-01-01T03:41:37Z 922.79998 2010-01-01T03:41:45Z 924.40002 2010-01-01T03:41:54Z 926 2010-01-01T03:41:59Z 926.79998 2010-01-01T03:42:05Z 928.40002 2010-01-01T03:42:14Z 929.79998 2010-01-01T03:42:22Z 930.79998 2010-01-01T03:42:29Z 931.59997 2010-01-01T03:42:37Z 932.59997 2010-01-01T03:42:44Z 933.40002 2010-01-01T03:42:52Z 934.40002 2010-01-01T03:42:58Z 935.79998 2010-01-01T03:43:03Z 937.20001 2010-01-01T03:43:08Z 937.59997 2010-01-01T03:43:14Z 938 2010-01-01T03:43:20Z 939 2010-01-01T03:43:24Z 940.59997 2010-01-01T03:43:28Z 943.20001 2010-01-01T03:43:33Z 945.40002 2010-01-01T03:43:37Z 947.20001 2010-01-01T03:43:42Z 947.59997 2010-01-01T03:43:43Z 948.40002 2010-01-01T03:43:45Z 949 2010-01-01T03:43:45Z 950.79998 2010-01-01T03:43:48Z 952.59997 2010-01-01T03:43:52Z 954.20001 2010-01-01T03:43:57Z 955.20001 2010-01-01T03:44:01Z 956.20001 2010-01-01T03:44:06Z 957.59997 2010-01-01T03:44:09Z 959.59997 2010-01-01T03:44:13Z 961.20001 2010-01-01T03:44:15Z 962.40002 2010-01-01T03:44:19Z 963 2010-01-01T03:44:22Z 963.40002 2010-01-01T03:44:25Z 963.79998 2010-01-01T03:44:28Z 965 2010-01-01T03:44:33Z 965.79998 2010-01-01T03:44:40Z 965.79998 2010-01-01T03:44:47Z 966.20001 2010-01-01T03:44:52Z 967.20001 2010-01-01T03:44:58Z 968.59997 2010-01-01T03:45:03Z 970 2010-01-01T03:45:07Z 971.20001 2010-01-01T03:45:11Z 973.40002 2010-01-01T03:45:15Z 975.40002 2010-01-01T03:45:20Z 976.79998 2010-01-01T03:45:24Z 978 2010-01-01T03:45:27Z 979.40002 2010-01-01T03:45:30Z 980.59997 2010-01-01T03:45:32Z 981.40002 2010-01-01T03:45:33Z 982.40002 2010-01-01T03:45:38Z 982.59997 2010-01-01T03:45:44Z 983 2010-01-01T03:45:50Z 983.79998 2010-01-01T03:45:53Z 984.59997 2010-01-01T03:45:59Z 985.40002 2010-01-01T03:46:05Z 986.40002 2010-01-01T03:46:09Z 986.79998 2010-01-01T03:46:12Z 987.79998 2010-01-01T03:46:18Z 989.40002 2010-01-01T03:46:25Z 990.59997 2010-01-01T03:46:33Z 992 2010-01-01T03:46:41Z 992.79998 2010-01-01T03:46:46Z 993.79998 2010-01-01T03:46:54Z 994.40002 2010-01-01T03:47:01Z 995 2010-01-01T03:47:06Z 995.79998 2010-01-01T03:47:12Z 997 2010-01-01T03:47:18Z 998.59997 2010-01-01T03:47:24Z 1000 2010-01-01T03:47:31Z 1000.5999 2010-01-01T03:47:37Z 1001.5999 2010-01-01T03:47:41Z 1002.7999 2010-01-01T03:47:48Z 1002.7999 2010-01-01T03:47:55Z 1002 2010-01-01T03:48:08Z 1003 2010-01-01T03:48:13Z 1005.4 2010-01-01T03:48:20Z 1007.4 2010-01-01T03:48:25Z 1008.2 2010-01-01T03:48:29Z 1009 2010-01-01T03:48:35Z 1011.4 2010-01-01T03:48:41Z 1014 2010-01-01T03:48:47Z 1015.7999 2010-01-01T03:48:53Z 1017.4 2010-01-01T03:49:00Z 1019.2 2010-01-01T03:49:07Z 1020.5999 2010-01-01T03:49:14Z 1023.2 2010-01-01T03:49:21Z 1024.8 2010-01-01T03:49:27Z 1026.4 2010-01-01T03:49:33Z 1027 2010-01-01T03:49:37Z 1027 2010-01-01T03:49:45Z 1027.8 2010-01-01T03:49:51Z 1029.8 2010-01-01T03:49:56Z 1030 2010-01-01T03:49:56Z 1031.1999 2010-01-01T03:49:59Z 1032.4 2010-01-01T03:50:02Z 1034.8 2010-01-01T03:50:07Z 1036.4 2010-01-01T03:50:09Z 1036.4 2010-01-01T03:50:10Z 1036.4 2010-01-01T03:50:11Z 1038 2010-01-01T03:50:14Z 1040.1999 2010-01-01T03:50:18Z 1041.4 2010-01-01T03:50:22Z 1041.8 2010-01-01T03:50:25Z 1041.8 2010-01-01T03:50:29Z 1042.5999 2010-01-01T03:50:33Z 1043.4 2010-01-01T03:50:40Z 1044.1999 2010-01-01T03:50:47Z 1045 2010-01-01T03:50:53Z 1046 2010-01-01T03:51:02Z 1047 2010-01-01T03:51:09Z 1047 2010-01-01T03:51:17Z 1047.5999 2010-01-01T03:51:27Z 1048.5999 2010-01-01T03:51:36Z 1048.5999 2010-01-01T03:51:38Z 1048.8 2010-01-01T03:51:41Z 1049.5999 2010-01-01T03:51:43Z 1052.4 2010-01-01T03:51:49Z 1054.1999 2010-01-01T03:51:56Z 1055.8 2010-01-01T03:52:04Z 1057 2010-01-01T03:52:09Z 1058.5999 2010-01-01T03:52:13Z 1059.8 2010-01-01T03:52:16Z 1061.1999 2010-01-01T03:52:19Z 1062.5999 2010-01-01T03:52:23Z 1064.1999 2010-01-01T03:52:28Z 1065 2010-01-01T03:52:32Z 1066.5999 2010-01-01T03:52:37Z 1068.8 2010-01-01T03:52:44Z 1069.5999 2010-01-01T03:52:49Z 1070.4 2010-01-01T03:52:53Z 1071 2010-01-01T03:52:58Z 1072.1999 2010-01-01T03:53:06Z 1074.1999 2010-01-01T03:53:13Z 1075.5999 2010-01-01T03:53:17Z 1076.8 2010-01-01T03:53:22Z 1078 2010-01-01T03:53:30Z 1077.5999 2010-01-01T03:53:38Z 1077.4 2010-01-01T03:53:43Z 1078.4 2010-01-01T03:53:46Z 1079.5999 2010-01-01T03:53:50Z 1080.1999 2010-01-01T03:53:58Z 1081 2010-01-01T03:54:03Z 1082.4 2010-01-01T03:54:07Z 1083.4 2010-01-01T03:54:11Z 1084.8 2010-01-01T03:54:16Z 1085.8 2010-01-01T03:54:20Z 1088.8 2010-01-01T03:54:25Z 1091.1999 2010-01-01T03:54:32Z 1092.8 2010-01-01T03:54:37Z 1094.8 2010-01-01T03:54:40Z 1095.5999 2010-01-01T03:54:42Z 1096.8 2010-01-01T03:54:46Z 1098.8 2010-01-01T03:54:51Z 1100.4 2010-01-01T03:54:56Z 1101.4 2010-01-01T03:55:01Z 1101 2010-01-01T03:55:08Z 1099.8 2010-01-01T03:55:17Z 1101.1999 2010-01-01T03:55:29Z 1100.8 2010-01-01T03:55:40Z 1102.5999 2010-01-01T03:55:47Z 1104.4 2010-01-01T03:55:56Z 1104.1999 2010-01-01T03:56:04Z 1104 2010-01-01T03:56:13Z 1103.5999 2010-01-01T03:56:20Z 1104.5999 2010-01-01T03:56:32Z 1105.1999 2010-01-01T03:56:42Z 1105.8 2010-01-01T03:56:47Z 1107.8 2010-01-01T03:56:55Z 1108.4 2010-01-01T03:57:02Z 1108.1999 2010-01-01T03:57:06Z 1107 2010-01-01T03:57:19Z 1106.5999 2010-01-01T03:57:27Z 1106.1999 2010-01-01T03:57:35Z 1105.5999 2010-01-01T03:57:42Z 1105 2010-01-01T03:57:56Z 1104.5999 2010-01-01T03:57:59Z 1101.1999 2010-01-01T03:58:18Z 1100.4 2010-01-01T03:58:21Z 1097.4 2010-01-01T03:58:38Z 1095.5999 2010-01-01T03:58:52Z 1095 2010-01-01T03:58:55Z 1092.4 2010-01-01T03:59:09Z 1090.1999 2010-01-01T03:59:22Z 1088.8 2010-01-01T03:59:28Z 1086.5999 2010-01-01T03:59:35Z 1084.8 2010-01-01T03:59:42Z 1085 2010-01-01T03:59:45Z 1086.4 2010-01-01T03:59:58Z 1086.4 2010-01-01T04:00:06Z 1086 2010-01-01T04:00:12Z 1086.1999 2010-01-01T04:00:12Z 1093.1999 2010-01-01T00:00:00Z 1093.1999 2010-01-01T00:00:00Z 1093.8 2010-01-01T00:00:05Z 1094 2010-01-01T00:00:14Z 1095.8 2010-01-01T00:00:23Z 1096.1999 2010-01-01T00:00:32Z 1095.8 2010-01-01T00:00:44Z 1095.5999 2010-01-01T00:00:46Z 1095.5999 2010-01-01T00:00:46Z 1095.4 2010-01-01T00:00:51Z 1095.1999 2010-01-01T00:00:55Z 1093.8 2010-01-01T00:01:11Z 1092.1999 2010-01-01T00:01:27Z 1090 2010-01-01T00:01:53Z 1087.8 2010-01-01T00:02:27Z 1085.5999 2010-01-01T00:02:55Z 1084.4 2010-01-01T00:03:25Z 1082.5999 2010-01-01T00:03:43Z 1080 2010-01-01T00:04:02Z 1076.8 2010-01-01T00:04:24Z 1075 2010-01-01T00:04:42Z 1071.1999 2010-01-01T00:05:08Z 1066.1999 2010-01-01T00:05:32Z 1061.8 2010-01-01T00:05:52Z 1056.1999 2010-01-01T00:06:21Z 1052.5999 2010-01-01T00:06:46Z 1047 2010-01-01T00:07:20Z 1044.4 2010-01-01T00:07:39Z 1040.1999 2010-01-01T00:07:58Z 1039 2010-01-01T00:08:04Z 1034.8 2010-01-01T00:08:24Z 1031.1999 2010-01-01T00:08:37Z 1028 2010-01-01T00:08:51Z 1024.1999 2010-01-01T00:09:05Z 1018.5999 2010-01-01T00:09:20Z 1015.5999 2010-01-01T00:09:26Z 1012 2010-01-01T00:09:34Z 1011.2 2010-01-01T00:09:37Z 1010.5999 2010-01-01T00:09:48Z 1011.7999 2010-01-01T00:09:56Z 1013.2 2010-01-01T00:10:03Z 1015 2010-01-01T00:10:10Z 1016.4 2010-01-01T00:10:20Z 1016.5999 2010-01-01T00:10:32Z 1016.4 2010-01-01T00:10:39Z 1016.4 2010-01-01T00:10:48Z 1016 2010-01-01T00:11:01Z 1015.7999 2010-01-01T00:11:06Z 1015.7999 2010-01-01T00:11:14Z 1015.7999 2010-01-01T00:11:25Z 1015.4 2010-01-01T00:11:35Z 1015.4 2010-01-01T00:11:45Z 1015 2010-01-01T00:11:59Z 1014.2 2010-01-01T00:12:14Z 1014 2010-01-01T00:12:26Z 1013.5999 2010-01-01T00:12:34Z 1013.4 2010-01-01T00:12:39Z 1013 2010-01-01T00:12:51Z 1013 2010-01-01T00:13:01Z 1013 2010-01-01T00:13:03Z 1011.4 2010-01-01T00:13:21Z 1011.4 2010-01-01T00:13:25Z 1010.7999 2010-01-01T00:13:44Z 1010.5999 2010-01-01T00:13:58Z 1011.4 2010-01-01T00:14:18Z 1011.4 2010-01-01T00:14:31Z 1010.4 2010-01-01T00:14:48Z 1009.7999 2010-01-01T00:14:59Z 1009.2 2010-01-01T00:15:08Z 1009.2 2010-01-01T00:15:20Z 1009 2010-01-01T00:15:24Z 1008.5999 2010-01-01T00:15:38Z 1008 2010-01-01T00:15:48Z 1007.7999 2010-01-01T00:16:05Z 1007.5999 2010-01-01T00:16:10Z 1007 2010-01-01T00:16:29Z 1007.2 2010-01-01T00:16:37Z 1008 2010-01-01T00:16:46Z 1009.4 2010-01-01T00:16:51Z 1010.5999 2010-01-01T00:16:55Z 1012.4 2010-01-01T00:17:02Z 1013.4 2010-01-01T00:17:07Z 1015.2 2010-01-01T00:17:15Z 1016.5999 2010-01-01T00:17:23Z 1017.5999 2010-01-01T00:17:30Z 1018.4 2010-01-01T00:17:36Z 1020.2 2010-01-01T00:17:45Z 1021.2 2010-01-01T00:17:55Z 1022.2 2010-01-01T00:18:05Z 1022.2 2010-01-01T00:18:11Z 1023.2 2010-01-01T00:18:22Z 1024.8 2010-01-01T00:18:32Z 1026.5999 2010-01-01T00:18:42Z 1028 2010-01-01T00:18:51Z 1029.5999 2010-01-01T00:19:01Z 1031.4 2010-01-01T00:19:11Z 1033.1999 2010-01-01T00:19:24Z 1034.5999 2010-01-01T00:19:34Z 1035.8 2010-01-01T00:19:42Z 1036.5999 2010-01-01T00:19:51Z 1036.4 2010-01-01T00:19:55Z 1034.8 2010-01-01T00:20:00Z 1031.8 2010-01-01T00:20:07Z 1030 2010-01-01T00:20:11Z 1028.1999 2010-01-01T00:20:19Z 1026.4 2010-01-01T00:20:23Z 1024 2010-01-01T00:20:27Z 1021.7999 2010-01-01T00:20:33Z 1021.4 2010-01-01T00:20:35Z 1019.4 2010-01-01T00:20:43Z 1017.2 2010-01-01T00:20:49Z 1015.7999 2010-01-01T00:20:56Z 1013.7999 2010-01-01T00:21:02Z 1011.7999 2010-01-01T00:21:07Z 1010.4 2010-01-01T00:21:12Z 1010 2010-01-01T00:21:18Z 1010 2010-01-01T00:21:20Z 1009.2 2010-01-01T00:21:29Z 1008.4 2010-01-01T00:21:34Z 1007.2 2010-01-01T00:21:41Z 1003.4 2010-01-01T00:21:51Z 1001.2 2010-01-01T00:21:57Z 997.59997 2010-01-01T00:22:08Z 995 2010-01-01T00:22:16Z 993.59997 2010-01-01T00:22:25Z 993.40002 2010-01-01T00:22:26Z 992 2010-01-01T00:22:36Z 990.40002 2010-01-01T00:22:45Z 989.79998 2010-01-01T00:22:51Z 987.79998 2010-01-01T00:23:03Z 984.20001 2010-01-01T00:23:13Z 982.40002 2010-01-01T00:23:21Z 980.79998 2010-01-01T00:23:27Z 978.40002 2010-01-01T00:23:39Z 975.40002 2010-01-01T00:23:51Z 973.20001 2010-01-01T00:23:56Z 971.20001 2010-01-01T00:23:59Z 970.59997 2010-01-01T00:24:00Z 968.59997 2010-01-01T00:24:15Z 966.40002 2010-01-01T00:24:35Z 962.79998 2010-01-01T00:24:55Z 959 2010-01-01T00:25:17Z 956 2010-01-01T00:25:34Z 954 2010-01-01T00:25:49Z 953.20001 2010-01-01T00:25:57Z 952.40002 2010-01-01T00:26:12Z 952 2010-01-01T00:26:16Z 949.40002 2010-01-01T00:26:40Z 948.79998 2010-01-01T00:26:59Z 947.59997 2010-01-01T00:27:16Z 947 2010-01-01T00:27:28Z 945 2010-01-01T00:27:52Z 944 2010-01-01T00:28:00Z 942.20001 2010-01-01T00:28:09Z 941.20001 2010-01-01T00:28:19Z 940.59997 2010-01-01T00:28:25Z 940.20001 2010-01-01T00:28:29Z 941.40002 2010-01-01T00:28:47Z 941.59997 2010-01-01T00:28:49Z 944 2010-01-01T00:29:01Z 944.59997 2010-01-01T00:29:03Z 946.59997 2010-01-01T00:29:13Z 948.59997 2010-01-01T00:29:24Z 949.59997 2010-01-01T00:29:28Z 951.20001 2010-01-01T00:29:35Z 952.40002 2010-01-01T00:29:40Z 953.40002 2010-01-01T00:29:45Z 954.40002 2010-01-01T00:29:50Z 954.79998 2010-01-01T00:29:50Z 956.59997 2010-01-01T00:29:55Z 957 2010-01-01T00:29:56Z 958.79998 2010-01-01T00:30:05Z 959.20001 2010-01-01T00:30:17Z 959.40002 2010-01-01T00:30:28Z 959 2010-01-01T00:30:43Z 959 2010-01-01T00:30:44Z 959.20001 2010-01-01T00:31:01Z 958 2010-01-01T00:31:17Z 958.20001 2010-01-01T00:31:27Z 959 2010-01-01T00:31:42Z 960 2010-01-01T00:31:53Z 960.59997 2010-01-01T00:32:01Z 961.59997 2010-01-01T00:32:12Z 961.79998 2010-01-01T00:32:25Z 962.40002 2010-01-01T00:32:39Z 962.79998 2010-01-01T00:32:47Z 963.20001 2010-01-01T00:32:58Z 963.79998 2010-01-01T00:33:10Z 963.79998 2010-01-01T00:33:12Z 963.79998 2010-01-01T00:33:22Z 963.79998 2010-01-01T00:33:28Z 963.59997 2010-01-01T00:33:31Z 963.20001 2010-01-01T00:33:38Z 962.40002 2010-01-01T00:33:55Z 962 2010-01-01T00:34:01Z 960.79998 2010-01-01T00:34:15Z 959.79998 2010-01-01T00:34:27Z 958 2010-01-01T00:34:46Z 956.20001 2010-01-01T00:35:01Z 953.20001 2010-01-01T00:35:19Z 951 2010-01-01T00:35:41Z 949.40002 2010-01-01T00:35:55Z 947.59997 2010-01-01T00:36:14Z 947.20001 2010-01-01T00:36:29Z 946.79998 2010-01-01T00:36:40Z 946.59997 2010-01-01T00:36:54Z 946.40002 2010-01-01T00:37:14Z 944.79998 2010-01-01T00:37:30Z 944 2010-01-01T00:37:33Z 939.20001 2010-01-01T00:37:47Z 934.59997 2010-01-01T00:38:05Z 933 2010-01-01T00:38:09Z 927 2010-01-01T00:38:28Z 918.20001 2010-01-01T00:38:55Z 906.20001 2010-01-01T00:39:23Z 897.40002 2010-01-01T00:39:40Z 895.20001 2010-01-01T00:39:43Z 891.59997 2010-01-01T00:39:46Z 887.59997 2010-01-01T00:39:48Z 887.20001 2010-01-01T00:39:48Z 887.40002 2010-01-01T00:39:51Z 888.20001 2010-01-01T00:39:57Z 889.20001 2010-01-01T00:40:05Z 890.79998 2010-01-01T00:40:15Z 892.59997 2010-01-01T00:40:25Z 893.40002 2010-01-01T00:40:34Z 893.20001 2010-01-01T00:40:47Z 891.59997 2010-01-01T00:41:04Z 890.40002 2010-01-01T00:41:17Z 889.40002 2010-01-01T00:41:26Z 887.40002 2010-01-01T00:41:40Z 886.59997 2010-01-01T00:41:54Z 887.20001 2010-01-01T00:42:01Z 888.59997 2010-01-01T00:42:08Z 890.20001 2010-01-01T00:42:16Z 892 2010-01-01T00:42:23Z 894.40002 2010-01-01T00:42:31Z 896.79998 2010-01-01T00:42:40Z 898.79998 2010-01-01T00:42:47Z 901.40002 2010-01-01T00:42:53Z 903 2010-01-01T00:43:00Z 904.59997 2010-01-01T00:43:07Z 906.40002 2010-01-01T00:43:16Z 907.40002 2010-01-01T00:43:27Z 908 2010-01-01T00:43:42Z 908.20001 2010-01-01T00:43:55Z 908.20001 2010-01-01T00:44:11Z 908.20001 2010-01-01T00:44:28Z 908.20001 2010-01-01T00:44:42Z 908.40002 2010-01-01T00:44:53Z 909 2010-01-01T00:45:04Z 910.20001 2010-01-01T00:45:13Z 913.20001 2010-01-01T00:45:23Z 915 2010-01-01T00:45:30Z 915.79998 2010-01-01T00:45:36Z 917.20001 2010-01-01T00:45:41Z 918.40002 2010-01-01T00:45:45Z 920.79998 2010-01-01T00:45:53Z 922.59997 2010-01-01T00:45:57Z 923 2010-01-01T00:45:58Z 924 2010-01-01T00:46:01Z 926 2010-01-01T00:46:07Z 928 2010-01-01T00:46:11Z 929.40002 2010-01-01T00:46:17Z 930 2010-01-01T00:46:21Z 930.20001 2010-01-01T00:46:26Z 930.20001 2010-01-01T00:46:33Z 931.40002 2010-01-01T00:46:40Z 932.40002 2010-01-01T00:46:46Z 934 2010-01-01T00:46:51Z 934.79998 2010-01-01T00:46:56Z 936.20001 2010-01-01T00:47:02Z 937 2010-01-01T00:47:07Z 937.79998 2010-01-01T00:47:13Z 938.59997 2010-01-01T00:47:18Z 939.40002 2010-01-01T00:47:22Z 939.40002 2010-01-01T00:47:30Z 939.20001 2010-01-01T00:47:37Z 938.40002 2010-01-01T00:47:40Z 936.59997 2010-01-01T00:47:50Z 935.79998 2010-01-01T00:48:06Z 934.59997 2010-01-01T00:48:15Z 934 2010-01-01T00:48:19Z 931.20001 2010-01-01T00:48:30Z 930 2010-01-01T00:48:34Z 928.20001 2010-01-01T00:48:46Z 925 2010-01-01T00:49:02Z 922.79998 2010-01-01T00:49:14Z 922.40002 2010-01-01T00:49:16Z 918.79998 2010-01-01T00:49:30Z 917 2010-01-01T00:49:37Z 915.20001 2010-01-01T00:49:41Z 912.59997 2010-01-01T00:49:50Z 912.20001 2010-01-01T00:49:54Z 912 2010-01-01T00:50:05Z 911.79998 2010-01-01T00:50:07Z 911.40002 2010-01-01T00:50:15Z 910.79998 2010-01-01T00:50:21Z 909.59997 2010-01-01T00:50:32Z 909 2010-01-01T00:50:35Z 906 2010-01-01T00:50:53Z 903.40002 2010-01-01T00:51:06Z 900.59997 2010-01-01T00:51:19Z 898.40002 2010-01-01T00:51:29Z 896.59997 2010-01-01T00:51:36Z 895.59997 2010-01-01T00:51:43Z 893 2010-01-01T00:51:54Z 887 2010-01-01T00:52:19Z 883.59997 2010-01-01T00:52:32Z 877.79998 2010-01-01T00:52:54Z 873.40002 2010-01-01T00:53:08Z 870.40002 2010-01-01T00:53:15Z 869.79998 2010-01-01T00:53:15Z 868.59997 2010-01-01T00:53:16Z 868.40002 2010-01-01T00:53:16Z 868.40002 2010-01-01T00:53:22Z 868.40002 2010-01-01T00:53:23Z 868 2010-01-01T00:53:38Z 867.79998 2010-01-01T00:53:42Z 867.59997 2010-01-01T00:53:52Z 866.59997 2010-01-01T00:54:15Z 865.59997 2010-01-01T00:54:29Z 865.40002 2010-01-01T00:54:30Z 864.40002 2010-01-01T00:54:36Z 862.79998 2010-01-01T00:54:45Z 861 2010-01-01T00:54:58Z 860.20001 2010-01-01T00:55:12Z 860.40002 2010-01-01T00:55:27Z 860.59997 2010-01-01T00:55:36Z 861 2010-01-01T00:55:41Z 861.40002 2010-01-01T00:55:48Z 861.79998 2010-01-01T00:55:51Z 863 2010-01-01T00:56:04Z 863.40002 2010-01-01T00:56:09Z 863.79998 2010-01-01T00:56:17Z 864 2010-01-01T00:56:25Z 864.20001 2010-01-01T00:56:40Z 863.79998 2010-01-01T00:56:51Z 862.79998 2010-01-01T00:57:07Z 862.20001 2010-01-01T00:57:19Z 861.20001 2010-01-01T00:57:34Z 860.59997 2010-01-01T00:57:42Z 860.40002 2010-01-01T00:57:56Z 861.59997 2010-01-01T00:58:09Z 863.40002 2010-01-01T00:58:19Z 865.40002 2010-01-01T00:58:34Z 866.20001 2010-01-01T00:58:45Z 866.40002 2010-01-01T00:58:51Z 866.40002 2010-01-01T00:58:55Z 866.40002 2010-01-01T00:59:08Z 866.59997 2010-01-01T00:59:17Z 866.40002 2010-01-01T00:59:32Z 866.20001 2010-01-01T00:59:37Z 866.40002 2010-01-01T00:59:52Z 866.40002 2010-01-01T01:00:00Z 866.20001 2010-01-01T01:00:12Z 866.20001 2010-01-01T01:00:14Z 866.40002 2010-01-01T01:00:22Z 866.59997 2010-01-01T01:00:28Z 867.20001 2010-01-01T01:00:40Z 867.59997 2010-01-01T01:00:53Z 868 2010-01-01T01:01:04Z 868.59997 2010-01-01T01:01:13Z 869.40002 2010-01-01T01:01:19Z 871 2010-01-01T01:01:27Z 873 2010-01-01T01:01:36Z 874.59997 2010-01-01T01:01:47Z 874.59997 2010-01-01T01:01:48Z 874.40002 2010-01-01T01:01:59Z 873.20001 2010-01-01T01:02:11Z 872.79998 2010-01-01T01:02:16Z 871.59997 2010-01-01T01:02:38Z 870.40002 2010-01-01T01:02:46Z 868.20001 2010-01-01T01:02:59Z 867.40002 2010-01-01T01:03:03Z 863 2010-01-01T01:03:22Z 860.79998 2010-01-01T01:03:37Z 859 2010-01-01T01:03:56Z 857.20001 2010-01-01T01:04:16Z 855.59997 2010-01-01T01:04:31Z 854.40002 2010-01-01T01:04:46Z 854.40002 2010-01-01T01:05:06Z 854.40002 2010-01-01T01:05:11Z 854.40002 2010-01-01T01:05:25Z 854.59997 2010-01-01T01:05:38Z 854.59997 2010-01-01T01:05:50Z 854.59997 2010-01-01T01:05:57Z 854.59997 2010-01-01T01:06:01Z 854.59997 2010-01-01T01:06:09Z 854.79998 2010-01-01T01:06:16Z 855.40002 2010-01-01T01:06:30Z 855.40002 2010-01-01T01:06:32Z 855.59997 2010-01-01T01:06:44Z 855.59997 2010-01-01T01:06:46Z 855.59997 2010-01-01T01:06:52Z 855.40002 2010-01-01T01:07:04Z 855.20001 2010-01-01T01:07:15Z 855.20001 2010-01-01T01:07:27Z 855.59997 2010-01-01T01:07:33Z 855.79998 2010-01-01T01:07:41Z 855.79998 2010-01-01T01:07:46Z 855.79998 2010-01-01T01:08:03Z 855.79998 2010-01-01T01:08:07Z 855.79998 2010-01-01T01:08:14Z 855.79998 2010-01-01T01:08:18Z 855.59997 2010-01-01T01:08:22Z 855.40002 2010-01-01T01:08:32Z 855.40002 2010-01-01T01:08:37Z 855 2010-01-01T01:08:45Z 853.20001 2010-01-01T01:08:59Z 851.20001 2010-01-01T01:09:15Z 850.79998 2010-01-01T01:09:19Z 846.59997 2010-01-01T01:09:43Z 844.59997 2010-01-01T01:09:54Z 840.79998 2010-01-01T01:10:17Z 840 2010-01-01T01:10:21Z 835 2010-01-01T01:10:44Z 830.79998 2010-01-01T01:11:04Z 828.20001 2010-01-01T01:11:19Z 825.79998 2010-01-01T01:11:28Z 824.59997 2010-01-01T01:11:36Z 823 2010-01-01T01:11:44Z 820.20001 2010-01-01T01:12:04Z 817.59997 2010-01-01T01:12:21Z 816.79998 2010-01-01T01:12:25Z 813.79998 2010-01-01T01:12:36Z 813 2010-01-01T01:12:39Z 811.59997 2010-01-01T01:12:49Z 809 2010-01-01T01:13:04Z 806.40002 2010-01-01T01:13:25Z 803.59997 2010-01-01T01:13:45Z 801.40002 2010-01-01T01:14:02Z 798.79998 2010-01-01T01:14:21Z 796.20001 2010-01-01T01:14:36Z 794 2010-01-01T01:14:51Z 791.20001 2010-01-01T01:15:11Z 789.79998 2010-01-01T01:15:20Z 788.40002 2010-01-01T01:15:24Z 787.59997 2010-01-01T01:15:28Z 786.20001 2010-01-01T01:15:40Z 783.40002 2010-01-01T01:15:53Z 778.40002 2010-01-01T01:16:13Z 774.79998 2010-01-01T01:16:30Z 774.79998 2010-01-01T01:16:33Z 772.59997 2010-01-01T01:16:50Z 772 2010-01-01T01:16:56Z 770.20001 2010-01-01T01:17:15Z 769.79998 2010-01-01T01:17:20Z 769.40002 2010-01-01T01:17:28Z 769.20001 2010-01-01T01:17:33Z 769.40002 2010-01-01T01:17:41Z 770.20001 2010-01-01T01:17:54Z 771 2010-01-01T01:18:03Z 771.40002 2010-01-01T01:18:13Z 771.59997 2010-01-01T01:18:20Z 772.59997 2010-01-01T01:18:30Z 773.20001 2010-01-01T01:18:40Z 774 2010-01-01T01:18:50Z 774.79998 2010-01-01T01:18:58Z 775.40002 2010-01-01T01:19:05Z 776.40002 2010-01-01T01:19:17Z 777 2010-01-01T01:19:24Z 778.20001 2010-01-01T01:19:34Z 779 2010-01-01T01:19:41Z 779.79998 2010-01-01T01:19:52Z 780.40002 2010-01-01T01:19:59Z 781.20001 2010-01-01T01:20:08Z 781.79998 2010-01-01T01:20:18Z 782.59997 2010-01-01T01:20:27Z 783.79998 2010-01-01T01:20:37Z 784.40002 2010-01-01T01:20:44Z 785 2010-01-01T01:20:54Z 785.40002 2010-01-01T01:21:03Z 786.20001 2010-01-01T01:21:13Z 787 2010-01-01T01:21:25Z 787.59997 2010-01-01T01:21:37Z 788.40002 2010-01-01T01:21:47Z 789.59997 2010-01-01T01:22:00Z 790.40002 2010-01-01T01:22:10Z 791.40002 2010-01-01T01:22:19Z 792.40002 2010-01-01T01:22:29Z 793.59997 2010-01-01T01:22:43Z 794 2010-01-01T01:22:53Z 794.79998 2010-01-01T01:23:06Z 795.40002 2010-01-01T01:23:18Z 796.20001 2010-01-01T01:23:31Z 795.79998 2010-01-01T01:23:41Z 795 2010-01-01T01:23:56Z 793.59997 2010-01-01T01:24:11Z 792.20001 2010-01-01T01:24:30Z 791.20001 2010-01-01T01:24:46Z 790.20001 2010-01-01T01:25:02Z 788 2010-01-01T01:25:21Z 786.40002 2010-01-01T01:25:34Z 785 2010-01-01T01:25:48Z 784 2010-01-01T01:26:01Z 783.40002 2010-01-01T01:26:09Z 781.40002 2010-01-01T01:26:30Z 779.59997 2010-01-01T01:26:47Z 779.20001 2010-01-01T01:26:50Z 777.40002 2010-01-01T01:27:06Z 774.40002 2010-01-01T01:27:24Z 773.20001 2010-01-01T01:27:32Z 769.59997 2010-01-01T01:27:53Z 767.59997 2010-01-01T01:28:04Z 763 2010-01-01T01:28:28Z 760.59997 2010-01-01T01:28:42Z 759 2010-01-01T01:28:47Z 772.98828125 772.51171875 772.984375 773.171875 773.06640625 773.21484375 773.078125 772.7109375 772.24609375 771.7109375 771.3125 770.92578125 770.55078125 770.37109375 770.01953125 769.984375 769.83984375 769.703125 769.35546875 768.203125 767.5703125 766.82421875 766.078125 765.76953125 765.9140625 766.06640625 766.1015625 766.40234375 766.78125 767.23046875 766.9921875 766.38671875 765.1875 763.76953125 762.73828125 762.75 762.3984375 762.02734375 762.0703125 761.50390625 761.03125 760.5703125 759.78125 759.1640625 758.6328125 758.2578125 757.88671875 757.83203125 757.53125 757.48046875 757.265625 756.8046875 756.40234375 755.63671875 755.1328125 754.42578125 753.8125 753.4296875 753.32421875 753.1484375 752.96484375 752.6171875 752.2578125 751.9453125 751.625 751.40234375 751.1171875 750.66796875 750.26953125 749.8671875 749.421875 749.1171875 748.72265625 748.328125 748.01953125 747.578125 747.08203125 746.5390625 745.953125 745.45703125 745.0546875 744.546875 744.1484375 743.71484375 743.24609375 742.71875 742.1953125 742.15234375 741.69140625 741.25390625 740.828125 740.44921875 740.078125 739.76953125 739.4921875 739.3671875 739.25 739.12890625 739 738.87890625 738.796875 738.74609375 738.671875 738.57421875 738.4296875 738.26953125 738.0703125 738.09375 738.265625 738.4453125 738.58984375 738.69140625 738.71875 738.76171875 738.78515625 738.796875 738.80078125 738.765625 738.68359375 738.6171875 738.6640625 738.76953125 738.96875 739.09765625 739.2578125 739.328125 739.33984375 739.26953125 739.19921875 739.265625 739.23046875 739.1640625 739.140625 739.109375 739.0625 738.953125 738.8828125 738.796875 738.703125 738.66796875 739.8828125 740.2890625 740.609375 740.8515625 740.92578125 741.00390625 741.16015625 740.828125 740.33203125 739.67578125 739.015625 738.2734375 737.46875 736.43359375 735.49609375 734.37109375 733.4296875 732.328125 731.15625 729.953125 728.95703125 727.90234375 726.875 725.8515625 724.6484375 723.79296875 723.015625 722.28125 721.8046875 721.47265625 721.30078125 721.12890625 720.94140625 720.38671875 719.203125 718.2421875 717.26171875 716.41015625 716.2734375 715.8984375 715.0390625 714.08984375 713.2421875 712.50390625 711.6796875 711.0078125 710.25 709.25390625 708.140625 707.03125 705.953125 704.9140625 703.93359375 703.125 702.18359375 701.31640625 700.39453125 699.54296875 698.60546875 697.83203125 697.125 696.4140625 695.84765625 695.21875 694.6484375 694.08203125 693.453125 692.70703125 691.65234375 690.98046875 690.30859375 689.71875 688.98828125 688.33984375 687.74609375 687.00390625 686.2734375 685.70703125 685.140625 684.1796875 683.125 681.98046875 681.125 680.265625 679.53515625 678.87109375 677.921875 677.55078125 677.6640625 677.5703125 676.80078125 675.79296875 674.6796875 673.63671875 672.7109375 671.73828125 670.8046875 669.7109375 668.765625 667.859375 666.76171875 665.71484375 664.578125 663.4375 662.31640625 661.234375 660.0703125 658.9609375 657.8515625 656.546875 655.484375 654.421875 653.90625 653.17578125 652.4140625 651.578125 650.60546875 649.7578125 648.88671875 648.04296875 647.09765625 646.0703125 645.05078125 644.0703125 643.125 642.1484375 640.98046875 639.87890625 638.84375 637.48828125 636.40234375 635.3046875 635.27734375 634.22265625 633.23828125 632.1875 631.10546875 629.97265625 628.8984375 627.765625 626.6015625 625.37890625 624.125 622.76953125 621.4921875 620.0546875 618.625 617.171875 615.78515625 614.3125 612.86328125 611.828125 611.0390625 609.984375 609.0703125 607.9765625 606.94140625 605.61328125 604.375 603.08984375 601.640625 599.96875 598.2734375 596.92578125 595.4609375 594.1328125 592.78515625 591.0234375 589.890625 588.60546875 587.55859375 586.3671875 585.1640625 583.953125 582.84375 582.078125 581.171875 580.11328125 579.0390625 578.015625 577.01953125 576.01171875 574.7265625 573.4375 572.171875 570.58203125 569.0078125 567.7109375 566.69140625 565.96875 565.07421875 564.265625 563.26953125 562.85546875 561.8359375 560.9140625 559.98828125 558.9140625 557.87890625 556.84375 555.71484375 554.5625 553.296875 552.09375 550.78125 549.5390625 548.484375 547.625 546.9140625 546.28515625 545.453125 544.734375 543.9453125 543.28125 542.53125 541.85546875 541.0859375 540.3984375 539.515625 538.69140625 537.78515625 536.76171875 535.72265625 534.72265625 533.75 532.76171875 531.703125 530.90625 530.21875 529.58203125 529.234375 528.8046875 528.43359375 527.70703125 526.9765625 526.2578125 525.42578125 524.5703125 523.55078125 522.7890625 521.76171875 520.734375 519.9609375 519.15234375 518.47265625 517.73046875 517.15625 516.375 515.8046875 515.203125 514.6015625 514.22265625 513.97265625 514.1796875 514.99609375 515.75 515.99609375 516.63671875 517.015625 516.96484375 516.96484375 516.5859375 516.0078125 515.37109375 514.39453125 513.78515625 513.82421875 513.41015625 512.70703125 512.0859375 510.62890625 509.4375 508.97265625 508.984375 508.97265625 508.9609375 509.01171875 508.9453125 508.8671875 508.80078125 508.76953125 508.8515625 508.8828125 508.984375 509.09375 509.24609375 509.421875 509.65625 509.87890625 510.18359375 510.390625 510.63671875 510.3046875 509.9140625 509.546875 509.34375 509.4140625 509.53125 509.67578125 509.78515625 509.85546875 509.76953125 509.70703125 509.609375 509.51171875 509.44921875 509.421875 509.46484375 509.5546875 509.6328125 509.44921875 509.08203125 508.7265625 508.4453125 508.15625 507.86328125 507.5078125 507.22265625 506.875 506.546875 506.140625 505.703125 505.31640625 504.93359375 504.5625 504.1875 503.8046875 503.3671875 502.88671875 502.58203125 502.30859375 502.015625 501.73828125 501.421875 501.15625 500.875 500.6875 500.66796875 500.62890625 500.54296875 500.46875 500.3984375 500.32421875 500.19921875 500.125 499.99609375 499.83203125 499.70703125 499.58203125 499.390625 499.1796875 499.0546875 498.9140625 498.98828125 499.04296875 499.15625 499.390625 499.578125 499.75 499.953125 500.078125 500.0546875 499.85546875 499.7421875 499.62109375 499.578125 499.546875 499.5078125 499.44921875 499.19140625 498.75 498.22265625 497.60546875 497.1640625 496.7265625 496.453125 496.640625 496.64453125 496.66796875 496.6015625 496.53125 496.55078125 496.47265625 496.4921875 496.40625 496.42578125 496.21484375 496.11328125 496.00390625 495.83984375 495.78125