Barrurea - Durro (Catalogne) 1043.88 2022-10-10T10:46:36Z 1043.8 2022-10-10T10:46:37Z 1044 2022-10-10T10:46:40Z 1044.97 2022-10-10T10:46:49Z 1045.25 2022-10-10T10:46:51Z 1045.02 2022-10-10T10:46:57Z 1045.11 2022-10-10T10:46:59Z 1045.72 2022-10-10T10:47:16Z 1046.17 2022-10-10T10:47:31Z 1046.84 2022-10-10T10:47:51Z 1047.07 2022-10-10T10:48:00Z 1047.21 2022-10-10T10:48:08Z 1047.61 2022-10-10T10:48:18Z 1047.77 2022-10-10T10:48:23Z 1048.28 2022-10-10T10:48:41Z 1048.83 2022-10-10T10:48:58Z 1049.46 2022-10-10T10:49:16Z 1050.06 2022-10-10T10:49:30Z 1050.79 2022-10-10T10:49:48Z 1051.24 2022-10-10T10:50:10Z 1051.8 2022-10-10T10:50:22Z 1051.77 2022-10-10T10:50:39Z 1051.94 2022-10-10T10:50:41Z 1051.94 2022-10-10T10:50:51Z 1052.21 2022-10-10T10:50:57Z 1052 2022-10-10T10:51:04Z 1052.42 2022-10-10T10:51:23Z 1053.09 2022-10-10T10:51:39Z 1053.27 2022-10-10T10:51:43Z 1054.01 2022-10-10T10:51:59Z 1054.84 2022-10-10T10:52:17Z 1055.36 2022-10-10T10:52:26Z 1055.78 2022-10-10T10:52:42Z 1056.58 2022-10-10T10:53:00Z 1056.93 2022-10-10T10:53:16Z 1057.2 2022-10-10T10:53:31Z 1057.47 2022-10-10T10:53:48Z 1058.05 2022-10-10T10:54:07Z 1058.34 2022-10-10T10:54:22Z 1058.88 2022-10-10T10:54:38Z 1058.9 2022-10-10T10:54:39Z 1059.23 2022-10-10T10:54:56Z 1059.88 2022-10-10T10:55:10Z 1059.79 2022-10-10T10:55:28Z 1060.64 2022-10-10T10:55:51Z 1060.98 2022-10-10T10:56:06Z 1061.8 2022-10-10T10:56:21Z 1061.93 2022-10-10T10:56:41Z 1062.07 2022-10-10T10:57:07Z 1062.55 2022-10-10T10:57:33Z 1062.7 2022-10-10T10:57:41Z 1062.99 2022-10-10T10:57:49Z 1063.34 2022-10-10T10:58:07Z 1063.6 2022-10-10T10:58:21Z 1063.9 2022-10-10T10:58:35Z 1064.07 2022-10-10T10:58:45Z 1064.62 2022-10-10T10:59:00Z 1065.24 2022-10-10T10:59:06Z 1067.13 2022-10-10T10:59:20Z 1067.91 2022-10-10T10:59:32Z 1067.89 2022-10-10T10:59:34Z 1068.24 2022-10-10T10:59:47Z 1068.28 2022-10-10T10:59:49Z 1069.14 2022-10-10T11:00:05Z 1070.32 2022-10-10T11:00:26Z 1071.72 2022-10-10T11:00:43Z 1072.09 2022-10-10T11:00:53Z 1072.61 2022-10-10T11:01:05Z 1074.03 2022-10-10T11:01:19Z 1074.96 2022-10-10T11:01:21Z 1075.16 2022-10-10T11:01:36Z 1076.53 2022-10-10T11:01:52Z 1077.12 2022-10-10T11:01:58Z 1077.95 2022-10-10T11:02:10Z 1078.97 2022-10-10T11:02:21Z 1079.48 2022-10-10T11:02:30Z 1080.16 2022-10-10T11:02:46Z 1080.03 2022-10-10T11:02:52Z 1081.67 2022-10-10T11:03:05Z 1084.09 2022-10-10T11:03:20Z 1087.34 2022-10-10T11:03:34Z 1090.39 2022-10-10T11:03:52Z 1093.4 2022-10-10T11:04:09Z 1093.08 2022-10-10T11:04:10Z 1094.06 2022-10-10T11:04:16Z 1096.04 2022-10-10T11:04:34Z 1098.81 2022-10-10T11:04:54Z 1101.97 2022-10-10T11:05:11Z 1104.97 2022-10-10T11:05:28Z 1107.83 2022-10-10T11:05:48Z 1110.11 2022-10-10T11:06:08Z 1113.31 2022-10-10T11:06:25Z 1115.6 2022-10-10T11:06:39Z 1118.36 2022-10-10T11:06:57Z 1117.96 2022-10-10T11:07:15Z 1119.58 2022-10-10T11:07:35Z 1122.04 2022-10-10T11:07:55Z 1125.06 2022-10-10T11:08:09Z 1127.8 2022-10-10T11:08:28Z 1130.84 2022-10-10T11:08:45Z 1133.87 2022-10-10T11:09:00Z 1136.27 2022-10-10T11:09:16Z 1138.99 2022-10-10T11:09:31Z 1142.18 2022-10-10T11:09:47Z 1144.65 2022-10-10T11:10:01Z 1147.72 2022-10-10T11:10:18Z 1150.81 2022-10-10T11:10:37Z 1153.64 2022-10-10T11:10:56Z 1155.23 2022-10-10T11:11:14Z 1157.09 2022-10-10T11:11:34Z 1160.04 2022-10-10T11:11:58Z 1162.82 2022-10-10T11:12:16Z 1164.72 2022-10-10T11:12:33Z 1166.07 2022-10-10T11:12:55Z 1168.36 2022-10-10T11:13:11Z 1170.65 2022-10-10T11:13:30Z 1171.39 2022-10-10T11:13:52Z 1172.6 2022-10-10T11:14:10Z 1175.23 2022-10-10T11:14:32Z 1176.18 2022-10-10T11:14:52Z 1178.44 2022-10-10T11:15:07Z 1180.6 2022-10-10T11:15:24Z 1182.19 2022-10-10T11:15:41Z 1185.23 2022-10-10T11:15:58Z 1187.83 2022-10-10T11:16:14Z 1190.41 2022-10-10T11:16:35Z 1192.62 2022-10-10T11:16:56Z 1196.2 2022-10-10T11:17:11Z 1195.77 2022-10-10T11:17:12Z 1196.63 2022-10-10T11:17:27Z 1199.14 2022-10-10T11:17:45Z 1201.23 2022-10-10T11:18:03Z 1202.07 2022-10-10T11:18:23Z 1205.1 2022-10-10T11:18:40Z 1208.21 2022-10-10T11:18:56Z 1209.44 2022-10-10T11:19:08Z 1211.13 2022-10-10T11:19:25Z 1214.26 2022-10-10T11:19:40Z 1217 2022-10-10T11:19:55Z 1219.45 2022-10-10T11:20:11Z 1222.4 2022-10-10T11:20:30Z 1225.08 2022-10-10T11:20:48Z 1228.05 2022-10-10T11:21:05Z 1230.33 2022-10-10T11:21:24Z 1233.03 2022-10-10T11:21:39Z 1235.9 2022-10-10T11:21:59Z 1239.08 2022-10-10T11:22:16Z 1242.25 2022-10-10T11:22:34Z 1245.3 2022-10-10T11:22:52Z 1248.28 2022-10-10T11:23:10Z 1250.84 2022-10-10T11:23:34Z 1251.27 2022-10-10T11:23:51Z 1251.42 2022-10-10T11:24:28Z 1253.25 2022-10-10T11:24:47Z 1256.45 2022-10-10T11:25:04Z 1259.56 2022-10-10T11:25:22Z 1262.69 2022-10-10T11:25:39Z 1265.36 2022-10-10T11:25:58Z 1266.15 2022-10-10T11:26:18Z 1269.05 2022-10-10T11:26:39Z 1272.36 2022-10-10T11:27:01Z 1275.39 2022-10-10T11:27:20Z 1275.81 2022-10-10T11:27:41Z 1275.59 2022-10-10T11:28:02Z 1274.68 2022-10-10T11:28:22Z 1277.79 2022-10-10T11:28:41Z 1278.3 2022-10-10T11:28:48Z 1276.42 2022-10-10T11:29:11Z 1276.39 2022-10-10T11:29:27Z 1278.4 2022-10-10T11:29:43Z 1278.91 2022-10-10T11:29:52Z 1279.66 2022-10-10T11:29:58Z 1280 2022-10-10T11:30:13Z 1279.81 2022-10-10T11:30:25Z 1281.96 2022-10-10T11:30:47Z 1284.37 2022-10-10T11:31:06Z 1285.5 2022-10-10T11:31:26Z 1286.44 2022-10-10T11:31:48Z 1288.58 2022-10-10T11:32:10Z 1291.84 2022-10-10T11:32:24Z 1292.01 2022-10-10T11:32:42Z 1294.74 2022-10-10T11:33:03Z 1297.26 2022-10-10T11:33:22Z 1298.59 2022-10-10T11:33:41Z 1301.2 2022-10-10T11:34:03Z 1303.17 2022-10-10T11:34:21Z 1305.37 2022-10-10T11:34:38Z 1307.94 2022-10-10T11:34:57Z 1310.63 2022-10-10T11:35:20Z 1312.69 2022-10-10T11:35:39Z 1315.37 2022-10-10T11:35:57Z 1317.23 2022-10-10T11:36:18Z 1320.4 2022-10-10T11:36:38Z 1323.5 2022-10-10T11:36:57Z 1326.21 2022-10-10T11:37:17Z 1328.63 2022-10-10T11:37:38Z 1330.8 2022-10-10T11:37:51Z 1331.46 2022-10-10T11:38:10Z 1332.67 2022-10-10T11:38:29Z 1333.29 2022-10-10T11:38:36Z 1335.2 2022-10-10T11:38:51Z 1336.34 2022-10-10T11:39:06Z 1336.43 2022-10-10T11:39:07Z 1337.37 2022-10-10T11:39:14Z 1339.76 2022-10-10T11:39:30Z 1341.23 2022-10-10T11:39:43Z 1341.88 2022-10-10T11:40:04Z 1341.84 2022-10-10T11:40:32Z 1341.76 2022-10-10T11:41:00Z 1342.22 2022-10-10T11:41:07Z 1343.26 2022-10-10T11:41:19Z 1342.08 2022-10-10T11:41:33Z 1340.35 2022-10-10T11:41:52Z 1341.24 2022-10-10T11:42:11Z 1342.07 2022-10-10T11:42:30Z 1342.12 2022-10-10T11:43:11Z 1342.61 2022-10-10T11:43:51Z 1345.25 2022-10-10T11:44:08Z 1346.85 2022-10-10T11:44:26Z 1349.93 2022-10-10T11:44:42Z 1353.04 2022-10-10T11:45:00Z 1354.73 2022-10-10T11:45:19Z 1356.74 2022-10-10T11:45:36Z 1358.59 2022-10-10T11:45:57Z 1358.54 2022-10-10T11:46:08Z 1358.07 2022-10-10T11:46:28Z 1357.57 2022-10-10T11:46:51Z 1357.57 2022-10-10T11:46:53Z 1357.48 2022-10-10T11:46:58Z 1358.66 2022-10-10T11:47:13Z 1359.43 2022-10-10T11:47:31Z 1360.69 2022-10-10T11:47:55Z 1361.12 2022-10-10T11:48:05Z 1361.49 2022-10-10T11:48:23Z 1361.58 2022-10-10T11:48:28Z 1361.73 2022-10-10T11:48:31Z 1363.02 2022-10-10T11:48:50Z 1364.24 2022-10-10T11:49:07Z 1366.91 2022-10-10T11:49:28Z 1369.44 2022-10-10T11:49:48Z 1372.14 2022-10-10T11:50:10Z 1372.94 2022-10-10T11:50:16Z 1375.27 2022-10-10T11:50:33Z 1377 2022-10-10T11:50:53Z 1378.62 2022-10-10T11:51:11Z 1378.86 2022-10-10T11:51:27Z 1379.56 2022-10-10T11:51:40Z 1380.06 2022-10-10T11:51:58Z 1380.37 2022-10-10T11:52:16Z 1381.18 2022-10-10T11:52:33Z 1381.36 2022-10-10T11:52:40Z 1383.5 2022-10-10T11:52:55Z 1385.24 2022-10-10T11:53:13Z 1386.68 2022-10-10T11:53:16Z 1388.2 2022-10-10T11:53:33Z 1390.29 2022-10-10T11:53:53Z 1392.39 2022-10-10T11:54:10Z 1394.76 2022-10-10T11:54:28Z 1394.6 2022-10-10T11:54:43Z 1394.84 2022-10-10T11:55:04Z 1395.5 2022-10-10T11:55:28Z 1397.36 2022-10-10T11:55:49Z 1398.9 2022-10-10T11:56:08Z 1400.19 2022-10-10T11:56:27Z 1401.98 2022-10-10T11:56:45Z 1402.42 2022-10-10T11:56:51Z 1403.35 2022-10-10T11:57:06Z 1403.93 2022-10-10T11:57:10Z 1404.61 2022-10-10T11:57:30Z 1404.78 2022-10-10T11:57:56Z 1404.89 2022-10-10T11:58:06Z 1405.16 2022-10-10T11:58:10Z 1407.5 2022-10-10T11:58:26Z 1407.89 2022-10-10T11:58:31Z 1408.83 2022-10-10T11:58:41Z 1409.3 2022-10-10T11:58:46Z 1410.38 2022-10-10T11:58:59Z 1410.74 2022-10-10T11:59:10Z 1410.74 2022-10-10T11:59:12Z 1410.88 2022-10-10T11:59:14Z 1412 2022-10-10T11:59:28Z 1412.47 2022-10-10T11:59:37Z 1412.6 2022-10-10T11:59:39Z 1414.41 2022-10-10T11:59:58Z 1414.94 2022-10-10T12:00:02Z 1415.25 2022-10-10T12:00:19Z 1412.24 2022-10-10T12:00:33Z 1411.17 2022-10-10T12:00:47Z 1410.98 2022-10-10T12:01:06Z 1408.85 2022-10-10T12:01:19Z 1408.17 2022-10-10T12:01:23Z 1405.36 2022-10-10T12:01:42Z 1404.35 2022-10-10T12:01:50Z 1403.16 2022-10-10T12:01:59Z 1401.74 2022-10-10T12:02:08Z 1398.82 2022-10-10T12:02:24Z 1397.49 2022-10-10T12:02:41Z 1397.13 2022-10-10T12:02:46Z 1396.79 2022-10-10T12:02:57Z 1396.74 2022-10-10T12:03:04Z 1396.7 2022-10-10T12:03:09Z 1396.79 2022-10-10T12:03:11Z 1396.85 2022-10-10T12:03:13Z 1397.69 2022-10-10T12:03:28Z 1398.54 2022-10-10T12:03:37Z 1398.93 2022-10-10T12:03:40Z 1399.4 2022-10-10T12:03:55Z 1399.24 2022-10-10T12:04:03Z 1399.09 2022-10-10T12:04:05Z 1398.85 2022-10-10T12:04:09Z 1398.4 2022-10-10T12:04:23Z 1398.9 2022-10-10T12:04:39Z 1400.29 2022-10-10T12:05:00Z 1402.18 2022-10-10T12:05:14Z 1402.29 2022-10-10T12:05:16Z 1402.68 2022-10-10T12:05:30Z 1402.73 2022-10-10T12:05:31Z 1402.79 2022-10-10T12:05:37Z 1401.19 2022-10-10T12:05:52Z 1401.22 2022-10-10T12:05:53Z 1400.49 2022-10-10T12:06:05Z 1400.32 2022-10-10T12:06:16Z 1400.3 2022-10-10T12:06:18Z 1400.81 2022-10-10T12:06:30Z 1401.14 2022-10-10T12:06:31Z 1404.36 2022-10-10T12:06:47Z 1407.5 2022-10-10T12:07:04Z 1410.2 2022-10-10T12:07:21Z 1412.44 2022-10-10T12:07:37Z 1414.95 2022-10-10T12:07:55Z 1416.72 2022-10-10T12:08:09Z 1417.91 2022-10-10T12:08:27Z 1419.33 2022-10-10T12:08:41Z 1422.21 2022-10-10T12:08:59Z 1425.36 2022-10-10T12:09:17Z 1426.4 2022-10-10T12:09:23Z 1429.06 2022-10-10T12:09:39Z 1431.24 2022-10-10T12:09:53Z 1433.87 2022-10-10T12:10:10Z 1436.33 2022-10-10T12:10:27Z 1436.44 2022-10-10T12:10:35Z 1439.5 2022-10-10T12:10:53Z 1442.49 2022-10-10T12:11:10Z 1445.09 2022-10-10T12:11:27Z 1448.2 2022-10-10T12:11:42Z 1451.38 2022-10-10T12:11:58Z 1452.54 2022-10-10T12:12:16Z 1452.68 2022-10-10T12:12:30Z 1453.19 2022-10-10T12:12:35Z 1454.2 2022-10-10T12:12:49Z 1455.7 2022-10-10T12:13:07Z 1456.11 2022-10-10T12:13:14Z 1456.44 2022-10-10T12:13:19Z 1457.43 2022-10-10T12:13:31Z 1458.08 2022-10-10T12:13:43Z 1458.33 2022-10-10T12:13:45Z 1458.39 2022-10-10T12:13:47Z 1459.35 2022-10-10T12:14:04Z 1460.26 2022-10-10T12:14:22Z 1461.26 2022-10-10T12:14:37Z 1461.76 2022-10-10T12:14:44Z 1462.13 2022-10-10T12:14:46Z 1462.6 2022-10-10T12:14:55Z 1463.57 2022-10-10T12:15:11Z 1464.78 2022-10-10T12:15:26Z 1465.04 2022-10-10T12:15:38Z 1465.22 2022-10-10T12:15:41Z 1467.09 2022-10-10T12:16:02Z 1468.55 2022-10-10T12:16:15Z 1469.66 2022-10-10T12:16:28Z 1470.39 2022-10-10T12:16:40Z 1471.38 2022-10-10T12:16:58Z 1472.1 2022-10-10T12:17:07Z 1472.96 2022-10-10T12:17:18Z 1473.73 2022-10-10T12:17:26Z 1474.62 2022-10-10T12:17:36Z 1474.71 2022-10-10T12:17:38Z 1476.69 2022-10-10T12:17:54Z 1477.16 2022-10-10T12:18:00Z 1478.62 2022-10-10T12:18:18Z 1480.1 2022-10-10T12:18:34Z 1481.3 2022-10-10T12:18:45Z 1482.42 2022-10-10T12:18:55Z 1484.01 2022-10-10T12:19:10Z 1484.87 2022-10-10T12:19:25Z 1485.54 2022-10-10T12:19:35Z 1486.97 2022-10-10T12:19:52Z 1487.97 2022-10-10T12:20:03Z 1487.68 2022-10-10T12:20:20Z 1487.91 2022-10-10T12:20:37Z 1488.03 2022-10-10T12:20:38Z 1489.02 2022-10-10T12:20:53Z 1490.45 2022-10-10T12:21:09Z 1490.25 2022-10-10T12:21:23Z 1490.72 2022-10-10T12:21:37Z 1490.77 2022-10-10T12:21:54Z 1490.61 2022-10-10T12:21:58Z 1490.12 2022-10-10T12:22:02Z 1491.24 2022-10-10T12:22:21Z 1493.31 2022-10-10T12:47:25Z 1493.11 2022-10-10T12:47:39Z 1493.17 2022-10-10T12:47:43Z 1493.06 2022-10-10T12:47:49Z 1492.78 2022-10-10T12:47:59Z 1492.03 2022-10-10T12:48:04Z 1490.71 2022-10-10T12:48:19Z 1490.98 2022-10-10T12:48:48Z 1491.03 2022-10-10T12:49:13Z 1490.87 2022-10-10T12:49:51Z 1489.95 2022-10-10T12:50:08Z 1490.17 2022-10-10T12:50:53Z 1489.97 2022-10-10T12:51:38Z 1491.04 2022-10-10T12:52:01Z 1491.24 2022-10-10T12:52:05Z 1491.67 2022-10-10T12:52:07Z 1493.12 2022-10-10T12:52:18Z 1493.13 2022-10-10T12:52:28Z 1492.98 2022-10-10T12:52:32Z 1493.14 2022-10-10T12:52:40Z 1491.96 2022-10-10T12:52:58Z 1491.72 2022-10-10T12:53:19Z 1491.81 2022-10-10T12:53:26Z 1491.59 2022-10-10T12:53:29Z 1491.11 2022-10-10T12:53:37Z 1490.41 2022-10-10T12:53:57Z 1490.62 2022-10-10T12:54:07Z 1488.51 2022-10-10T12:54:23Z 1487.77 2022-10-10T12:54:35Z 1485.69 2022-10-10T12:54:50Z 1483.02 2022-10-10T12:55:07Z 1481.61 2022-10-10T12:55:21Z 1479.36 2022-10-10T12:55:40Z 1477.43 2022-10-10T12:55:56Z 1477.19 2022-10-10T12:56:00Z 1477.07 2022-10-10T12:56:04Z 1474.97 2022-10-10T12:56:19Z 1473.07 2022-10-10T12:56:35Z 1472.76 2022-10-10T12:56:38Z 1471.27 2022-10-10T12:56:52Z 1471.23 2022-10-10T12:56:53Z 1470.75 2022-10-10T12:56:59Z 1469.8 2022-10-10T12:57:07Z 1469.41 2022-10-10T12:57:11Z 1468.97 2022-10-10T12:57:14Z 1467.65 2022-10-10T12:57:25Z 1467.09 2022-10-10T12:57:31Z 1466.84 2022-10-10T12:57:33Z 1465.94 2022-10-10T12:57:42Z 1464.66 2022-10-10T12:57:59Z 1464.23 2022-10-10T12:58:04Z 1462.73 2022-10-10T12:58:21Z 1462.75 2022-10-10T12:58:23Z 1462.47 2022-10-10T12:58:26Z 1461.15 2022-10-10T12:58:41Z 1460.32 2022-10-10T12:58:59Z 1458.85 2022-10-10T12:59:15Z 1457.19 2022-10-10T12:59:30Z 1457.06 2022-10-10T12:59:34Z 1455.56 2022-10-10T12:59:49Z 1453.97 2022-10-10T13:00:04Z 1454 2022-10-10T13:00:11Z 1453.27 2022-10-10T13:00:17Z 1452.72 2022-10-10T13:00:19Z 1449.2 2022-10-10T13:00:31Z 1446.94 2022-10-10T13:00:41Z 1446.03 2022-10-10T13:00:45Z 1444.28 2022-10-10T13:00:52Z 1443.35 2022-10-10T13:00:55Z 1441.93 2022-10-10T13:01:00Z 1438.5 2022-10-10T13:01:11Z 1436.02 2022-10-10T13:01:22Z 1435.99 2022-10-10T13:01:23Z 1434.3 2022-10-10T13:01:31Z 1431.71 2022-10-10T13:01:45Z 1428.52 2022-10-10T13:01:57Z 1425.41 2022-10-10T13:02:09Z 1425.42 2022-10-10T13:02:10Z 1424.33 2022-10-10T13:02:13Z 1423.1 2022-10-10T13:02:18Z 1422.19 2022-10-10T13:02:22Z 1420.76 2022-10-10T13:02:27Z 1416.27 2022-10-10T13:02:37Z 1416.88 2022-10-10T13:02:38Z 1420.67 2022-10-10T13:02:56Z 1420.2 2022-10-10T13:03:17Z 1419.89 2022-10-10T13:03:38Z 1420.04 2022-10-10T13:04:00Z 1419.74 2022-10-10T13:04:15Z 1421.26 2022-10-10T13:04:29Z 1419.1 2022-10-10T13:04:32Z 1418.85 2022-10-10T13:04:33Z 1417.6 2022-10-10T13:04:39Z 1415.37 2022-10-10T13:04:49Z 1414.27 2022-10-10T13:04:54Z 1412.37 2022-10-10T13:05:03Z 1409.71 2022-10-10T13:05:18Z 1407.78 2022-10-10T13:05:25Z 1406.58 2022-10-10T13:05:30Z 1405.32 2022-10-10T13:05:36Z 1403.8 2022-10-10T13:05:43Z 1401.82 2022-10-10T13:05:57Z 1402.02 2022-10-10T13:06:09Z 1401.97 2022-10-10T13:06:12Z 1402.6 2022-10-10T13:06:32Z 1403.04 2022-10-10T13:06:42Z 1403.36 2022-10-10T13:06:55Z 1403.55 2022-10-10T13:07:00Z 1404.09 2022-10-10T13:07:03Z 1404.07 2022-10-10T13:07:10Z 1404 2022-10-10T13:07:19Z 1403.21 2022-10-10T13:07:33Z 1402.37 2022-10-10T13:07:39Z 1401.62 2022-10-10T13:07:47Z 1401.38 2022-10-10T13:07:50Z 1401.03 2022-10-10T13:08:04Z 1400.86 2022-10-10T13:08:06Z 1401.01 2022-10-10T13:08:11Z 1401.07 2022-10-10T13:08:16Z 1401.94 2022-10-10T13:08:35Z 1401.93 2022-10-10T13:08:51Z 1400.7 2022-10-10T13:09:10Z 1399.86 2022-10-10T13:09:28Z 1399.81 2022-10-10T13:09:30Z 1400.37 2022-10-10T13:09:49Z 1400.33 2022-10-10T13:09:53Z 1400.47 2022-10-10T13:09:55Z 1403.26 2022-10-10T13:10:16Z 1405.66 2022-10-10T13:10:30Z 1407.58 2022-10-10T13:10:46Z 1407.55 2022-10-10T13:11:01Z 1407.57 2022-10-10T13:11:16Z 1409.55 2022-10-10T13:11:33Z 1412.03 2022-10-10T13:11:49Z 1413.61 2022-10-10T13:12:04Z 1416.37 2022-10-10T13:12:21Z 1419.38 2022-10-10T13:12:36Z 1417.67 2022-10-10T13:12:53Z 1415.85 2022-10-10T13:13:12Z 1414.74 2022-10-10T13:13:30Z 1413.17 2022-10-10T13:13:47Z 1411.5 2022-10-10T13:14:01Z 1409.9 2022-10-10T13:14:15Z 1409.62 2022-10-10T13:14:34Z 1407.89 2022-10-10T13:14:51Z 1406.59 2022-10-10T13:15:06Z 1408.49 2022-10-10T13:15:20Z 1411.51 2022-10-10T13:15:35Z 1414.16 2022-10-10T13:15:53Z 1417.26 2022-10-10T13:16:06Z 1419.79 2022-10-10T13:16:27Z 1420.19 2022-10-10T13:16:50Z 1422 2022-10-10T13:17:09Z 1421.21 2022-10-10T13:17:23Z 1421.37 2022-10-10T13:17:43Z 1422.05 2022-10-10T13:17:52Z 1423.33 2022-10-10T13:18:16Z 1424.03 2022-10-10T13:18:44Z 1423.97 2022-10-10T13:18:49Z 1423.27 2022-10-10T13:19:09Z 1421.43 2022-10-10T13:19:27Z 1420.9 2022-10-10T13:19:33Z 1420.39 2022-10-10T13:19:49Z 1418.89 2022-10-10T13:20:08Z 1416.56 2022-10-10T13:20:28Z 1418.61 2022-10-10T13:20:44Z 1418.92 2022-10-10T13:20:46Z 1421.61 2022-10-10T13:21:01Z 1423.23 2022-10-10T13:21:19Z 1422.48 2022-10-10T13:21:26Z 1422.36 2022-10-10T13:21:40Z 1421.2 2022-10-10T13:21:48Z 1420.26 2022-10-10T13:21:50Z 1419.21 2022-10-10T13:21:53Z 1417.19 2022-10-10T13:22:07Z 1417.01 2022-10-10T13:22:34Z 1413.84 2022-10-10T13:22:47Z 1412.36 2022-10-10T13:24:04Z 1411.69 2022-10-10T13:24:22Z 1412.7 2022-10-10T13:24:37Z 1413.85 2022-10-10T13:24:54Z 1415.23 2022-10-10T13:25:08Z 1415.59 2022-10-10T13:25:10Z 1417.51 2022-10-10T13:25:26Z 1418.03 2022-10-10T13:25:40Z 1419.27 2022-10-10T13:25:57Z 1419.19 2022-10-10T13:26:05Z 1419.57 2022-10-10T13:26:08Z 1420.91 2022-10-10T13:26:23Z 1419.19 2022-10-10T13:26:38Z 1418.07 2022-10-10T13:26:53Z 1415.72 2022-10-10T13:27:05Z 1414.32 2022-10-10T13:27:20Z 1413.34 2022-10-10T13:27:37Z 1415.65 2022-10-10T13:27:51Z 1417.13 2022-10-10T13:28:09Z 1420.39 2022-10-10T13:28:23Z 1420.64 2022-10-10T13:28:25Z 1423.31 2022-10-10T13:28:43Z 1425.58 2022-10-10T13:29:01Z 1427.46 2022-10-10T13:29:16Z 1430.49 2022-10-10T13:29:35Z 1432.03 2022-10-10T13:29:48Z 1433.71 2022-10-10T13:30:04Z 1435.67 2022-10-10T13:30:21Z 1437.77 2022-10-10T13:30:36Z 1439.61 2022-10-10T13:30:52Z 1440.27 2022-10-10T13:31:01Z 1440.21 2022-10-10T13:31:04Z 1439.73 2022-10-10T13:31:21Z 1439.71 2022-10-10T13:31:24Z 1440.2 2022-10-10T13:31:33Z 1440.62 2022-10-10T13:31:35Z 1441.52 2022-10-10T13:31:51Z 1443.52 2022-10-10T13:32:09Z 1444.3 2022-10-10T13:32:22Z 1445.94 2022-10-10T13:32:39Z 1448.92 2022-10-10T13:33:00Z 1452.15 2022-10-10T13:33:19Z 1454.51 2022-10-10T13:33:36Z 1456.82 2022-10-10T13:33:54Z 1458.91 2022-10-10T13:34:14Z 1459.84 2022-10-10T13:34:31Z 1462.16 2022-10-10T13:34:48Z 1464.11 2022-10-10T13:35:07Z 1465.44 2022-10-10T13:35:25Z 1467.07 2022-10-10T13:35:45Z 1467.77 2022-10-10T13:35:52Z 1469.1 2022-10-10T13:36:05Z 1469.34 2022-10-10T13:36:08Z 1472.15 2022-10-10T13:36:21Z 1472.19 2022-10-10T13:36:22Z 1472.31 2022-10-10T13:36:38Z 1472.3 2022-10-10T13:37:03Z 1471.97 2022-10-10T13:37:38Z 1472.11 2022-10-10T13:37:54Z 1471.82 2022-10-10T13:38:00Z 1473.12 2022-10-10T13:38:20Z 1476.15 2022-10-10T13:38:36Z 1477.51 2022-10-10T13:38:45Z 1478.69 2022-10-10T13:39:02Z 1478.89 2022-10-10T13:39:06Z 1477.83 2022-10-10T13:39:11Z 1477.08 2022-10-10T13:39:22Z 1477.16 2022-10-10T13:39:41Z 1475.85 2022-10-10T13:40:02Z 1474.46 2022-10-10T13:40:20Z 1474.65 2022-10-10T13:40:30Z 1474.81 2022-10-10T13:40:51Z 1471.37 2022-10-10T13:41:09Z 1471.66 2022-10-10T13:41:22Z 1470.71 2022-10-10T13:41:26Z 1470.74 2022-10-10T13:41:29Z 1467.9 2022-10-10T13:41:43Z 1467.48 2022-10-10T13:41:46Z 1466.23 2022-10-10T13:42:02Z 1465.56 2022-10-10T13:42:12Z 1462.89 2022-10-10T13:42:27Z 1462.68 2022-10-10T13:42:32Z 1459.55 2022-10-10T13:42:48Z 1457.77 2022-10-10T13:42:54Z 1455.57 2022-10-10T13:43:02Z 1453.93 2022-10-10T13:43:08Z 1452.81 2022-10-10T13:43:11Z 1453.9 2022-10-10T13:43:14Z 1451.96 2022-10-10T13:43:29Z 1451.32 2022-10-10T13:43:50Z 1451.03 2022-10-10T13:44:04Z 1450.84 2022-10-10T13:44:24Z 1450.85 2022-10-10T13:44:51Z 1450.74 2022-10-10T13:45:20Z 1450.52 2022-10-10T13:45:54Z 1450.31 2022-10-10T13:46:18Z 1450.38 2022-10-10T13:47:02Z 1449.91 2022-10-10T13:47:37Z 1450.29 2022-10-10T13:47:48Z 1451.04 2022-10-10T13:48:02Z 1450.99 2022-10-10T13:48:35Z 1450.97 2022-10-10T13:48:58Z 1452.03 2022-10-10T13:49:11Z 1453.48 2022-10-10T13:49:29Z 1456.49 2022-10-10T13:49:48Z 1459.29 2022-10-10T13:50:08Z 1461.63 2022-10-10T13:50:25Z 1464.36 2022-10-10T13:50:44Z 1464.34 2022-10-10T13:50:47Z 1466.48 2022-10-10T13:51:03Z 1468.84 2022-10-10T13:51:21Z 1469.17 2022-10-10T13:51:31Z 1472.13 2022-10-10T13:51:48Z 1472.61 2022-10-10T13:51:52Z 1473.42 2022-10-10T13:52:02Z 1473.46 2022-10-10T13:52:18Z 1473.38 2022-10-10T13:52:19Z 1472.86 2022-10-10T13:52:26Z 1471.67 2022-10-10T13:52:40Z 1471.84 2022-10-10T13:52:59Z 1472.82 2022-10-10T13:53:05Z 1473.71 2022-10-10T13:53:22Z 1473.56 2022-10-10T13:53:45Z 1473.72 2022-10-10T13:53:53Z 1475.97 2022-10-10T13:54:10Z 1475.97 2022-10-10T13:54:11Z 1474.58 2022-10-10T13:54:27Z 1474.99 2022-10-10T13:54:29Z 1476.42 2022-10-10T13:54:46Z 1476.52 2022-10-10T13:54:55Z 1474.88 2022-10-10T13:55:10Z 1471.74 2022-10-10T13:55:26Z 1470.39 2022-10-10T13:55:38Z 1470.05 2022-10-10T13:55:52Z 1469.94 2022-10-10T13:56:10Z 1469.08 2022-10-10T13:56:16Z 1468.11 2022-10-10T13:56:22Z 1466.02 2022-10-10T13:56:38Z 1464.43 2022-10-10T13:56:58Z 1462.93 2022-10-10T13:57:19Z 1461.11 2022-10-10T13:57:39Z 1458.88 2022-10-10T13:57:58Z 1458.26 2022-10-10T13:58:13Z 1456.21 2022-10-10T13:58:29Z 1453.3 2022-10-10T13:58:51Z 1450.18 2022-10-10T13:59:10Z 1447.78 2022-10-10T13:59:28Z 1445.92 2022-10-10T13:59:49Z 1445.12 2022-10-10T14:00:02Z 1444.63 2022-10-10T14:00:07Z 1444.14 2022-10-10T14:00:11Z 1442.36 2022-10-10T14:00:28Z 1442.08 2022-10-10T14:00:41Z 1441.52 2022-10-10T14:00:57Z 1441.44 2022-10-10T14:01:07Z 1441.34 2022-10-10T14:01:10Z 1441.63 2022-10-10T14:01:25Z 1441.63 2022-10-10T14:01:41Z 1441.27 2022-10-10T14:01:46Z 1439.25 2022-10-10T14:02:02Z 1436.52 2022-10-10T14:02:20Z 1436.02 2022-10-10T14:02:23Z 1435.45 2022-10-10T14:02:30Z 1434.2 2022-10-10T14:02:43Z 1433.29 2022-10-10T14:02:59Z 1430.75 2022-10-10T14:03:12Z 1429.22 2022-10-10T14:03:32Z 1427.48 2022-10-10T14:03:45Z 1427.07 2022-10-10T14:03:53Z 1424.82 2022-10-10T14:04:06Z 1422.66 2022-10-10T14:04:20Z 1420.43 2022-10-10T14:04:37Z 1418.53 2022-10-10T14:04:55Z 1416.37 2022-10-10T14:05:09Z 1415.29 2022-10-10T14:05:16Z 1414.42 2022-10-10T14:05:20Z 1413.19 2022-10-10T14:05:29Z 1412.87 2022-10-10T14:05:33Z 1410.08 2022-10-10T14:05:50Z 1407.07 2022-10-10T14:06:08Z 1405.01 2022-10-10T14:06:23Z 1403.11 2022-10-10T14:06:39Z 1401.93 2022-10-10T14:06:54Z 1401.38 2022-10-10T14:07:04Z 1399.89 2022-10-10T14:07:19Z 1399.11 2022-10-10T14:07:26Z 1397.27 2022-10-10T14:07:38Z 1396.69 2022-10-10T14:07:42Z 1395.99 2022-10-10T14:07:56Z 1395.26 2022-10-10T14:08:04Z 1394.35 2022-10-10T14:08:12Z 1394.08 2022-10-10T14:08:15Z 1393.61 2022-10-10T14:08:18Z 1392.65 2022-10-10T14:08:25Z 1389.93 2022-10-10T14:08:45Z 1389.94 2022-10-10T14:08:52Z 1389.33 2022-10-10T14:08:54Z 1388.31 2022-10-10T14:08:57Z 1388.2 2022-10-10T14:08:59Z 1385.61 2022-10-10T14:09:06Z 1384.17 2022-10-10T14:09:21Z 1381.99 2022-10-10T14:09:36Z 1381.63 2022-10-10T14:09:49Z 1381.53 2022-10-10T14:10:17Z 1381.03 2022-10-10T14:10:37Z 1380.87 2022-10-10T14:10:49Z 1380.79 2022-10-10T14:10:54Z 1380.81 2022-10-10T14:11:03Z 1380.75 2022-10-10T14:11:06Z 1380.77 2022-10-10T14:11:12Z 1380.64 2022-10-10T14:11:26Z 1382.22 2022-10-10T14:11:30Z 1381.73 2022-10-10T14:11:31Z 1382.54 2022-10-10T14:11:37Z 1382.9 2022-10-10T14:11:41Z 1383.84 2022-10-10T14:11:52Z 1385.52 2022-10-10T14:12:11Z 1386.54 2022-10-10T14:12:19Z 1388.17 2022-10-10T14:12:40Z 1388.09 2022-10-10T14:12:41Z 1388.01 2022-10-10T14:12:44Z 1388.28 2022-10-10T14:13:00Z 1387.72 2022-10-10T14:13:11Z 1386.72 2022-10-10T14:13:22Z 1386.66 2022-10-10T14:13:28Z 1385.79 2022-10-10T14:13:32Z 1383.9 2022-10-10T14:13:42Z 1382.3 2022-10-10T14:13:58Z 1379.5 2022-10-10T14:14:14Z 1377.08 2022-10-10T14:14:32Z 1376.49 2022-10-10T14:14:34Z 1373.61 2022-10-10T14:14:50Z 1371.54 2022-10-10T14:15:05Z 1370.75 2022-10-10T14:15:23Z 1370.03 2022-10-10T14:15:48Z 1368.99 2022-10-10T14:16:08Z 1367.89 2022-10-10T14:16:26Z 1366.31 2022-10-10T14:16:45Z 1365.33 2022-10-10T14:17:03Z 1365.2 2022-10-10T14:17:18Z 1365.68 2022-10-10T14:17:35Z 1366.23 2022-10-10T14:17:42Z 1366.57 2022-10-10T14:17:55Z 1366.73 2022-10-10T14:17:58Z 1366.57 2022-10-10T14:18:11Z 1366.34 2022-10-10T14:18:19Z 1363.52 2022-10-10T14:18:41Z 1363.3 2022-10-10T14:18:45Z 1361.58 2022-10-10T14:19:05Z 1359.06 2022-10-10T14:19:24Z 1356.39 2022-10-10T14:19:42Z 1354.73 2022-10-10T14:20:00Z 1352.59 2022-10-10T14:20:14Z 1351.38 2022-10-10T14:20:28Z 1351.62 2022-10-10T14:20:46Z 1353.53 2022-10-10T14:21:05Z 1353.98 2022-10-10T14:21:18Z 1351.79 2022-10-10T14:21:36Z 1351.11 2022-10-10T14:21:41Z 1348.94 2022-10-10T14:21:54Z 1346.74 2022-10-10T14:22:08Z 1345.47 2022-10-10T14:22:17Z 1343.81 2022-10-10T14:22:35Z 1342.61 2022-10-10T14:22:55Z 1340.08 2022-10-10T14:23:13Z 1337.39 2022-10-10T14:23:29Z 1335.33 2022-10-10T14:23:42Z 1332.2 2022-10-10T14:24:00Z 1329.16 2022-10-10T14:24:19Z 1328.22 2022-10-10T14:24:36Z 1327.09 2022-10-10T14:25:03Z 1326.95 2022-10-10T14:25:04Z 1324.93 2022-10-10T14:25:17Z 1322.66 2022-10-10T14:25:31Z 1322.31 2022-10-10T14:25:33Z 1319.54 2022-10-10T14:25:48Z 1317.03 2022-10-10T14:26:06Z 1314.41 2022-10-10T14:26:22Z 1312.65 2022-10-10T14:26:42Z 1309.53 2022-10-10T14:27:05Z 1307.83 2022-10-10T14:27:24Z 1307.72 2022-10-10T14:27:30Z 1306.44 2022-10-10T14:27:49Z 1303.32 2022-10-10T14:28:07Z 1301.12 2022-10-10T14:28:27Z 1299.47 2022-10-10T14:28:45Z 1296.83 2022-10-10T14:29:02Z 1297.28 2022-10-10T14:29:21Z 1296.89 2022-10-10T14:29:33Z 1296.14 2022-10-10T14:29:40Z 1294.86 2022-10-10T14:29:49Z 1294.44 2022-10-10T14:29:53Z 1293.63 2022-10-10T14:30:08Z 1296.44 2022-10-10T14:30:30Z 1293.64 2022-10-10T14:30:48Z 1294.91 2022-10-10T14:31:09Z 1295.28 2022-10-10T14:31:31Z 1295.35 2022-10-10T14:31:37Z 1295.11 2022-10-10T14:31:43Z 1292.75 2022-10-10T14:31:55Z 1289.74 2022-10-10T14:32:13Z 1287.11 2022-10-10T14:32:29Z 1286.15 2022-10-10T14:32:44Z 1286.12 2022-10-10T14:32:51Z 1284.28 2022-10-10T14:33:08Z 1280.93 2022-10-10T14:33:23Z 1277.91 2022-10-10T14:33:37Z 1274.89 2022-10-10T14:33:50Z 1273.05 2022-10-10T14:34:03Z 1272.08 2022-10-10T14:34:23Z 1270.69 2022-10-10T14:34:39Z 1270.55 2022-10-10T14:34:41Z 1268 2022-10-10T14:34:54Z 1264.95 2022-10-10T14:35:05Z 1262.52 2022-10-10T14:35:22Z 1262.24 2022-10-10T14:35:42Z 1259.22 2022-10-10T14:35:58Z 1255.9 2022-10-10T14:36:14Z 1255.04 2022-10-10T14:36:31Z 1253.03 2022-10-10T14:36:47Z 1249.85 2022-10-10T14:37:04Z 1247.06 2022-10-10T14:37:21Z 1246.8 2022-10-10T14:37:50Z 1246.68 2022-10-10T14:38:11Z 1246.4 2022-10-10T14:38:46Z 1246.27 2022-10-10T14:39:07Z 1245.12 2022-10-10T14:39:28Z 1242.83 2022-10-10T14:39:41Z 1240.26 2022-10-10T14:39:50Z 1239.34 2022-10-10T14:40:05Z 1236.29 2022-10-10T14:40:19Z 1235.12 2022-10-10T14:40:25Z 1234.7 2022-10-10T14:40:27Z 1232.32 2022-10-10T14:40:38Z 1230.69 2022-10-10T14:40:52Z 1229.18 2022-10-10T14:41:08Z 1228.32 2022-10-10T14:41:11Z 1226.37 2022-10-10T14:41:24Z 1225.03 2022-10-10T14:41:39Z 1224.95 2022-10-10T14:41:40Z 1224.89 2022-10-10T14:41:53Z 1223.97 2022-10-10T14:42:05Z 1221.99 2022-10-10T14:42:22Z 1219.92 2022-10-10T14:42:37Z 1217.5 2022-10-10T14:42:54Z 1215.42 2022-10-10T14:43:06Z 1215.54 2022-10-10T14:43:07Z 1213.92 2022-10-10T14:43:25Z 1213.58 2022-10-10T14:43:43Z 1212.07 2022-10-10T14:43:59Z 1209.25 2022-10-10T14:44:15Z 1206.67 2022-10-10T14:44:31Z 1205.93 2022-10-10T14:44:46Z 1204.14 2022-10-10T14:45:01Z 1203.42 2022-10-10T14:45:14Z 1202.84 2022-10-10T14:45:30Z 1201.69 2022-10-10T14:45:43Z 1200.41 2022-10-10T14:45:59Z 1198.18 2022-10-10T14:46:15Z 1197.96 2022-10-10T14:46:17Z 1197.61 2022-10-10T14:46:31Z 1196.76 2022-10-10T14:46:49Z 1196.65 2022-10-10T14:47:03Z 1196.47 2022-10-10T14:47:26Z 1197.09 2022-10-10T14:47:40Z 1196.63 2022-10-10T14:47:56Z 1194.19 2022-10-10T14:48:15Z 1192.35 2022-10-10T14:48:32Z 1191.36 2022-10-10T14:48:48Z 1190.95 2022-10-10T14:48:51Z 1190.77 2022-10-10T14:48:53Z 1189.67 2022-10-10T14:49:11Z 1187.15 2022-10-10T14:49:27Z 1185.36 2022-10-10T14:49:45Z 1184.51 2022-10-10T14:50:03Z 1182.88 2022-10-10T14:50:20Z 1181.73 2022-10-10T14:50:31Z 1180.8 2022-10-10T14:50:35Z 1179.41 2022-10-10T14:50:48Z 1178.26 2022-10-10T14:51:00Z 1175.23 2022-10-10T14:51:14Z 1172.6 2022-10-10T14:51:37Z 1171.06 2022-10-10T14:51:54Z 1168.44 2022-10-10T14:52:12Z 1165.62 2022-10-10T14:52:29Z 1163.16 2022-10-10T14:52:46Z 1160.67 2022-10-10T14:53:07Z 1157.53 2022-10-10T14:53:20Z 1154.48 2022-10-10T14:53:33Z 1151.35 2022-10-10T14:53:53Z 1150.83 2022-10-10T14:54:12Z 1148.68 2022-10-10T14:54:30Z 1148.5 2022-10-10T14:54:44Z 1146.44 2022-10-10T14:55:00Z 1144.34 2022-10-10T14:55:15Z 1141.68 2022-10-10T14:55:32Z 1141.27 2022-10-10T14:55:48Z 1139.1 2022-10-10T14:56:04Z 1137.53 2022-10-10T14:56:10Z 1136.59 2022-10-10T14:56:21Z 1134.95 2022-10-10T14:56:25Z 1132.63 2022-10-10T14:56:42Z 1131.05 2022-10-10T14:57:02Z 1128.02 2022-10-10T14:57:17Z 1127.43 2022-10-10T14:57:36Z 1124.81 2022-10-10T14:57:52Z 1122.11 2022-10-10T14:58:08Z 1119.01 2022-10-10T14:58:21Z 1115.86 2022-10-10T14:58:35Z 1114.46 2022-10-10T14:58:42Z 1112.82 2022-10-10T14:58:55Z 1113.16 2022-10-10T14:59:07Z 1112.04 2022-10-10T14:59:24Z 1111.47 2022-10-10T14:59:36Z 1110.94 2022-10-10T14:59:43Z 1110.1 2022-10-10T14:59:55Z 1109.33 2022-10-10T15:00:03Z 1108.19 2022-10-10T15:00:15Z 1108.81 2022-10-10T15:00:22Z 1108.72 2022-10-10T15:00:24Z 1107.76 2022-10-10T15:00:33Z 1107.06 2022-10-10T15:00:41Z 1106.85 2022-10-10T15:00:55Z 1105.48 2022-10-10T15:01:08Z 1105.36 2022-10-10T15:01:26Z 1105.09 2022-10-10T15:01:45Z 1104.72 2022-10-10T15:01:49Z 1103.81 2022-10-10T15:02:05Z 1102.62 2022-10-10T15:02:23Z 1102.04 2022-10-10T15:02:42Z 1101.43 2022-10-10T15:02:54Z 1101.54 2022-10-10T15:03:07Z 1101.61 2022-10-10T15:03:19Z 1101.29 2022-10-10T15:03:35Z 1100.73 2022-10-10T15:03:41Z 1098.84 2022-10-10T15:03:56Z 1098.52 2022-10-10T15:04:12Z 1098.08 2022-10-10T15:04:30Z 1098.15 2022-10-10T15:04:49Z 1097.75 2022-10-10T15:05:06Z 1097.74 2022-10-10T15:05:13Z 1097.58 2022-10-10T15:05:27Z 1097.47 2022-10-10T15:05:34Z 1097.35 2022-10-10T15:05:39Z 1097.45 2022-10-10T15:05:54Z 1097.53 2022-10-10T15:05:57Z 1097.41 2022-10-10T15:06:02Z 1097.07 2022-10-10T15:06:23Z 1097.68 2022-10-10T15:06:27Z 1098.2 2022-10-10T15:06:44Z 1097.06 2022-10-10T15:07:00Z 1097 2022-10-10T15:07:24Z 1097.05 2022-10-10T15:07:29Z 1096.78 2022-10-10T15:07:43Z 1096.55 2022-10-10T15:07:58Z 1096.33 2022-10-10T15:08:20Z 1094.53 2022-10-10T15:08:33Z 1095.24 2022-10-10T15:08:35Z 1096.44 2022-10-10T15:08:58Z 1096.25 2022-10-10T15:09:12Z 1096.08 2022-10-10T15:09:17Z 1095.92 2022-10-10T15:09:22Z 1095.66 2022-10-10T15:09:43Z 1095.7 2022-10-10T15:10:07Z 1094.86 2022-10-10T15:10:27Z 1094.92 2022-10-10T15:10:28Z 1094.77 2022-10-10T15:10:45Z 1094.39 2022-10-10T15:11:00Z 1094.87 2022-10-10T15:11:02Z 1094.59 2022-10-10T15:11:22Z 1093.92 2022-10-10T15:11:42Z 1093.42 2022-10-10T15:12:03Z 1093.53 2022-10-10T15:12:20Z 1093.68 2022-10-10T15:12:22Z 1093.54 2022-10-10T15:12:42Z 1092.11 2022-10-10T15:15:23Z 1091.89 2022-10-10T15:15:25Z 1091.69 2022-10-10T15:15:43Z 1091.47 2022-10-10T15:16:01Z 1091.68 2022-10-10T15:16:21Z 1091.35 2022-10-10T15:16:37Z 1090.27 2022-10-10T15:16:55Z 1090.16 2022-10-10T15:17:02Z 1090.19 2022-10-10T15:17:07Z 1089.38 2022-10-10T15:20:24Z 1089.42 2022-10-10T15:20:26Z 1089.15 2022-10-10T15:20:45Z 1089.09 2022-10-10T15:21:08Z 1089.01 2022-10-10T15:21:21Z 1088.69 2022-10-10T15:21:41Z 1086.76 2022-10-10T15:21:59Z